China Railway Signal & Communication Corporation Ltd (CRYCY) Exchange: PINK

  1. Overview
  2. China Railway Signal & Communication Corporation Ltd (CRYCY)

Data as of May 2, 2025

$3.53 ($0.00) 0.00%

China Railway Signal & Communication Corporation Ltd - Daily Information
Click for more stock information on China Railway Signal & Communication Corporation Ltd.
Daily Information Data
Date May 2, 2025
Open $3.53
Previous Close $3.53
High $3.53
Low $3.53
Adjusted Open $3.53
Previous Adjusted Close $3.53
Adjusted High $3.53
Adjusted Low $3.53

About China Railway Signal & Communication Corporation Ltd (CRYCY)

China Railway Signal & Communication Corp Ltd ADR

Invest in China Railway Signal & Communication Corporation Ltd (CRYCY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for China Railway Signal & Communication Corporation Ltd (CRYCY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.53 $3.53 $3.53 $3.53 $3.53 1
2025-05-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-25 $3.53 $3.53 $3.53 $3.53 $3.53 1
2025-04-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-22 $3.53 $3.53 $3.53 $3.53 $3.53 2
2025-04-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-14 $3.53 $3.53 $3.53 $3.53 $3.53 3
2025-04-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-03 $3.53 $3.53 $3.53 $3.53 $3.53 0
2025-04-02 $3.53 $3.53 $3.53 $3.53 $3.53 445
2025-04-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-31 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-26 $3.61 $3.61 $3.61 $3.61 $3.61 9
2025-03-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-17 $3.61 $3.61 $3.61 $3.61 $3.61 15
2025-03-14 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-12 $3.61 $3.61 $3.61 $3.61 $3.61 8
2025-03-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-10 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-03-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-19 $3.61 $3.61 $3.61 $3.61 $3.61 1
2025-02-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-14 $3.61 $3.61 $3.61 $3.61 $3.61 1
2025-02-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-12 $3.61 $3.61 $3.61 $3.61 $3.61 1
2025-02-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-10 $3.61 $3.61 $3.61 $3.61 $3.61 18
2025-02-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-02-03 $3.61 $3.61 $3.61 $3.61 $3.61 1
2025-01-31 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-01-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-01-29 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-01-28 $3.61 $3.61 $3.61 $3.61 $3.61 3
2025-01-27 $3.61 $3.61 $3.61 $3.61 $3.61 2
2025-01-24 $3.61 $3.61 $3.61 $3.61 $3.61 1
2025-01-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-01-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2025-01-21 $4.59 $4.59 $3.61 $3.61 $3.61 236
2025-01-17 $4.69 $4.69 $4.69 $4.69 $4.69 77
2025-01-16 $4.69 $4.69 $4.69 $4.69 $4.69 0
2025-01-15 $4.69 $4.69 $4.69 $4.69 $4.69 50
2025-01-14 $4.69 $4.69 $4.69 $4.69 $4.69 0
2025-01-13 $4.69 $4.69 $4.69 $4.69 $4.69 1
2025-01-10 $4.69 $4.69 $4.69 $4.69 $4.69 2
2025-01-08 $4.69 $4.69 $4.69 $4.69 $4.69 1
2025-01-07 $4.69 $4.69 $4.69 $4.69 $4.69 0
2025-01-06 $4.69 $4.69 $4.69 $4.69 $4.69 0
2025-01-03 $4.69 $4.69 $4.69 $4.69 $4.69 3
2025-01-02 $4.69 $4.69 $4.69 $4.69 $4.69 2
2024-12-31 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-30 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-27 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-26 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-24 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-23 $4.69 $4.69 $4.69 $4.69 $4.69 10
2024-12-20 $4.69 $4.69 $4.69 $4.69 $4.69 1
2024-12-19 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-18 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-17 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-16 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-12-13 $4.69 $4.69 $4.69 $4.69 $4.69 2
2024-12-12 $4.69 $4.69 $4.69 $4.69 $4.69 10
2024-12-11 $4.69 $4.69 $4.69 $4.69 $4.69 1
2024-12-10 $4.69 $4.69 $4.69 $4.69 $4.69 20
2024-12-09 $4.69 $4.69 $4.69 $4.69 $4.69 107
2024-12-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-12-05 $4.27 $4.27 $4.27 $4.27 $4.27 18
2024-12-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-12-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-12-02 $4.27 $4.27 $4.27 $4.27 $4.27 1
2024-11-29 $4.27 $4.27 $4.27 $4.27 $4.27 5
2024-11-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-21 $4.27 $4.27 $4.27 $4.27 $4.27 5
2024-11-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-19 $4.27 $4.27 $4.27 $4.27 $4.27 9
2024-11-18 $4.27 $4.27 $4.27 $4.27 $4.27 5
2024-11-15 $4.27 $4.27 $4.27 $4.27 $4.27 1
2024-11-14 $4.27 $4.27 $4.27 $4.27 $4.27 44
2024-11-13 $4.27 $4.27 $4.27 $4.27 $4.27 10
2024-11-12 $4.27 $4.27 $4.27 $4.27 $4.27 2
2024-11-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-11-07 $4.27 $4.27 $4.27 $4.27 $4.27 4
2024-11-06 $4.27 $4.27 $4.27 $4.27 $4.27 11
2024-11-05 $4.27 $4.27 $4.27 $4.27 $4.27 2
2024-11-04 $4.27 $4.27 $4.27 $4.27 $4.27 2
2024-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-31 $4.27 $4.27 $4.27 $4.27 $4.27 7
2024-10-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-28 $4.27 $4.27 $4.27 $4.27 $4.27 3
2024-10-25 $4.27 $4.27 $4.27 $4.27 $4.27 8
2024-10-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-17 $4.27 $4.27 $4.27 $4.27 $4.27 3
2024-10-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-11 $4.27 $4.27 $4.27 $4.27 $4.27 11
2024-10-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-10-09 $4.50 $4.50 $4.27 $4.27 $4.27 716
2024-10-08 $4.26 $4.60 $4.26 $4.60 $4.60 208
2024-10-07 $4.52 $4.52 $4.52 $4.52 $4.52 26
2024-10-04 $4.52 $4.98 $4.52 $4.52 $4.52 1,169
2024-10-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-10-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-10-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-09-30 $4.02 $4.02 $4.02 $4.02 $4.02 445
2024-09-27 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-26 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-25 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-23 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-20 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-19 $3.97 $3.97 $3.97 $3.97 $3.97 1
2024-09-18 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-17 $3.97 $3.97 $3.97 $3.97 $3.97 3
2024-09-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-12 $3.97 $3.97 $3.97 $3.97 $3.97 11
2024-09-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-06 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-05 $3.97 $3.97 $3.97 $3.97 $3.97 2
2024-09-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-09-03 $3.97 $3.97 $3.97 $3.97 $3.97 17
2024-08-30 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-29 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-28 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-27 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-26 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-23 $3.97 $3.97 $3.97 $3.97 $3.97 10
2024-08-22 $3.97 $3.97 $3.97 $3.97 $3.97 10
2024-08-21 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-20 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-19 $3.97 $3.97 $3.97 $3.97 $3.97 1
2024-08-16 $3.97 $3.97 $3.97 $3.97 $3.97 13
2024-08-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-08-12 $3.97 $3.97 $3.97 $3.97 $3.97 99
2024-08-09 $3.97 $3.97 $3.97 $3.97 $3.97 1,000
2024-08-08 $3.78 $3.78 $3.78 $3.78 $3.78 436
2024-08-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-08-06 $3.99 $3.99 $3.99 $3.99 $3.99 498
2024-08-05 $3.67 $3.67 $3.67 $3.67 $3.67 3,108
2024-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 500
2024-08-01 $3.94 $3.94 $3.94 $3.94 $3.94 1
2024-07-31 $3.94 $3.94 $3.94 $3.94 $3.94 2
2024-07-30 $4.01 $4.01 $3.94 $3.94 $3.94 938
2024-07-29 $4.21 $4.21 $4.21 $4.21 $4.21 69
2024-07-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-07-25 $4.21 $4.21 $4.21 $4.21 $4.21 182
2024-07-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-15 $3.84 $3.84 $3.84 $3.84 $3.84 10
2024-07-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-08 $3.84 $3.84 $3.84 $3.84 $3.84 20
2024-07-05 $3.84 $3.84 $3.84 $3.84 $3.84 11
2024-07-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-07-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-25 $3.84 $3.84 $3.84 $3.84 $3.84 1
2024-06-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-06-18 $3.84 $3.84 $3.84 $3.84 $3.84 100
2024-06-17 $4.30 $4.30 $4.30 $4.30 $4.05 111
2024-06-14 $4.48 $4.48 $4.48 $4.48 $4.22 0
2024-06-13 $4.48 $4.48 $4.48 $4.48 $4.22 0
2024-06-12 $4.48 $4.48 $4.48 $4.48 $4.22 0
2024-06-11 $4.48 $4.48 $4.48 $4.48 $4.22 2
2024-06-10 $4.48 $4.48 $4.48 $4.48 $4.22 9
2024-06-07 $4.48 $4.48 $4.48 $4.48 $4.48 32
2024-06-06 $4.48 $4.48 $4.48 $4.48 $4.48 4
2024-06-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-06-04 $4.48 $4.48 $4.48 $4.48 $4.48 2
2024-06-03 $4.48 $4.48 $4.48 $4.48 $4.48 3
2024-05-31 $4.48 $4.48 $4.48 $4.48 $4.48 54
2024-05-30 $4.48 $4.48 $4.48 $4.48 $4.48 5
2024-05-29 $4.48 $4.48 $4.48 $4.48 $4.48 10
2024-05-28 $4.48 $4.48 $4.48 $4.48 $4.48 1
2024-05-24 $4.48 $4.48 $4.48 $4.48 $4.48 2
2024-05-23 $4.48 $4.48 $4.48 $4.48 $4.48 5
2024-05-22 $4.48 $4.48 $4.48 $4.48 $4.48 2
2024-05-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-05-20 $4.48 $4.48 $4.48 $4.48 $4.48 101
2024-05-17 $4.48 $4.48 $4.48 $4.48 $4.48 291
2024-05-16 $4.22 $4.48 $4.22 $4.48 $4.48 961
2024-05-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-10 $3.35 $3.35 $3.35 $3.35 $3.35 2
2024-05-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-08 $3.35 $3.35 $3.35 $3.35 $3.35 1
2024-05-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-06 $3.35 $3.35 $3.35 $3.35 $3.35 93
2024-05-03 $3.35 $3.35 $3.35 $3.35 $3.35 4
2024-05-02 $3.35 $3.35 $3.35 $3.35 $3.35 14
2024-05-01 $3.35 $3.35 $3.35 $3.35 $3.35 173
2024-04-30 $4.34 $4.34 $3.82 $3.82 $3.82 759
2024-04-29 $4.14 $4.14 $4.14 $4.14 $4.14 146
2024-04-26 $4.14 $4.14 $4.14 $4.14 $4.14 1
2024-04-25 $4.14 $4.14 $4.14 $4.14 $4.14 4
2024-04-24 $4.14 $4.14 $4.14 $4.14 $4.14 0
2024-04-23 $4.14 $4.14 $4.14 $4.14 $4.14 1
2024-04-22 $4.09 $4.14 $4.09 $4.14 $4.14 301
2024-04-19 $4.01 $4.01 $4.01 $4.01 $4.01 1
2024-04-18 $4.01 $4.01 $4.01 $4.01 $4.01 251
2024-04-17 $3.82 $3.82 $3.82 $3.82 $3.82 1
2024-04-16 $3.82 $3.82 $3.82 $3.82 $3.82 101
2024-04-15 $3.61 $3.61 $3.61 $3.61 $3.61 1
2024-04-12 $3.61 $3.61 $3.61 $3.61 $3.61 4
2024-04-11 $3.61 $3.61 $3.61 $3.61 $3.61 1
2024-04-10 $3.61 $3.61 $3.61 $3.61 $3.61 80
2024-04-09 $3.65 $3.65 $3.65 $3.65 $3.65 60
2024-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 11
2024-04-05 $3.65 $3.65 $3.65 $3.65 $3.65 4
2024-04-04 $3.65 $3.65 $3.65 $3.65 $3.65 17
2024-04-03 $3.65 $3.65 $3.65 $3.65 $3.65 21
2024-04-02 $3.65 $3.65 $3.65 $3.65 $3.65 116
2024-04-01 $3.65 $3.65 $3.65 $3.65 $3.65 116
2024-03-28 $3.65 $3.65 $3.65 $3.65 $3.65 194
2024-03-27 $3.93 $3.93 $3.59 $3.59 $3.59 939
2024-03-26 $4.09 $4.09 $4.09 $4.09 $4.09 28
2024-03-25 $4.09 $4.09 $4.09 $4.09 $4.09 1
2024-03-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-03-21 $4.09 $4.09 $4.09 $4.09 $4.09 11
2024-03-20 $4.09 $4.09 $4.09 $4.09 $4.09 14
2024-03-19 $4.09 $4.09 $4.09 $4.09 $4.09 10
2024-03-18 $4.09 $4.09 $4.09 $4.09 $4.09 6
2024-03-15 $4.09 $4.09 $4.09 $4.09 $4.09 1
2024-03-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-03-13 $4.09 $4.09 $4.09 $4.09 $4.09 1
2024-03-12 $4.09 $4.09 $4.09 $4.09 $4.09 18
2024-03-11 $4.09 $4.09 $4.09 $4.09 $4.09 18
2024-03-08 $4.09 $4.09 $4.09 $4.09 $4.09 610
2024-03-07 $3.96 $3.96 $3.96 $3.96 $3.96 195
2024-03-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-01 $2.92 $2.92 $2.92 $2.92 $2.92 2
2024-02-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-26 $2.92 $2.92 $2.92 $2.92 $2.92 10
2024-02-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-21 $2.92 $2.92 $2.92 $2.92 $2.92 3
2024-02-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-16 $2.92 $2.92 $2.92 $2.92 $2.92 1
2024-02-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-09 $2.92 $2.92 $2.92 $2.92 $2.92 1
2024-02-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-02-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-25 $2.92 $2.92 $2.92 $2.92 $2.92 3
2024-01-24 $2.92 $2.92 $2.92 $2.92 $2.92 11
2024-01-23 $2.92 $2.92 $2.92 $2.92 $2.92 11
2024-01-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-17 $2.92 $2.92 $2.92 $2.92 $2.92 1
2024-01-16 $2.92 $2.92 $2.92 $2.92 $2.92 11
2024-01-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-08 $2.92 $2.92 $2.92 $2.92 $2.92 1
2024-01-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-01-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-22 $2.92 $2.92 $2.92 $2.92 $2.92 2
2023-12-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-20 $2.92 $2.92 $2.92 $2.92 $2.92 100
2023-12-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-12-18 $3.05 $3.05 $3.05 $3.05 $3.05 2
2023-12-15 $3.05 $3.05 $3.05 $3.05 $3.05 2
2023-12-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-12-13 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-12-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-12-11 $2.86 $2.86 $2.86 $2.86 $2.86 2
2023-12-08 $2.86 $2.86 $2.86 $2.86 $2.86 8
2023-12-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-12-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-12-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-12-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-12-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-29 $2.86 $2.86 $2.86 $2.86 $2.86 2
2023-11-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-27 $2.86 $2.86 $2.86 $2.86 $2.86 10
2023-11-24 $2.86 $2.86 $2.86 $2.86 $2.86 1
2023-11-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-20 $2.86 $2.86 $2.86 $2.86 $2.86 1
2023-11-17 $2.86 $2.86 $2.86 $2.86 $2.86 3
2023-11-16 $2.86 $2.86 $2.86 $2.86 $2.86 3
2023-11-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-13 $2.86 $2.86 $2.86 $2.86 $2.86 226
2023-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 223
2023-11-08 $3.07 $3.07 $3.07 $3.07 $3.07 200
2023-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 3
2023-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 15
2023-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 119
2023-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 3
2023-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 4
2023-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 2
2023-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 43
2023-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 17
2023-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 21
2023-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 20
2023-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 206
2023-10-04 $3.13 $3.13 $3.13 $3.13 $3.13 44
2023-10-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-02 $3.13 $3.13 $3.13 $3.13 $3.13 2
2023-09-29 $3.13 $3.13 $3.13 $3.13 $3.13 3
2023-09-28 $3.13 $3.13 $3.13 $3.13 $3.13 24
2023-09-27 $3.13 $3.13 $3.13 $3.13 $3.13 3
2023-09-26 $3.13 $3.13 $3.13 $3.13 $3.13 3
2023-09-25 $3.13 $3.13 $3.13 $3.13 $3.13 15
2023-09-22 $3.13 $3.13 $3.13 $3.13 $3.13 249
2023-09-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-20 $3.50 $3.50 $3.50 $3.50 $3.50 1
2023-09-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-18 $3.50 $3.50 $3.50 $3.50 $3.50 29
2023-09-15 $3.50 $3.50 $3.50 $3.50 $3.50 13
2023-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-13 $3.50 $3.50 $3.50 $3.50 $3.50 54
2023-09-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-08 $3.50 $3.50 $3.50 $3.50 $3.50 1
2023-09-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-05 $3.50 $3.50 $3.50 $3.50 $3.50 9
2023-09-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-29 $3.50 $3.50 $3.50 $3.50 $3.50 2
2023-08-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 2
2023-08-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-22 $3.50 $3.50 $3.50 $3.50 $3.50 29
2023-08-21 $3.50 $3.50 $3.50 $3.50 $3.50 2
2023-08-18 $3.50 $3.50 $3.50 $3.50 $3.50 5
2023-08-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-16 $3.50 $3.50 $3.50 $3.50 $3.50 10
2023-08-15 $3.50 $3.50 $3.50 $3.50 $3.50 36
2023-08-14 $3.50 $3.50 $3.50 $3.50 $3.50 6
2023-08-11 $3.50 $3.50 $3.50 $3.50 $3.50 7
2023-08-10 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-08-09 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-08-08 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-08-07 $3.76 $3.76 $3.76 $3.76 $3.76 6
2023-08-04 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-08-03 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-08-02 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-08-01 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-31 $3.76 $3.76 $3.76 $3.76 $3.76 33
2023-07-28 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-27 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-26 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-25 $3.76 $3.76 $3.76 $3.76 $3.76 15
2023-07-24 $3.76 $3.76 $3.76 $3.76 $3.76 2
2023-07-21 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-07-20 $3.76 $3.76 $3.76 $3.76 $3.76 5
2023-07-19 $3.76 $3.76 $3.76 $3.76 $3.76 2
2023-07-18 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-07-17 $3.76 $3.76 $3.76 $3.76 $3.76 82
2023-07-14 $3.76 $3.76 $3.76 $3.76 $3.76 225
2023-07-13 $3.61 $3.61 $3.61 $3.61 $3.61 3
2023-07-12 $3.61 $3.61 $3.61 $3.61 $3.61 3
2023-07-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-10 $3.61 $3.61 $3.61 $3.61 $3.61 3
2023-07-07 $3.61 $3.61 $3.61 $3.61 $3.61 293
2023-07-06 $3.59 $3.59 $3.59 $3.59 $3.59 22
2023-07-05 $3.59 $3.59 $3.59 $3.59 $3.59 503
2023-07-03 $3.79 $3.79 $3.79 $3.79 $3.79 475
2023-06-30 $4.04 $4.04 $4.04 $4.04 $4.04 5
2023-06-29 $4.04 $4.04 $4.04 $4.04 $4.04 7
2023-06-28 $4.04 $4.04 $4.04 $4.04 $4.04 1
2023-06-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-23 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-20 $4.04 $4.04 $4.04 $4.04 $4.04 10
2023-06-16 $4.04 $4.04 $4.04 $4.04 $4.04 3
2023-06-15 $4.04 $4.04 $4.04 $4.04 $4.04 3
2023-06-14 $4.04 $4.04 $4.04 $4.04 $4.04 249
2023-06-13 $4.19 $4.19 $4.19 $4.19 $3.95 0
2023-06-12 $4.19 $4.19 $4.19 $4.19 $3.95 26
2023-06-09 $4.19 $4.19 $4.19 $4.19 $3.95 346
2023-06-08 $4.20 $4.20 $4.20 $4.20 $3.96 11
2023-06-07 $4.20 $4.20 $4.20 $4.20 $3.96 133
2023-06-06 $4.09 $4.09 $4.09 $4.09 $3.86 0
2023-06-05 $4.09 $4.09 $4.09 $4.09 $3.86 2
2023-06-02 $4.09 $4.09 $4.09 $4.09 $3.86 260
2023-06-01 $4.35 $4.35 $4.35 $4.35 $4.10 2
2023-05-31 $4.35 $4.35 $4.35 $4.35 $4.10 0
2023-05-30 $4.35 $4.35 $4.35 $4.35 $4.10 12
2023-05-26 $4.35 $4.35 $4.35 $4.35 $4.10 0
2023-05-25 $4.35 $4.35 $4.35 $4.35 $4.10 30
2023-05-24 $4.35 $4.35 $4.35 $4.35 $4.10 1
2023-05-23 $4.35 $4.35 $4.35 $4.35 $4.10 1
2023-05-22 $4.35 $4.35 $4.35 $4.35 $4.10 10
2023-05-19 $4.35 $4.35 $4.35 $4.35 $4.10 11
2023-05-18 $4.35 $4.35 $4.35 $4.35 $4.10 307
2023-05-17 $4.36 $4.36 $4.36 $4.36 $4.11 0
2023-05-16 $4.36 $4.36 $4.36 $4.36 $4.11 35
2023-05-15 $4.36 $4.36 $4.36 $4.36 $4.11 42
2023-05-12 $4.36 $4.36 $4.36 $4.36 $4.11 3
2023-05-11 $4.36 $4.36 $4.36 $4.36 $4.11 4
2023-05-10 $4.36 $4.36 $4.36 $4.36 $4.11 504
2023-05-09 $4.42 $4.42 $4.42 $4.42 $4.17 6
2023-05-08 $4.42 $4.42 $4.42 $4.42 $4.17 20
2023-05-05 $4.42 $4.42 $4.42 $4.42 $4.17 827
2023-05-04 $4.55 $4.55 $4.55 $4.55 $4.29 12
2023-05-03 $4.55 $4.55 $4.55 $4.55 $4.29 27
2023-05-02 $4.55 $4.55 $4.55 $4.55 $4.29 40
2023-05-01 $4.55 $4.55 $4.55 $4.55 $4.29 28
2023-04-28 $4.55 $4.55 $4.55 $4.55 $4.29 894
2023-04-27 $4.29 $4.29 $4.29 $4.29 $4.04 53
2023-04-26 $4.29 $4.29 $4.29 $4.29 $4.04 342
2023-04-25 $4.37 $4.54 $4.36 $4.36 $4.11 862
2023-04-24 $4.36 $4.36 $4.35 $4.35 $4.10 1,647
2023-04-21 $4.46 $4.46 $4.46 $4.46 $4.20 2,519
2023-04-20 $4.05 $4.42 $4.05 $4.42 $4.17 2,614
2023-04-19 $3.65 $3.65 $3.65 $3.65 $3.44 0
2023-04-18 $3.65 $3.65 $3.65 $3.65 $3.44 0
2023-04-17 $3.65 $3.65 $3.65 $3.65 $3.44 10
2023-04-14 $3.65 $3.65 $3.65 $3.65 $3.44 1
2023-04-13 $3.65 $3.65 $3.65 $3.65 $3.44 0
2023-04-12 $3.65 $3.65 $3.65 $3.65 $3.44 1
2023-04-11 $3.65 $3.65 $3.65 $3.65 $3.44 64
2023-04-10 $3.65 $3.65 $3.65 $3.65 $3.44 0
2023-04-06 $3.65 $3.65 $3.65 $3.65 $3.44 0
2023-04-05 $3.65 $3.65 $3.65 $3.65 $3.44 10
2023-04-04 $3.65 $3.65 $3.65 $3.65 $3.44 61
2023-04-03 $3.65 $3.65 $3.65 $3.65 $3.44 212
2023-03-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-28 $3.72 $3.72 $3.72 $3.72 $3.72 10
2023-03-27 $3.72 $3.72 $3.72 $3.72 $3.72 1
2023-03-24 $3.72 $3.72 $3.72 $3.72 $3.72 23
2023-03-23 $3.72 $3.72 $3.72 $3.72 $3.72 1
2023-03-22 $3.72 $3.72 $3.72 $3.72 $3.72 1
2023-03-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-20 $3.72 $3.72 $3.72 $3.72 $3.72 3
2023-03-17 $3.72 $3.72 $3.72 $3.72 $3.72 1
2023-03-16 $3.72 $3.72 $3.72 $3.72 $3.72 20
2023-03-15 $3.70 $3.72 $3.70 $3.72 $3.72 2,972
2023-03-14 $3.67 $3.67 $3.60 $3.60 $3.60 3,251
2023-03-13 $3.62 $3.62 $3.62 $3.62 $3.62 1
2023-03-10 $3.62 $3.62 $3.62 $3.62 $3.62 176
2023-03-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-07 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-06 $3.77 $3.77 $3.77 $3.77 $3.77 151
2023-03-03 $3.47 $3.47 $3.47 $3.47 $3.47 5
2023-03-02 $3.47 $3.47 $3.47 $3.47 $3.47 30
2023-03-01 $3.47 $3.47 $3.47 $3.47 $3.47 5
2023-02-28 $3.47 $3.47 $3.47 $3.47 $3.47 3
2023-02-27 $3.47 $3.47 $3.47 $3.47 $3.47 23
2023-02-24 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-02-23 $3.47 $3.47 $3.47 $3.47 $3.47 45
2023-02-22 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-02-21 $3.47 $3.47 $3.47 $3.47 $3.47 2
2023-02-17 $3.47 $3.47 $3.47 $3.47 $3.47 11
2023-02-16 $3.47 $3.47 $3.47 $3.47 $3.47 65
2023-02-15 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-02-14 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-02-13 $3.47 $3.47 $3.47 $3.47 $3.47 92
2023-02-10 $3.47 $3.47 $3.47 $3.47 $3.47 9
2023-02-09 $3.47 $3.47 $3.47 $3.47 $3.47 20
2023-02-08 $3.47 $3.47 $3.47 $3.47 $3.47 77
2023-02-07 $3.47 $3.47 $3.47 $3.47 $3.47 4
2023-02-06 $3.47 $3.47 $3.47 $3.47 $3.47 58
2023-02-03 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-02-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-02-01 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-01-31 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-01-30 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-01-27 $3.45 $3.47 $3.45 $3.47 $3.47 1,242
2023-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 6
2023-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 31
2023-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 25
2023-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 493
2023-01-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-18 $3.22 $3.22 $3.22 $3.22 $3.22 1
2023-01-17 $3.22 $3.22 $3.22 $3.22 $3.22 16
2023-01-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-12 $3.22 $3.22 $3.22 $3.22 $3.22 41
2023-01-11 $3.22 $3.22 $3.22 $3.22 $3.22 1
2023-01-10 $3.22 $3.22 $3.22 $3.22 $3.22 11
2023-01-09 $3.22 $3.22 $3.22 $3.22 $3.22 20
2023-01-06 $3.22 $3.22 $3.22 $3.22 $3.22 52
2023-01-05 $3.22 $3.22 $3.22 $3.22 $3.22 3
2023-01-04 $3.22 $3.22 $3.22 $3.22 $3.22 1
2023-01-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-30 $3.22 $3.22 $3.22 $3.22 $3.22 473
2022-12-29 $3.13 $3.13 $3.13 $3.13 $3.13 6
2022-12-28 $3.13 $3.13 $3.13 $3.13 $3.13 1,020
2022-12-27 $3.15 $3.15 $3.15 $3.15 $3.15 33
2022-12-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-22 $3.15 $3.15 $3.15 $3.15 $3.15 1
2022-12-21 $3.15 $3.15 $3.15 $3.15 $3.15 5
2022-12-20 $3.15 $3.15 $3.15 $3.15 $3.15 3
2022-12-19 $3.15 $3.15 $3.15 $3.15 $3.15 23
2022-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 5
2022-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 15
2022-12-13 $3.15 $3.15 $3.15 $3.15 $3.15 52
2022-12-12 $3.26 $3.26 $3.15 $3.15 $3.15 3,372
2022-12-09 $2.92 $2.92 $2.92 $2.92 $2.92 19
2022-12-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-23 $2.92 $2.92 $2.92 $2.92 $2.92 1
2022-11-22 $2.92 $2.92 $2.92 $2.92 $2.92 17
2022-11-21 $2.92 $2.92 $2.92 $2.92 $2.92 6
2022-11-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-17 $2.92 $2.92 $2.92 $2.92 $2.92 6
2022-11-16 $2.92 $2.92 $2.92 $2.92 $2.92 7
2022-11-15 $2.92 $2.92 $2.92 $2.92 $2.92 5
2022-11-14 $2.92 $2.92 $2.92 $2.92 $2.92 2
2022-11-11 $2.92 $2.92 $2.92 $2.92 $2.92 3
2022-11-10 $2.92 $2.92 $2.92 $2.92 $2.92 1,062
2022-11-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-11-08 $2.93 $2.93 $2.93 $2.93 $2.93 1
2022-11-07 $2.93 $2.93 $2.93 $2.93 $2.93 202
2022-11-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-11-03 $2.77 $2.77 $2.77 $2.77 $2.77 2
2022-11-02 $2.77 $2.77 $2.77 $2.77 $2.77 15
2022-11-01 $2.77 $2.77 $2.77 $2.77 $2.77 5
2022-10-31 $2.77 $2.77 $2.77 $2.77 $2.77 17
2022-10-28 $2.77 $2.77 $2.77 $2.77 $2.77 2
2022-10-27 $2.77 $2.77 $2.77 $2.77 $2.77 1
2022-10-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-25 $2.77 $2.77 $2.77 $2.77 $2.77 1
2022-10-24 $2.77 $2.77 $2.77 $2.77 $2.77 10
2022-10-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-20 $2.77 $2.77 $2.77 $2.77 $2.77 1
2022-10-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-17 $2.77 $2.77 $2.77 $2.77 $2.77 3
2022-10-14 $2.77 $2.77 $2.77 $2.77 $2.77 1
2022-10-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-05 $2.77 $2.77 $2.77 $2.77 $2.77 5
2022-10-04 $2.77 $2.77 $2.77 $2.77 $2.77 1
2022-10-03 $2.77 $2.77 $2.77 $2.77 $2.77 7
2022-09-30 $2.77 $2.77 $2.77 $2.77 $2.77 2
2022-09-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-09-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-09-27 $2.77 $2.77 $2.77 $2.77 $2.77 2
2022-09-26 $2.77 $2.77 $2.77 $2.77 $2.77 102
2022-09-23 $2.97 $2.97 $2.97 $2.97 $2.97 16
2022-09-22 $2.97 $2.97 $2.97 $2.97 $2.97 503
2022-09-21 $3.06 $3.06 $3.06 $3.06 $3.06 7
2022-09-20 $3.06 $3.06 $3.06 $3.06 $3.06 514
2022-09-19 $2.93 $2.93 $2.93 $2.93 $2.93 4
2022-09-16 $2.93 $2.93 $2.93 $2.93 $2.93 15
2022-09-15 $2.93 $2.93 $2.93 $2.93 $2.93 5
2022-09-14 $2.93 $2.93 $2.93 $2.93 $2.93 14
2022-09-13 $2.93 $2.93 $2.93 $2.93 $2.93 194
2022-09-12 $2.96 $2.96 $2.96 $2.96 $2.96 152
2022-09-09 $2.93 $2.94 $2.93 $2.94 $2.94 1,427
2022-09-08 $3.14 $3.14 $2.96 $3.05 $3.05 2,651
2022-09-07 $3.02 $3.08 $3.02 $3.08 $3.08 2,466
2022-09-06 $2.66 $2.66 $2.66 $2.66 $2.66 63
2022-09-02 $2.66 $2.66 $2.66 $2.66 $2.66 89
2022-09-01 $2.66 $2.66 $2.66 $2.66 $2.66 3
2022-08-31 $2.66 $2.66 $2.66 $2.66 $2.66 1
2022-08-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-08-29 $2.66 $2.66 $2.66 $2.66 $2.66 10
2022-08-26 $3.12 $3.12 $2.66 $2.66 $2.66 234
2022-08-25 $3.14 $3.14 $3.14 $3.14 $3.14 1
2022-08-24 $3.14 $3.14 $3.14 $3.14 $3.14 42
2022-08-23 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-08-22 $3.14 $3.14 $3.14 $3.14 $3.14 113
2022-08-19 $3.12 $3.12 $3.12 $3.12 $3.12 10
2022-08-18 $3.12 $3.12 $3.12 $3.12 $3.12 7
2022-08-17 $3.12 $3.12 $3.12 $3.12 $3.12 4
2022-08-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-15 $3.12 $3.12 $3.12 $3.12 $3.12 14
2022-08-12 $3.12 $3.12 $3.12 $3.12 $3.12 44
2022-08-11 $3.12 $3.12 $3.12 $3.12 $3.12 4
2022-08-10 $3.12 $3.12 $3.12 $3.12 $3.12 1
2022-08-09 $3.12 $3.12 $3.12 $3.12 $3.12 1,042
2022-08-08 $3.01 $3.01 $3.01 $3.01 $3.01 300
2022-08-05 $3.33 $3.33 $3.33 $3.33 $3.33 5
2022-08-04 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-03 $3.33 $3.33 $3.33 $3.33 $3.33 4
2022-08-02 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-01 $3.33 $3.33 $3.33 $3.33 $3.33 39
2022-07-29 $3.33 $3.33 $3.33 $3.33 $3.33 7
2022-07-28 $3.33 $3.33 $3.33 $3.33 $3.33 14
2022-07-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-15 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-08 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-07 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-06 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-05 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-30 $3.33 $3.33 $3.33 $3.33 $3.33 30
2022-06-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-28 $3.33 $3.33 $3.33 $3.33 $3.33 1
2022-06-27 $3.33 $3.33 $3.33 $3.33 $3.33 61
2022-06-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-16 $3.33 $3.33 $3.33 $3.33 $3.33 400
2022-06-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-06-14 $3.49 $3.49 $3.49 $3.49 $3.25 103
2022-06-13 $3.50 $3.50 $3.50 $3.50 $3.27 0
2022-06-10 $3.50 $3.50 $3.50 $3.50 $3.27 0
2022-06-09 $3.50 $3.50 $3.50 $3.50 $3.27 0
2022-06-08 $3.50 $3.50 $3.50 $3.50 $3.27 0
2022-06-07 $3.50 $3.50 $3.50 $3.50 $3.27 10
2022-06-06 $3.50 $3.50 $3.50 $3.50 $3.27 420
2022-06-03 $3.61 $3.61 $3.61 $3.61 $3.37 4
2022-06-02 $3.61 $3.61 $3.61 $3.61 $3.37 200
2022-06-01 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-31 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-27 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-26 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-25 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-24 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-23 $3.34 $3.34 $3.34 $3.34 $3.12 20
2022-05-20 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-19 $3.34 $3.34 $3.34 $3.34 $3.12 45
2022-05-18 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-17 $3.34 $3.34 $3.34 $3.34 $3.12 20
2022-05-16 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-13 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-12 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-11 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-10 $3.60 $3.60 $3.60 $3.60 $3.36 0
2022-05-09 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-06 $3.60 $3.60 $3.60 $3.60 $3.36 0
2022-05-05 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-04 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-03 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-05-02 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-29 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-28 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-27 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-26 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-25 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-22 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-21 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-20 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-19 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-18 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-14 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-13 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-12 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-11 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-08 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-07 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-06 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-05 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-04 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-04-01 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-03-31 $3.34 $3.34 $3.34 $3.34 $3.12 0
2022-03-30 $3.34 $3.34 $3.34 $3.34 $3.12 150
2022-03-29 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-28 $3.13 $3.13 $3.13 $3.13 $2.92 10
2022-03-25 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-24 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-23 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-22 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-21 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-18 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-17 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-16 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-15 $3.13 $3.13 $3.13 $3.13 $2.92 0
2022-03-14 $3.13 $3.13 $3.13 $3.13 $2.92 102
2022-03-11 $3.27 $3.27 $3.27 $3.27 $3.05 0
2022-03-10 $3.27 $3.27 $3.27 $3.27 $3.05 0
2022-03-09 $3.27 $3.27 $3.27 $3.27 $3.05 0
2022-03-08 $3.27 $3.27 $3.27 $3.27 $3.05 0
2022-03-07 $3.27 $3.27 $3.27 $3.27 $3.05 1,695
2022-03-04 $3.60 $3.60 $3.60 $3.60 $3.36 0
2022-03-03 $3.60 $3.60 $3.60 $3.60 $3.36 5
2022-03-02 $3.60 $3.60 $3.60 $3.60 $3.36 0
2022-03-01 $3.60 $3.60 $3.60 $3.60 $3.36 929
2022-02-28 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-25 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-24 $3.52 $3.52 $3.52 $3.52 $3.28 10
2022-02-23 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-22 $3.52 $3.52 $3.52 $3.52 $3.28 1,000
2022-02-18 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-17 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-16 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-15 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-14 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-11 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-10 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-09 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-08 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-07 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-04 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-03 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-02-02 $3.52 $3.52 $3.52 $3.52 $3.28 1,000
2022-02-01 $3.68 $3.68 $3.68 $3.68 $3.43 0
2022-01-31 $3.68 $3.68 $3.68 $3.68 $3.43 0
2022-01-28 $3.68 $3.68 $3.68 $3.68 $3.43 90
2022-01-27 $3.68 $3.68 $3.68 $3.68 $3.43 210
2022-01-26 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-01-25 $3.52 $3.52 $3.52 $3.52 $3.28 0
2022-01-24 $3.52 $3.52 $3.52 $3.52 $3.28 100
2022-01-21 $3.75 $3.75 $3.75 $3.75 $3.50 12
2022-01-20 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-19 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-18 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-14 $3.75 $3.75 $3.75 $3.75 $3.50 45
2022-01-13 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-12 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-11 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-10 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-07 $3.75 $3.75 $3.75 $3.75 $3.50 0
2022-01-06 $3.75 $3.75 $3.75 $3.75 $3.50 100
2022-01-05 $3.53 $3.53 $3.53 $3.53 $3.29 0
2022-01-04 $3.53 $3.53 $3.53 $3.53 $3.29 0
2022-01-03 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-31 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-30 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-29 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-28 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-27 $3.53 $3.53 $3.53 $3.53 $3.29 10
2021-12-23 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-22 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-21 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-20 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-17 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-16 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-15 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-14 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-13 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-12-10 $3.53 $3.53 $3.53 $3.53 $3.29 500
2021-12-09 $3.51 $3.51 $3.51 $3.51 $3.27 500
2021-12-08 $3.41 $3.41 $3.41 $3.41 $3.18 77
2021-12-07 $3.41 $3.41 $3.41 $3.41 $3.18 30
2021-12-06 $3.41 $3.41 $3.41 $3.41 $3.18 0
2021-12-03 $3.41 $3.41 $3.41 $3.41 $3.18 0
2021-12-02 $3.35 $3.43 $3.35 $3.41 $3.18 3,101
2021-12-01 $3.39 $3.39 $3.39 $3.39 $3.16 0
2021-11-30 $3.39 $3.39 $3.39 $3.39 $3.16 0
2021-11-29 $3.41 $3.41 $3.39 $3.39 $3.16 700
2021-11-26 $3.35 $3.35 $3.35 $3.35 $3.13 6
2021-11-24 $3.45 $3.45 $3.35 $3.35 $3.13 1,000
2021-11-23 $3.49 $3.49 $3.47 $3.47 $3.24 754
2021-11-22 $3.31 $3.42 $3.31 $3.42 $3.19 1,151
2021-11-19 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-18 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-17 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-16 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-15 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-12 $3.43 $3.43 $3.43 $3.43 $3.20 900
2021-11-11 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-10 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-09 $3.43 $3.43 $3.43 $3.43 $3.20 0
2021-11-08 $3.43 $3.43 $3.43 $3.43 $3.20 900
2021-11-05 $3.41 $3.41 $3.41 $3.41 $3.18 0
2021-11-04 $3.41 $3.41 $3.41 $3.41 $3.18 0
2021-11-03 $3.41 $3.41 $3.41 $3.41 $3.18 0
2021-11-02 $3.72 $3.72 $3.72 $3.72 $3.47 17
2021-11-01 $3.72 $3.72 $3.72 $3.72 $3.47 0
2021-10-29 $3.72 $3.72 $3.72 $3.72 $3.47 0
2021-10-28 $3.72 $3.72 $3.72 $3.72 $3.47 0
2021-10-27 $3.72 $3.72 $3.72 $3.72 $3.47 17
2021-10-26 $3.72 $3.72 $3.72 $3.72 $3.47 0
2021-10-25 $3.72 $3.72 $3.72 $3.72 $3.47 0
2021-10-22 $3.72 $3.72 $3.72 $3.72 $3.47 0
2021-10-21 $3.72 $3.72 $3.72 $3.72 $3.47 110
2021-10-20 $3.69 $3.69 $3.69 $3.69 $3.44 0
2021-10-19 $3.69 $3.69 $3.69 $3.69 $3.44 0
2021-10-18 $3.69 $3.69 $3.69 $3.69 $3.44 394
2021-10-15 $3.78 $3.78 $3.78 $3.78 $3.53 0
2021-10-14 $3.78 $3.78 $3.78 $3.78 $3.53 0
2021-10-13 $3.78 $3.78 $3.78 $3.78 $3.53 0
2021-10-12 $3.78 $3.78 $3.78 $3.78 $3.53 0
2021-10-11 $3.78 $3.78 $3.78 $3.78 $3.53 0
2021-10-08 $3.78 $3.78 $3.78 $3.78 $3.53 100
2021-10-07 $3.71 $3.71 $3.71 $3.71 $3.46 1
2021-10-06 $3.71 $3.71 $3.71 $3.71 $3.46 0
2021-10-05 $3.71 $3.71 $3.71 $3.71 $3.46 85
2021-10-04 $3.71 $3.71 $3.71 $3.71 $3.46 0
2021-10-01 $3.71 $3.71 $3.71 $3.71 $3.46 0
2021-09-30 $3.71 $3.71 $3.71 $3.71 $3.46 0
2021-09-29 $3.71 $3.71 $3.71 $3.71 $3.46 0
2021-09-28 $3.71 $3.71 $3.71 $3.71 $3.46 1
2021-09-27 $3.71 $3.71 $3.71 $3.71 $3.46 2
2021-09-24 $3.71 $3.71 $3.71 $3.71 $3.46 0
2021-09-23 $3.71 $3.71 $3.71 $3.71 $3.46 101
2021-09-22 $3.64 $3.64 $3.64 $3.64 $3.39 201
2021-09-21 $3.85 $3.85 $3.85 $3.85 $3.59 8
2021-09-20 $3.85 $3.85 $3.85 $3.85 $3.59 2
2021-09-17 $3.85 $3.85 $3.85 $3.85 $3.59 0
2021-09-16 $3.85 $3.85 $3.85 $3.85 $3.59 1
2021-09-15 $3.85 $3.85 $3.85 $3.85 $3.59 0
2021-09-14 $3.85 $3.85 $3.85 $3.85 $3.59 3
2021-09-13 $3.85 $3.85 $3.85 $3.85 $3.59 0
2021-09-10 $3.85 $3.85 $3.85 $3.85 $3.59 75
2021-09-09 $3.85 $3.85 $3.85 $3.85 $3.59 0
2021-09-08 $3.85 $3.85 $3.85 $3.85 $3.59 10
2021-09-07 $3.85 $3.85 $3.85 $3.85 $3.59 101
2021-09-03 $3.75 $3.75 $3.75 $3.75 $3.50 1
2021-09-02 $3.75 $3.75 $3.75 $3.75 $3.50 100
2021-09-01 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-31 $3.55 $3.55 $3.55 $3.55 $3.31 3
2021-08-30 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-27 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-26 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-25 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-24 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-23 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-20 $3.55 $3.55 $3.55 $3.55 $3.31 1
2021-08-19 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-18 $3.55 $3.55 $3.55 $3.55 $3.31 8
2021-08-17 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-16 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-13 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-12 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-11 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-10 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-08-09 $3.55 $3.55 $3.55 $3.55 $3.31 125
2021-08-06 $3.50 $3.50 $3.50 $3.50 $3.27 0
2021-08-05 $3.50 $3.50 $3.50 $3.50 $3.27 0
2021-08-04 $3.50 $3.50 $3.50 $3.50 $3.27 0
2021-08-03 $3.50 $3.50 $3.50 $3.50 $3.27 0
2021-08-02 $3.50 $3.50 $3.50 $3.50 $3.27 0
2021-07-30 $3.45 $3.50 $3.45 $3.50 $3.27 9,132
2021-07-29 $3.42 $3.45 $3.42 $3.45 $3.22 1,900
2021-07-28 $3.39 $3.39 $3.39 $3.39 $3.16 0
2021-07-27 $3.39 $3.39 $3.39 $3.39 $3.16 1,367
2021-07-26 $3.42 $3.42 $3.33 $3.33 $3.11 3,923
2021-07-23 $3.41 $3.41 $3.41 $3.41 $3.18 227
2021-07-22 $3.54 $3.54 $3.54 $3.54 $3.31 44
2021-07-21 $3.54 $3.54 $3.54 $3.54 $3.31 0
2021-07-20 $3.54 $3.54 $3.54 $3.54 $3.31 0
2021-07-19 $3.54 $3.54 $3.54 $3.54 $3.31 0
2021-07-16 $3.54 $3.54 $3.54 $3.54 $3.31 520
2021-07-15 $3.48 $3.48 $3.48 $3.48 $3.25 0
2021-07-14 $3.48 $3.48 $3.48 $3.48 $3.25 176
2021-07-13 $3.48 $3.48 $3.48 $3.48 $3.25 3,353
2021-07-12 $3.49 $3.49 $3.49 $3.49 $3.26 3
2021-07-09 $3.49 $3.49 $3.49 $3.49 $3.26 10
2021-07-08 $3.49 $3.49 $3.49 $3.49 $3.26 60
2021-07-07 $3.49 $3.49 $3.49 $3.49 $3.26 0
2021-07-06 $3.49 $3.49 $3.49 $3.49 $3.26 100
2021-07-02 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-07-01 $3.53 $3.53 $3.53 $3.53 $3.29 0
2021-06-30 $3.53 $3.53 $3.53 $3.53 $3.29 300
2021-06-29 $3.55 $3.55 $3.55 $3.55 $3.31 18
2021-06-28 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-06-25 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-06-24 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-06-23 $3.55 $3.55 $3.55 $3.55 $3.31 0
2021-06-22 $3.51 $3.55 $3.51 $3.55 $3.31 1,773
2021-06-21 $3.51 $3.51 $3.51 $3.51 $3.28 255
2021-06-18 $3.65 $3.65 $3.55 $3.55 $3.31 1,905
2021-06-17 $4.23 $4.23 $4.23 $4.23 $3.95 0
2021-06-16 $4.23 $4.23 $4.23 $4.23 $3.95 1,066
2021-06-15 $4.23 $4.23 $4.23 $4.23 $3.95 0
2021-06-14 $4.23 $4.23 $4.23 $4.23 $3.74 0
2021-06-11 $4.23 $4.23 $4.23 $4.23 $3.74 0
2021-06-10 $4.11 $4.23 $4.11 $4.23 $3.74 1,066
2021-06-09 $4.21 $4.22 $4.21 $4.22 $3.73 3,118
2021-06-08 $4.06 $4.06 $4.06 $4.06 $3.59 0
2021-06-07 $4.14 $4.14 $4.06 $4.06 $3.59 7,827
2021-06-04 $4.14 $4.14 $4.14 $4.14 $3.66 0
2021-06-03 $4.14 $4.14 $4.14 $4.14 $3.66 100
2021-06-02 $3.96 $3.98 $3.96 $3.98 $3.52 16,326
2021-06-01 $3.99 $3.99 $3.87 $3.87 $3.42 152,797
2021-05-28 $4.00 $4.10 $3.89 $4.10 $3.63 22,923
2021-05-27 $4.02 $4.02 $4.02 $4.02 $3.55 174
2021-05-26 $3.95 $3.95 $3.95 $3.95 $3.49 200
2021-05-25 $3.88 $3.88 $3.88 $3.88 $3.43 322
2021-05-24 $3.85 $3.95 $3.85 $3.95 $3.49 2,029
2021-05-21 $3.79 $4.04 $3.79 $4.04 $3.57 318
2021-05-20 $4.10 $4.10 $4.10 $4.10 $3.63 168
2021-05-19 $4.01 $4.01 $4.01 $4.01 $3.55 2,525
2021-05-18 $4.10 $4.10 $3.76 $4.00 $3.53 1,891
2021-05-17 $4.05 $4.05 $3.93 $4.05 $3.58 1,218
2021-05-14 $3.80 $3.80 $3.80 $3.80 $3.36 1,033
2021-05-13 $4.06 $4.06 $3.94 $3.98 $3.52 4,558
2021-05-12 $3.96 $3.96 $3.96 $3.96 $3.50 928
2021-05-11 $3.92 $4.04 $3.92 $4.04 $3.57 2,201
2021-05-10 $4.00 $4.00 $4.00 $4.00 $3.54 2,753
2021-05-07 $3.94 $3.94 $3.94 $3.94 $3.49 187
2021-05-06 $3.90 $4.02 $3.90 $4.02 $3.55 2,977
2021-05-05 $4.04 $4.04 $4.04 $4.04 $3.57 694
2021-05-04 $4.03 $4.03 $4.03 $4.03 $3.57 155
2021-05-03 $4.00 $4.00 $4.00 $4.00 $3.54 178
2021-04-30 $4.07 $4.07 $4.06 $4.06 $3.59 730
2021-04-29 $4.02 $4.02 $4.02 $4.02 $3.56 87
2021-04-28 $4.02 $4.02 $4.02 $4.02 $3.56 107
2021-04-27 $4.12 $4.12 $4.12 $4.12 $3.65 26
2021-04-26 $4.11 $4.12 $4.11 $4.12 $3.65 919
2021-04-23 $4.44 $4.44 $4.11 $4.44 $3.93 1,748
2021-04-22 $4.28 $4.34 $4.28 $4.34 $3.84 485
2021-04-21 $4.40 $4.40 $4.40 $4.40 $3.89 5
2021-04-20 $4.45 $4.45 $4.40 $4.40 $3.89 1,096
2021-04-19 $4.27 $4.27 $4.27 $4.27 $3.78 0
2021-04-16 $4.44 $4.44 $4.27 $4.27 $3.78 10,543
2021-04-15 $4.28 $4.28 $4.28 $4.28 $3.79 100
2021-04-14 $4.45 $4.45 $4.45 $4.45 $3.94 0
2021-04-13 $4.45 $4.45 $4.45 $4.45 $3.94 268
2021-04-12 $4.04 $4.04 $4.04 $4.04 $3.57 0
2021-04-09 $4.04 $4.04 $4.04 $4.04 $3.57 239
2021-04-08 $4.01 $4.01 $4.01 $4.01 $3.55 0
2021-04-07 $4.01 $4.01 $4.01 $4.01 $3.55 320
2021-04-06 $4.00 $4.00 $4.00 $4.00 $3.54 301
2021-04-05 $4.45 $4.45 $4.45 $4.45 $3.94 0
2021-04-01 $4.45 $4.45 $4.45 $4.45 $3.94 361
2021-03-31 $4.45 $4.45 $4.45 $4.45 $3.94 0
2021-03-30 $4.45 $4.45 $4.45 $4.45 $3.94 490
2021-03-29 $4.43 $4.43 $4.43 $4.43 $3.92 983
2021-03-26 $4.45 $4.45 $4.44 $4.44 $3.93 330
2021-03-25 $3.80 $3.80 $3.80 $3.80 $3.36 140
2021-03-24 $4.20 $4.20 $3.80 $3.80 $3.36 724
2021-03-23 $4.50 $4.50 $4.50 $4.50 $3.98 43
2021-03-22 $4.31 $4.54 $4.31 $4.50 $3.98 684
2021-03-19 $4.59 $4.59 $4.59 $4.59 $4.06 0
2021-03-18 $4.59 $4.59 $4.59 $4.59 $4.06 2
2021-03-17 $4.59 $4.59 $4.59 $4.59 $4.06 182
2021-03-16 $4.25 $4.25 $4.22 $4.22 $3.73 9,910
2021-03-15 $3.94 $3.94 $3.94 $3.94 $3.49 1
2021-03-12 $3.94 $3.94 $3.94 $3.94 $3.49 2,519
2021-03-11 $4.33 $4.33 $4.33 $4.33 $3.83 455
2021-03-10 $4.19 $4.19 $4.19 $4.19 $3.71 252
2021-03-09 $4.21 $4.21 $4.20 $4.20 $3.72 555
2021-03-08 $4.21 $4.21 $4.21 $4.21 $3.72 0
2021-03-05 $4.21 $4.21 $4.21 $4.21 $3.72 2
2021-03-04 $4.21 $4.21 $4.21 $4.21 $3.72 21
2021-03-03 $4.21 $4.21 $4.21 $4.21 $3.72 163
2021-03-02 $4.22 $4.22 $4.22 $4.22 $3.73 33
2021-03-01 $4.22 $4.22 $4.22 $4.22 $3.73 466
2021-02-26 $4.08 $4.08 $4.08 $4.08 $3.61 1,262
2021-02-25 $4.22 $4.22 $4.08 $4.21 $3.72 467
2021-02-24 $4.21 $4.21 $4.21 $4.21 $3.72 467
2021-02-23 $3.98 $3.98 $3.98 $3.98 $3.52 2,399
2021-02-22 $3.97 $3.97 $3.97 $3.97 $3.51 55
2021-02-19 $3.97 $3.97 $3.97 $3.97 $3.51 11
2021-02-18 $3.96 $3.97 $3.96 $3.97 $3.51 4,803
2021-02-17 $3.71 $3.71 $3.71 $3.71 $3.28 257
2021-02-16 $3.71 $3.71 $3.45 $3.45 $3.05 1,453
2021-02-12 $3.97 $3.97 $3.41 $3.97 $3.51 1,440
2021-02-11 $3.97 $3.97 $3.97 $3.97 $3.51 672
2021-02-10 $3.71 $3.71 $3.71 $3.71 $3.28 820
2021-02-09 $3.44 $3.71 $3.44 $3.71 $3.28 820
2021-02-08 $3.75 $3.75 $3.75 $3.75 $3.32 300
2021-02-05 $3.90 $3.90 $3.90 $3.90 $3.45 288
2021-02-04 $4.09 $4.09 $4.08 $4.08 $3.61 760
2021-02-03 $4.15 $4.15 $3.86 $3.86 $3.42 829
2021-02-02 $3.91 $3.91 $3.91 $3.91 $3.46 2,748
2021-02-01 $3.80 $4.22 $3.80 $4.22 $3.73 2,630
2021-01-29 $4.09 $4.09 $3.74 $3.74 $3.31 1,606
2021-01-28 $4.10 $4.11 $4.10 $4.11 $3.64 17,571
2021-01-27 $3.78 $3.78 $3.78 $3.78 $3.34 1,017
2021-01-26 $4.24 $4.24 $3.53 $3.53 $3.13 12,307
2021-01-25 $3.73 $3.78 $3.73 $3.74 $3.31 1,283
2021-01-22 $4.13 $4.13 $4.13 $4.13 $3.65 450
2021-01-21 $4.28 $4.28 $3.87 $4.28 $3.79 3,249
2021-01-20 $3.92 $4.37 $3.92 $4.37 $3.87 933
2021-01-19 $3.96 $4.34 $3.96 $3.99 $3.53 5,101
2021-01-15 $3.95 $3.95 $3.95 $3.95 $3.49 1,151
2021-01-14 $4.26 $4.26 $3.80 $3.87 $3.42 440
2021-01-13 $3.87 $3.87 $3.87 $3.87 $3.42 0
2021-01-12 $3.87 $3.87 $3.87 $3.87 $3.42 440
2021-01-11 $3.78 $3.79 $3.78 $3.79 $3.35 4,970
2021-01-08 $3.42 $3.42 $3.42 $3.42 $3.03 1,037
2021-01-07 $3.79 $3.79 $3.42 $3.42 $3.03 1,083
2021-01-06 $3.55 $3.55 $3.55 $3.55 $3.14 670
2021-01-05 $3.58 $3.58 $3.58 $3.58 $3.17 354
2021-01-04 $3.57 $3.57 $3.22 $3.22 $2.85 1,250
2020-12-31 $3.34 $3.34 $3.34 $3.34 $2.96 105
2020-12-30 $3.19 $3.19 $3.19 $3.19 $2.82 1
2020-12-29 $3.19 $3.19 $3.19 $3.19 $2.82 891
2020-12-28 $3.26 $3.26 $3.12 $3.12 $2.76 572
2020-12-24 $3.51 $3.51 $3.51 $3.51 $3.11 570
2020-12-23 $3.54 $3.54 $3.23 $3.54 $3.13 1,582
2020-12-22 $3.53 $3.53 $3.53 $3.53 $3.12 121
2020-12-21 $3.61 $3.61 $3.61 $3.61 $3.19 422
2020-12-18 $3.59 $3.59 $3.59 $3.59 $3.18 1
2020-12-17 $3.59 $3.59 $3.59 $3.59 $3.18 1,793
2020-12-16 $3.60 $3.60 $3.60 $3.60 $3.19 443
2020-12-15 $3.28 $3.54 $3.28 $3.39 $3.00 808
2020-12-14 $3.43 $3.43 $3.43 $3.43 $3.03 41
2020-12-11 $3.43 $3.43 $3.43 $3.43 $3.03 5,053
2020-12-10 $3.30 $3.30 $3.30 $3.30 $2.92 2,638
2020-12-09 $3.58 $3.58 $3.58 $3.58 $3.17 374
2020-12-08 $3.61 $3.61 $3.39 $3.39 $3.00 453
2020-12-07 $3.69 $3.69 $3.69 $3.69 $3.26 0
2020-12-04 $3.54 $3.69 $3.54 $3.69 $3.26 637
2020-12-03 $3.39 $3.73 $3.39 $3.73 $3.30 2,610
2020-12-02 $3.38 $3.38 $3.38 $3.38 $2.99 1
2020-12-01 $3.38 $3.38 $3.38 $3.38 $2.99 0
2020-11-30 $3.38 $3.38 $3.38 $3.38 $2.99 73
2020-11-27 $3.46 $3.68 $3.38 $3.38 $2.99 2,126
2020-11-25 $3.82 $3.82 $3.45 $3.45 $3.05 813
2020-11-24 $3.87 $3.87 $3.87 $3.87 $3.43 1,829
2020-11-23 $3.53 $3.91 $3.53 $3.87 $3.43 1,829
2020-11-20 $3.78 $3.78 $3.78 $3.78 $3.34 399
2020-11-19 $3.33 $3.33 $3.33 $3.33 $2.95 529
2020-11-18 $3.51 $3.51 $3.50 $3.50 $3.10 2,380
2020-11-17 $3.59 $3.63 $3.59 $3.59 $3.18 2,175
2020-11-16 $3.47 $3.47 $3.35 $3.35 $2.96 4,387
2020-11-13 $3.30 $4.30 $3.13 $4.30 $3.80 18,117
2020-11-12 $4.09 $4.16 $4.09 $4.16 $3.68 4,000
2020-11-11 $3.96 $3.96 $3.96 $3.96 $3.50 0
2020-11-10 $3.96 $3.96 $3.96 $3.96 $3.50 222
2020-11-09 $3.55 $3.55 $3.55 $3.55 $3.14 0
2020-11-06 $3.55 $3.55 $3.55 $3.55 $3.14 38
2020-11-05 $3.55 $3.55 $3.55 $3.55 $3.14 0
2020-11-04 $3.55 $3.55 $3.55 $3.55 $3.14 1,536
2020-11-03 $3.56 $3.56 $3.55 $3.55 $3.14 8,234
2020-11-02 $3.26 $3.26 $3.26 $3.26 $2.88 0
2020-10-30 $3.23 $3.26 $3.23 $3.26 $2.88 539
2020-10-29 $3.26 $3.26 $3.26 $3.26 $2.88 1,597
2020-10-28 $3.23 $3.23 $3.22 $3.22 $2.85 4,265
2020-10-27 $3.33 $3.33 $3.33 $3.33 $2.94 157
2020-10-26 $3.33 $3.33 $3.33 $3.33 $2.95 0
2020-10-23 $3.33 $3.33 $3.33 $3.33 $2.95 216
2020-10-22 $3.32 $3.32 $3.21 $3.21 $2.84 4,086
2020-10-21 $3.03 $3.23 $3.03 $3.23 $2.86 6,188
2020-10-20 $3.66 $3.66 $3.66 $3.66 $3.24 460
2020-10-19 $3.40 $3.40 $3.40 $3.40 $3.01 88
2020-10-16 $3.40 $3.40 $3.40 $3.40 $3.01 4,904
2020-10-15 $3.14 $3.14 $3.14 $3.14 $2.78 5,147
2020-10-14 $3.10 $3.23 $3.10 $3.21 $2.84 7,525
2020-10-13 $3.67 $3.67 $3.10 $3.10 $2.74 810
2020-10-12 $3.06 $3.07 $3.06 $3.06 $2.71 2,410
2020-10-09 $3.55 $3.55 $3.55 $3.55 $3.14 236
2020-10-08 $3.26 $3.26 $3.26 $3.26 $2.88 337
2020-10-07 $3.08 $3.08 $3.08 $3.08 $2.73 0
2020-10-06 $3.33 $3.33 $3.08 $3.08 $2.73 6,383
2020-10-05 $3.55 $3.55 $3.55 $3.55 $3.14 34
2020-10-02 $3.07 $3.55 $3.07 $3.55 $3.14 1,005
2020-10-01 $3.19 $3.36 $3.19 $3.36 $2.97 1,010
2020-09-30 $3.30 $3.30 $3.30 $3.30 $2.92 500
2020-09-29 $3.84 $3.84 $3.84 $3.84 $3.40 33
2020-09-28 $3.84 $3.84 $3.84 $3.84 $3.40 0
2020-09-25 $3.84 $3.84 $3.84 $3.84 $3.40 0
2020-09-24 $3.84 $3.84 $3.84 $3.84 $3.40 1,935
2020-09-23 $3.24 $3.24 $3.24 $3.24 $2.87 547
2020-09-22 $3.93 $3.93 $3.93 $3.93 $3.48 278
2020-09-21 $3.34 $3.34 $3.34 $3.34 $2.96 191
2020-09-18 $3.60 $3.60 $3.60 $3.60 $3.19 3,235
2020-09-17 $3.77 $3.77 $3.77 $3.77 $3.34 12
2020-09-16 $3.77 $3.77 $3.77 $3.77 $3.34 4,403
2020-09-15 $3.39 $3.49 $3.32 $3.32 $2.94 7,556
2020-09-14 $3.62 $3.62 $3.50 $3.50 $3.10 880
2020-09-11 $4.00 $4.00 $4.00 $4.00 $3.54 11
2020-09-10 $4.00 $4.00 $4.00 $4.00 $3.54 475
2020-09-09 $3.86 $3.86 $3.76 $3.76 $3.33 6,178
2020-09-08 $3.84 $3.84 $3.84 $3.84 $3.40 100
2020-09-04 $3.89 $3.89 $3.89 $3.89 $3.44 237
2020-09-03 $4.25 $4.25 $4.25 $4.25 $3.76 0
2020-09-02 $4.25 $4.25 $4.25 $4.25 $3.76 0
2020-09-01 $3.95 $4.25 $3.95 $4.25 $3.76 2,057
2020-08-31 $4.50 $4.50 $4.50 $4.50 $3.98 0
2020-08-28 $4.50 $4.50 $4.50 $4.50 $3.98 625
2020-08-27 $3.87 $4.58 $3.87 $4.01 $3.55 27,733
2020-08-26 $4.12 $4.27 $4.12 $4.27 $3.78 1,127
2020-08-25 $3.95 $3.95 $3.95 $3.95 $3.50 3
2020-08-24 $3.95 $3.95 $3.95 $3.95 $3.50 129
2020-08-21 $4.34 $4.53 $4.33 $4.53 $4.01 32,073
2020-08-20 $4.48 $4.63 $4.48 $4.63 $4.10 829
2020-08-19 $4.58 $4.58 $4.25 $4.25 $3.76 1,329
2020-08-18 $4.34 $4.34 $4.34 $4.34 $3.84 0
2020-08-17 $4.34 $4.48 $4.34 $4.34 $3.84 1,686
2020-08-14 $4.61 $4.61 $3.96 $3.96 $3.50 2,498
2020-08-13 $4.00 $4.00 $4.00 $4.00 $3.54 1,515
2020-08-12 $3.95 $3.95 $3.95 $3.95 $3.50 377
2020-08-11 $4.43 $4.43 $4.43 $4.43 $3.92 707
2020-08-10 $4.15 $5.10 $4.15 $4.38 $3.88 4,638
2020-08-07 $4.44 $4.44 $4.44 $4.44 $3.93 469
2020-08-06 $4.06 $4.45 $4.06 $4.45 $3.94 624
2020-08-05 $4.49 $4.49 $4.49 $4.49 $3.97 209
2020-08-04 $4.26 $4.26 $4.26 $4.26 $3.77 0
2020-08-03 $4.26 $4.26 $4.26 $4.26 $3.77 155
2020-07-31 $3.81 $3.81 $3.81 $3.81 $3.37 55
2020-07-30 $3.81 $3.81 $3.81 $3.81 $3.37 27
2020-07-29 $3.81 $3.81 $3.81 $3.81 $3.37 179
2020-07-28 $4.15 $4.15 $4.15 $4.15 $3.67 5
2020-07-27 $4.38 $4.38 $4.15 $4.15 $3.67 388
2020-07-24 $4.56 $4.56 $4.50 $4.50 $3.98 1,530
2020-07-23 $4.56 $4.56 $4.56 $4.56 $4.04 463
2020-07-22 $4.56 $4.56 $4.56 $4.56 $4.04 463
2020-07-21 $4.79 $4.79 $4.79 $4.79 $4.24 32
2020-07-17 $4.56 $4.79 $4.56 $4.79 $4.24 539
2020-07-16 $4.68 $4.78 $4.56 $4.78 $4.23 4,733
2020-07-15 $5.06 $5.06 $5.06 $5.06 $4.48 1,130
2020-07-14 $4.56 $5.05 $4.56 $5.05 $4.47 1,467
2020-07-13 $4.69 $4.69 $4.69 $4.69 $4.15 2
2020-07-10 $4.69 $4.69 $4.69 $4.69 $4.15 9
2020-07-09 $5.07 $5.17 $4.69 $4.69 $4.15 3,291
2020-07-08 $4.80 $5.13 $4.80 $4.80 $4.25 18,116
2020-07-07 $4.43 $4.63 $4.43 $4.63 $4.10 1,627
2020-07-06 $5.70 $5.70 $4.62 $4.62 $4.09 1,019
2020-07-02 $4.55 $4.55 $3.67 $3.67 $3.25 1,148
2020-07-01 $3.88 $4.23 $3.88 $4.23 $3.74 4,090
2020-06-30 $4.51 $4.51 $4.51 $4.51 $3.99 210
2020-06-29 $5.27 $5.27 $5.27 $5.27 $4.66 55
2020-06-26 $3.52 $5.27 $3.52 $5.27 $4.66 8,887
2020-06-24 $4.54 $4.54 $4.54 $4.54 $4.02 63
2020-06-23 $4.25 $4.54 $4.25 $4.54 $4.02 712
2020-06-22 $4.25 $4.25 $4.25 $4.25 $3.76 321
2020-06-19 $4.37 $4.37 $4.37 $4.37 $3.86 48
2020-06-17 $4.37 $4.37 $4.37 $4.37 $3.86 74
2020-06-16 $4.37 $4.37 $4.37 $4.37 $3.86 947
2020-06-15 $4.17 $4.17 $4.17 $4.17 $3.69 6,861
2020-06-12 $4.57 $4.57 $4.57 $4.57 $3.84 18
2020-06-11 $4.57 $4.57 $4.57 $4.57 $3.84 100
2020-06-10 $5.02 $5.02 $5.02 $5.02 $4.22 394
2020-06-09 $4.99 $4.99 $4.99 $4.99 $4.02 132
2020-06-08 $4.99 $4.99 $4.99 $4.99 $4.02 652
2020-06-05 $4.76 $4.81 $4.51 $4.51 $3.64 4,437
2020-06-04 $4.26 $4.26 $4.26 $4.26 $3.44 300
2020-06-03 $4.84 $4.84 $4.84 $4.84 $3.90 528
2020-06-02 $4.19 $4.19 $4.19 $4.19 $3.38 376
2020-06-01 $4.83 $4.83 $4.39 $4.39 $3.54 1,388
2020-05-29 $4.04 $4.04 $4.04 $4.04 $3.26 97
2020-05-28 $4.24 $4.24 $4.04 $4.04 $3.26 1,061
2020-05-27 $4.34 $4.77 $4.30 $4.77 $3.85 737
2020-05-26 $4.29 $4.29 $4.29 $4.29 $3.46 94
2020-05-22 $4.29 $4.91 $4.29 $4.29 $3.46 1,998
2020-05-21 $4.29 $4.29 $4.29 $4.29 $3.46 360
2020-05-20 $4.66 $4.66 $4.29 $4.49 $3.62 2,708
2020-05-19 $4.32 $4.52 $4.32 $4.32 $3.49 4,658
2020-05-18 $4.29 $4.88 $4.29 $4.88 $3.94 1,636
2020-05-15 $4.29 $4.49 $4.29 $4.49 $3.62 1,143
2020-05-14 $4.61 $4.61 $4.29 $4.29 $3.46 7,546
2020-05-13 $4.64 $4.64 $4.64 $4.64 $3.74 3,499
2020-05-12 $4.44 $4.44 $4.44 $4.44 $3.58 50
2020-05-11 $4.44 $4.44 $4.44 $4.44 $3.58 16
2020-05-07 $4.76 $4.76 $4.44 $4.44 $3.58 578
2020-05-06 $4.99 $4.99 $4.99 $4.99 $4.02 4
2020-05-05 $4.99 $4.99 $4.99 $4.99 $4.02 34
2020-05-04 $4.36 $4.99 $4.36 $4.99 $4.02 1,223
2020-05-01 $5.28 $5.28 $5.28 $5.28 $4.26 24
2020-04-30 $5.28 $5.28 $5.28 $5.28 $4.26 380
2020-04-29 $4.62 $4.62 $4.62 $4.62 $3.73 1,467
2020-04-28 $4.63 $4.63 $4.63 $4.63 $3.74 105
2020-04-27 $4.53 $4.53 $4.53 $4.53 $3.65 374
2020-04-24 $4.64 $4.76 $4.44 $4.44 $3.58 784
2020-04-23 $5.14 $5.14 $4.50 $4.94 $3.98 3,653
2020-04-22 $4.59 $4.59 $4.54 $4.54 $3.66 941
2020-04-21 $4.91 $4.91 $4.91 $4.91 $3.96 30
2020-04-20 $4.71 $5.12 $4.71 $4.91 $3.96 2,919
2020-04-17 $4.92 $4.92 $4.83 $4.83 $3.89 1,644
2020-04-16 $4.58 $4.58 $4.58 $4.58 $3.70 2,577
2020-04-15 $4.92 $4.92 $4.92 $4.92 $3.97 556
2020-04-14 $5.28 $5.28 $4.70 $4.70 $3.79 1,135
2020-04-13 $5.21 $5.21 $5.01 $5.01 $4.04 3,886
2020-04-09 $4.74 $5.33 $4.74 $5.33 $4.30 509
2020-04-08 $4.58 $4.58 $4.58 $4.58 $3.69 194
2020-04-07 $4.58 $4.58 $4.58 $4.58 $3.69 70
2020-04-06 $4.58 $4.58 $4.58 $4.58 $3.69 726
2020-04-03 $4.81 $4.81 $4.81 $4.81 $3.88 2,053
2020-04-02 $4.04 $4.04 $4.04 $4.04 $3.26 20
2020-04-01 $4.04 $4.04 $4.04 $4.04 $3.26 52
2020-03-31 $4.04 $4.04 $4.04 $4.04 $3.26 4,493
2020-03-30 $4.82 $4.82 $4.82 $4.82 $3.89 365
2020-03-27 $4.71 $5.00 $4.71 $5.00 $4.03 635
2020-03-26 $4.74 $5.07 $4.40 $5.07 $4.09 3,116
2020-03-25 $5.39 $5.39 $5.38 $5.38 $4.34 595
2020-03-24 $3.95 $4.25 $3.95 $4.00 $3.23 622
2020-03-23 $4.31 $4.91 $4.13 $4.13 $3.33 825
2020-03-20 $4.86 $4.86 $4.86 $4.86 $3.92 471
2020-03-19 $4.60 $4.60 $4.48 $4.48 $3.61 1,796
2020-03-18 $4.40 $4.40 $3.89 $3.89 $3.14 962
2020-03-17 $3.66 $4.25 $3.66 $4.25 $3.42 1,422
2020-03-16 $4.64 $4.64 $3.68 $3.68 $2.97 1,277
2020-03-13 $4.49 $4.95 $4.34 $4.95 $3.99 3,040
2020-03-12 $4.77 $4.77 $4.77 $4.77 $3.85 146
2020-03-11 $5.00 $5.00 $4.33 $4.55 $3.67 1,256
2020-03-10 $5.11 $5.11 $4.46 $4.46 $3.60 3,446
2020-03-09 $5.10 $5.10 $5.10 $5.10 $4.11 43
2020-03-06 $5.28 $5.28 $5.10 $5.10 $4.11 276
2020-03-05 $5.40 $5.41 $5.18 $5.41 $4.36 2,677
2020-03-04 $5.45 $5.45 $5.20 $5.20 $4.19 1,353
2020-03-03 $5.42 $5.42 $5.42 $5.42 $4.37 154
2020-03-02 $5.60 $5.60 $5.42 $5.42 $4.37 7,814
2020-02-28 $5.05 $5.43 $5.05 $5.43 $4.38 2,843
2020-02-27 $5.37 $5.37 $5.37 $5.37 $4.33 12
2020-02-26 $5.37 $5.37 $5.37 $5.37 $4.33 625
2020-02-25 $5.27 $5.27 $5.27 $5.27 $4.25 165
2020-02-24 $5.38 $5.38 $5.32 $5.32 $4.29 2,925
2020-02-21 $5.58 $5.58 $5.58 $5.58 $4.50 80
2020-02-18 $5.58 $5.58 $5.58 $5.58 $4.50 135
2020-02-14 $5.29 $5.45 $5.29 $5.45 $4.39 1,563
2020-02-13 $5.11 $5.11 $5.11 $5.11 $4.12 67
2020-02-12 $5.08 $5.25 $5.08 $5.11 $4.12 2,029
2020-02-10 $5.23 $5.23 $5.23 $5.23 $4.22 1,000
2020-02-06 $5.08 $5.08 $4.97 $4.97 $4.00 229
2020-02-05 $4.90 $5.08 $4.90 $5.00 $4.03 66,399
2020-02-04 $4.76 $4.88 $4.76 $4.88 $3.94 26,667
2020-02-03 $4.58 $4.67 $4.49 $4.67 $3.77 2,547
2020-01-31 $5.00 $5.00 $4.85 $4.85 $3.91 3,505
2020-01-30 $5.08 $5.22 $5.08 $5.22 $4.21 1,222
2020-01-29 $5.19 $5.19 $5.02 $5.02 $4.05 2,000
2020-01-28 $5.16 $5.16 $4.95 $4.95 $3.99 290
2020-01-27 $5.25 $5.25 $4.87 $4.89 $3.94 1,096
2020-01-24 $5.35 $5.35 $5.20 $5.20 $4.19 786
2020-01-23 $5.40 $5.40 $5.21 $5.21 $4.20 1,388
2020-01-22 $5.70 $5.70 $5.70 $5.70 $4.60 393
2020-01-21 $5.72 $5.72 $5.63 $5.63 $4.54 1,903
2020-01-17 $5.73 $5.73 $5.73 $5.73 $4.62 178
2020-01-16 $5.65 $5.65 $5.51 $5.60 $4.51 1,110
2020-01-15 $5.64 $5.70 $5.64 $5.70 $4.60 595
2020-01-14 $5.86 $5.86 $5.75 $5.75 $4.64 826
2020-01-13 $5.79 $5.79 $5.79 $5.79 $4.67 975
2020-01-10 $5.52 $5.83 $5.52 $5.58 $4.50 16,232
2020-01-09 $5.81 $5.81 $5.81 $5.81 $4.68 45
2020-01-07 $5.81 $5.81 $5.81 $5.81 $4.68 1,747
2020-01-06 $5.76 $5.84 $5.76 $5.76 $4.64 2,919
2020-01-03 $5.86 $5.86 $5.86 $5.86 $4.72 283
2020-01-02 $5.64 $5.64 $5.64 $5.64 $4.55 1,200
2019-12-31 $5.47 $5.52 $5.44 $5.44 $4.39 2,958
2019-12-30 $5.57 $5.57 $5.57 $5.57 $4.49 708
2019-12-27 $5.55 $5.55 $5.50 $5.50 $4.44 299
2019-12-26 $5.63 $5.66 $5.54 $5.54 $4.47 1,218
2019-12-24 $5.66 $5.66 $5.66 $5.66 $4.56 387
2019-12-23 $5.46 $5.57 $5.46 $5.46 $4.41 1,026
2019-12-20 $5.47 $5.49 $5.46 $5.46 $4.41 1,810
2019-12-19 $5.58 $5.68 $5.58 $5.68 $4.58 757
2019-12-18 $5.60 $5.66 $5.57 $5.57 $4.49 1,085
2019-12-17 $5.52 $5.52 $5.52 $5.52 $4.45 35,054
2019-12-16 $5.52 $5.52 $5.52 $5.52 $4.45 30
2019-12-13 $5.52 $5.52 $5.52 $5.52 $4.45 172
2019-12-12 $5.40 $5.41 $5.40 $5.40 $4.35 596
2019-12-11 $5.31 $5.40 $5.29 $5.31 $4.28 2,315
2019-12-10 $5.27 $5.27 $5.27 $5.27 $4.25 18,057
2019-12-09 $5.35 $5.35 $5.29 $5.29 $4.26 694
2019-12-06 $5.23 $5.23 $5.23 $5.23 $4.22 220
2019-12-05 $5.17 $5.19 $5.17 $5.19 $4.19 2,938
2019-12-04 $5.20 $5.26 $5.18 $5.18 $4.18 1,367
2019-12-03 $5.13 $5.17 $5.11 $5.11 $4.12 833
2019-12-02 $5.18 $5.20 $5.18 $5.20 $4.19 3,172
2019-11-29 $5.17 $5.17 $5.17 $5.17 $4.17 219
2019-11-26 $5.48 $5.48 $5.36 $5.44 $4.38 4,312
2019-11-25 $5.32 $5.37 $5.26 $5.37 $4.33 2,841
2019-11-22 $5.26 $5.26 $5.25 $5.25 $4.23 496
2019-11-21 $5.31 $5.34 $5.31 $5.34 $4.31 29,162
2019-11-20 $5.46 $5.50 $5.35 $5.35 $4.32 15,129
2019-11-19 $5.43 $5.43 $5.43 $5.43 $4.38 14
2019-11-18 $5.43 $5.43 $5.41 $5.43 $4.38 2,590
2019-11-15 $5.52 $5.75 $5.52 $5.53 $4.46 2,639
2019-11-14 $5.61 $5.61 $5.48 $5.48 $4.42 435
2019-11-13 $5.69 $5.69 $5.69 $5.69 $4.59 59,012
2019-11-12 $5.85 $5.86 $5.81 $5.81 $4.68 14,287
2019-11-11 $5.97 $5.97 $5.95 $5.97 $4.81 552
2019-11-08 $5.89 $6.00 $5.89 $6.00 $4.84 323
2019-11-07 $6.04 $6.08 $5.98 $5.98 $4.82 1,489
2019-11-06 $5.91 $5.95 $5.91 $5.95 $4.80 712
2019-11-05 $5.95 $5.95 $5.95 $5.95 $4.80 342
2019-11-04 $6.15 $6.15 $6.15 $6.15 $4.96 200
2019-11-01 $6.00 $6.00 $6.00 $6.00 $4.84 14
2019-10-31 $6.00 $6.00 $6.00 $6.00 $4.84 301
2019-10-29 $5.93 $5.93 $5.93 $5.93 $4.78 81
2019-10-28 $6.05 $6.07 $5.87 $5.93 $4.78 607
2019-10-25 $5.87 $6.00 $5.85 $5.88 $4.74 1,504
2019-10-24 $5.93 $5.93 $5.85 $5.85 $4.72 456
2019-10-23 $5.89 $5.89 $5.89 $5.89 $4.75 589
2019-10-22 $5.85 $5.95 $5.85 $5.95 $4.80 23,103
2019-10-21 $6.03 $6.03 $5.94 $5.94 $4.79 698
2019-10-18 $6.09 $6.09 $5.86 $5.86 $4.73 385
2019-10-17 $6.05 $6.05 $5.85 $5.85 $4.72 442
2019-10-16 $5.88 $5.88 $5.86 $5.86 $4.73 390
2019-10-14 $6.07 $6.07 $6.00 $6.04 $4.87 11,720
2019-10-11 $6.00 $6.00 $5.94 $5.95 $4.80 11,852
2019-10-10 $5.88 $5.90 $5.85 $5.85 $4.72 275,981
2019-10-09 $5.99 $5.99 $5.86 $5.86 $4.73 56,225
2019-10-08 $5.92 $5.99 $5.85 $5.85 $4.72 1,438
2019-10-07 $5.73 $5.73 $5.73 $5.73 $4.62 4,916
2019-10-04 $5.74 $5.74 $5.74 $5.74 $4.63 1,168
2019-10-03 $5.78 $5.88 $5.78 $5.88 $4.74 1,529
2019-10-02 $6.05 $6.06 $5.92 $5.92 $4.77 2,053
2019-10-01 $6.05 $6.05 $6.05 $6.05 $4.88 102
2019-09-30 $6.20 $6.20 $6.05 $6.05 $4.88 4,773
2019-09-27 $5.99 $6.15 $5.99 $6.09 $4.91 12,429
2019-09-26 $6.15 $6.15 $6.15 $6.15 $4.96 92
2019-09-25 $6.06 $6.15 $6.06 $6.15 $4.96 2,941
2019-09-24 $6.05 $6.14 $6.05 $6.11 $4.92 1,651
2019-09-23 $6.24 $6.24 $6.24 $6.24 $5.03 4
2019-09-19 $6.24 $6.24 $6.24 $6.24 $5.03 635
2019-09-18 $6.25 $6.30 $6.25 $6.25 $5.04 939
2019-09-17 $6.14 $6.26 $6.14 $6.14 $4.95 188,433
2019-09-16 $6.24 $6.26 $6.24 $6.24 $5.03 37,127
2019-09-13 $6.35 $6.36 $6.35 $6.35 $5.12 7,616
2019-09-12 $6.44 $6.44 $6.44 $6.44 $5.19 635
2019-09-11 $6.17 $6.17 $6.17 $6.17 $4.98 253
2019-09-10 $6.23 $6.23 $6.23 $6.23 $5.02 1,184
2019-09-09 $6.12 $6.12 $6.12 $6.12 $4.94 772
2019-09-06 $6.19 $6.22 $6.19 $6.20 $5.00 3,103
2019-09-05 $6.21 $6.25 $6.05 $6.05 $4.88 1,991
2019-09-04 $5.98 $5.98 $5.93 $5.93 $4.78 774
2019-09-03 $5.86 $5.86 $5.86 $5.86 $4.73 12
2019-08-30 $5.86 $6.07 $5.86 $5.86 $4.73 14,826
2019-08-29 $5.90 $5.93 $5.90 $5.90 $4.76 15,608
2019-08-28 $5.75 $5.75 $5.75 $5.75 $4.64 1,438
2019-08-27 $6.11 $6.11 $6.11 $6.11 $4.93 206
2019-08-26 $6.23 $6.23 $6.23 $6.23 $5.03 123
2019-08-23 $6.38 $6.38 $6.38 $6.38 $5.15 119
2019-08-22 $6.39 $6.45 $6.39 $6.45 $5.20 1,821
2019-08-21 $6.37 $6.37 $6.37 $6.37 $5.13 220
2019-08-20 $6.41 $6.41 $6.41 $6.41 $5.17 199
2019-08-19 $6.41 $6.41 $6.28 $6.28 $5.06 12,449
2019-08-16 $6.38 $6.38 $6.29 $6.29 $5.07 736
2019-08-15 $6.39 $6.39 $6.39 $6.39 $5.15 223
2019-08-14 $6.12 $6.22 $6.12 $6.22 $5.02 928
2019-08-13 $6.31 $6.31 $6.31 $6.31 $5.09 416
2019-08-09 $6.28 $6.28 $6.25 $6.25 $5.04 431
2019-08-08 $6.44 $6.44 $6.28 $6.28 $5.06 461
2019-08-07 $6.17 $6.29 $6.17 $6.18 $4.98 873
2019-08-06 $6.17 $6.17 $6.17 $6.17 $4.98 324
2019-08-05 $6.13 $6.23 $6.13 $6.17 $4.97 2,109
2019-08-02 $6.37 $6.37 $6.37 $6.37 $5.14 632
2019-08-01 $6.50 $6.62 $6.50 $6.62 $5.34 1,672
2019-07-31 $6.60 $6.60 $6.55 $6.55 $5.28 232
2019-07-30 $6.74 $6.74 $6.74 $6.74 $5.43 786
2019-07-29 $6.90 $6.90 $6.90 $6.90 $5.57 54
2019-07-26 $7.01 $7.01 $6.90 $6.90 $5.57 1,332
2019-07-25 $7.00 $7.00 $7.00 $7.00 $5.65 104
2019-07-23 $6.94 $7.12 $6.94 $7.00 $5.65 1,641
2019-07-22 $7.88 $7.88 $7.88 $7.88 $6.36 50
2019-07-19 $7.88 $7.88 $7.71 $7.88 $6.36 754
2019-07-18 $7.81 $7.81 $7.63 $7.63 $6.15 9,490
2019-07-17 $7.60 $7.60 $7.60 $7.60 $6.13 763
2019-07-16 $7.91 $7.91 $7.91 $7.91 $6.38 498
2019-07-15 $7.43 $7.43 $7.26 $7.26 $5.86 11,650
2019-07-12 $7.41 $7.41 $7.41 $7.41 $5.98 547
2019-07-11 $7.31 $7.31 $7.31 $7.31 $5.90 6
2019-07-10 $7.30 $7.57 $7.30 $7.31 $5.90 1,164
2019-07-09 $7.44 $7.44 $7.25 $7.44 $6.00 2,375
2019-07-08 $7.84 $7.84 $7.84 $7.84 $6.32 512
2019-07-05 $7.55 $7.55 $7.55 $7.55 $6.09 6,064
2019-07-03 $7.76 $7.84 $7.76 $7.84 $6.32 1,540
2019-07-02 $7.31 $7.49 $7.31 $7.31 $5.90 2,210
2019-07-01 $7.48 $7.48 $7.27 $7.27 $5.86 1,251
2019-06-28 $7.15 $7.30 $7.15 $7.30 $5.89 1,908
2019-06-27 $6.89 $7.02 $6.89 $7.02 $5.66 2,466
2019-06-26 $7.02 $7.02 $7.02 $7.02 $5.66 6
2019-06-25 $7.02 $7.02 $7.02 $7.02 $5.66 78
2019-06-24 $6.85 $7.02 $6.85 $7.02 $5.66 1,171
2019-06-21 $6.95 $7.02 $6.89 $7.02 $5.66 638
2019-06-20 $6.72 $6.72 $6.72 $6.72 $5.42 37
2019-06-18 $6.52 $6.72 $6.52 $6.72 $5.42 4,642
2019-06-17 $6.55 $6.70 $6.55 $6.70 $5.40 3,506
2019-06-14 $6.61 $6.68 $6.61 $6.63 $5.35 46,631
2019-06-13 $6.60 $6.60 $6.60 $6.60 $5.32 135
2019-06-12 $6.61 $6.61 $6.58 $6.58 $5.31 3,225
2019-06-11 $6.61 $6.67 $6.61 $6.61 $5.33 5,390
2019-06-10 $6.42 $6.48 $6.35 $6.48 $5.23 2,524
2019-06-07 $6.39 $6.39 $6.39 $6.39 $5.15 1,183
2019-06-06 $6.16 $6.30 $6.16 $6.30 $5.08 2,414
2019-06-05 $6.50 $6.59 $6.44 $6.44 $5.19 5,030
2019-06-04 $6.63 $6.65 $6.63 $6.65 $5.36 1,121
2019-06-03 $6.68 $6.68 $6.68 $6.68 $5.39 2,135
2019-05-31 $6.44 $6.44 $6.43 $6.43 $5.19 8,581
2019-05-30 $6.47 $6.47 $6.47 $6.47 $5.22 1,705
2019-05-29 $6.52 $6.66 $6.52 $6.59 $5.31 1,728
2019-05-28 $6.62 $6.70 $6.62 $6.64 $5.36 79,690
2019-05-24 $6.50 $6.57 $6.50 $6.52 $5.26 49,675
2019-05-23 $6.45 $6.46 $6.37 $6.37 $5.14 68,378
2019-05-22 $6.54 $6.55 $6.44 $6.55 $5.28 197,778
2019-05-21 $6.57 $6.65 $6.57 $6.65 $5.36 115,911
2019-05-20 $6.56 $6.56 $6.54 $6.54 $5.27 137,775
2019-05-17 $6.84 $6.98 $6.82 $6.82 $5.50 135,146
2019-05-16 $6.96 $6.96 $6.88 $6.88 $5.55 1,592
2019-05-15 $6.80 $6.90 $6.78 $6.80 $5.48 2,818
2019-05-14 $6.74 $6.75 $6.60 $6.60 $5.32 5,762
2019-05-13 $6.66 $6.67 $6.52 $6.52 $5.26 1,286
2019-05-10 $6.84 $6.85 $6.74 $6.75 $5.44 4,927
2019-05-09 $6.75 $6.75 $6.75 $6.75 $5.44 1,351
2019-05-08 $6.85 $7.00 $6.85 $7.00 $5.65 4,997
2019-05-07 $6.87 $6.88 $6.74 $6.88 $5.55 1,571
2019-05-06 $6.81 $6.83 $6.81 $6.81 $5.49 1,566
2019-05-03 $7.04 $7.26 $7.04 $7.04 $5.68 4,184
2019-05-02 $7.17 $7.20 $7.16 $7.16 $5.77 5,152
2019-05-01 $7.19 $7.19 $7.19 $7.19 $5.80 21
2019-04-30 $7.22 $7.22 $7.19 $7.19 $5.80 1,481
2019-04-29 $7.26 $7.26 $7.17 $7.26 $5.86 1,430
2019-04-26 $7.42 $7.43 $7.41 $7.43 $5.99 2,438
2019-04-25 $7.38 $7.43 $7.38 $7.41 $5.98 1,842
2019-04-24 $7.61 $7.63 $7.59 $7.59 $6.12 4,867
2019-04-23 $7.75 $7.75 $7.73 $7.73 $6.23 935
2019-04-22 $7.98 $8.14 $7.96 $8.10 $6.54 2,241
2019-04-18 $8.06 $8.06 $7.99 $7.99 $6.44 983
2019-04-17 $8.25 $8.30 $8.18 $8.19 $6.61 24,510
2019-04-16 $7.78 $7.78 $7.68 $7.74 $6.24 2,927
2019-04-15 $7.66 $7.74 $7.57 $7.59 $5.94 3,313
2019-04-12 $7.73 $7.83 $7.73 $7.83 $6.13 478
2019-04-11 $7.50 $7.50 $7.50 $7.50 $5.87 334
2019-04-10 $7.78 $7.78 $7.76 $7.76 $6.07 2,376
2019-04-09 $7.71 $7.74 $7.64 $7.74 $6.06 8,201
2019-04-08 $7.80 $7.80 $7.73 $7.76 $6.07 3,458
2019-04-05 $7.63 $7.63 $7.63 $7.63 $5.97 409
2019-04-04 $7.66 $7.66 $7.66 $7.66 $5.99 312
2019-04-03 $7.93 $8.00 $7.86 $7.99 $6.25 18,116
2019-04-02 $7.55 $7.70 $7.53 $7.54 $5.90 2,196
2019-04-01 $7.79 $7.79 $7.72 $7.72 $6.04 2,209
2019-03-29 $7.69 $7.84 $7.65 $7.69 $6.01 3,797
2019-03-28 $7.94 $7.94 $7.77 $7.77 $6.08 2,640
2019-03-27 $8.13 $8.37 $8.07 $8.07 $6.31 2,592
2019-03-26 $8.28 $8.35 $8.24 $8.35 $6.53 1,736
2019-03-25 $8.08 $8.36 $8.05 $8.09 $6.33 1,288
2019-03-22 $7.99 $7.99 $7.94 $7.99 $6.25 1,279
2019-03-21 $8.08 $8.08 $8.04 $8.04 $6.29 543
2019-03-20 $8.21 $8.53 $8.16 $8.35 $6.53 3,488
2019-03-19 $8.18 $8.44 $8.14 $8.29 $6.49 7,319
2019-03-18 $8.21 $8.36 $8.16 $8.16 $6.38 8,228
2019-03-15 $8.31 $8.61 $8.30 $8.30 $6.49 2,289
2019-03-14 $8.40 $8.50 $8.39 $8.50 $6.65 1,756
2019-03-13 $8.14 $8.22 $8.12 $8.22 $6.43 1,265
2019-03-12 $8.35 $8.35 $8.35 $8.35 $6.53 495
2019-03-11 $7.90 $7.90 $7.87 $7.90 $6.18 2,657
2019-03-08 $8.04 $8.04 $7.87 $7.87 $6.16 1,886
2019-03-07 $8.11 $8.30 $8.11 $8.30 $6.49 3,510
2019-03-06 $8.11 $8.39 $8.11 $8.39 $6.56 1,704
2019-03-05 $8.10 $8.39 $8.10 $8.39 $6.56 1,684
2019-03-04 $8.00 $8.20 $8.00 $8.00 $6.26 5,285
2019-03-01 $8.35 $8.35 $7.60 $7.81 $6.11 469
2019-02-28 $7.77 $9.10 $7.77 $7.81 $6.11 527
2019-02-27 $7.94 $9.05 $7.89 $8.04 $6.29 2,422
2019-02-26 $8.05 $9.26 $8.05 $8.15 $6.38 931
2019-02-25 $7.77 $9.40 $7.77 $8.30 $6.49 27,622
2019-02-22 $8.44 $8.44 $7.59 $7.59 $5.94 819
2019-02-21 $8.22 $8.40 $8.02 $8.24 $6.44 5,554
2019-02-20 $8.27 $8.27 $8.25 $8.25 $6.45 523
2019-02-19 $8.11 $8.11 $7.94 $7.94 $6.21 1,064
2019-02-15 $8.03 $8.03 $7.88 $7.88 $6.17 1,146
2019-02-14 $7.75 $8.00 $7.75 $7.89 $6.17 4,469
2019-02-13 $8.24 $8.24 $7.74 $7.74 $6.06 4,375
2019-02-12 $8.27 $8.27 $7.85 $7.85 $6.14 3,204
2019-02-11 $7.68 $7.85 $7.68 $7.85 $6.14 7,378
2019-02-08 $7.92 $8.43 $7.92 $7.92 $6.20 5,130
2019-02-07 $7.70 $8.12 $7.70 $8.12 $6.35 3,610
2019-02-06 $7.50 $7.76 $7.50 $7.67 $6.00 9,118
2019-02-05 $7.63 $7.72 $7.63 $7.72 $6.04 2,377
2019-02-04 $8.19 $8.19 $7.73 $7.93 $6.20 2,546
2019-02-01 $7.80 $8.15 $7.80 $8.15 $6.38 1,399
2019-01-31 $8.08 $8.08 $7.74 $8.03 $6.28 1,322
2019-01-30 $7.57 $8.15 $7.57 $8.15 $6.38 4,867
2019-01-29 $8.14 $8.15 $7.73 $7.85 $6.14 12,461
2019-01-28 $8.08 $8.17 $7.67 $7.67 $6.00 15,649
2019-01-25 $7.90 $7.90 $7.90 $7.90 $6.18 445
2019-01-24 $8.04 $8.04 $7.65 $8.04 $6.29 5,250
2019-01-23 $7.64 $8.11 $7.63 $8.11 $6.35 4,057
2019-01-22 $7.45 $8.09 $7.45 $7.65 $5.99 8,066
2019-01-18 $7.50 $7.65 $7.47 $7.47 $5.84 2,869
2019-01-17 $7.51 $7.64 $7.51 $7.63 $5.97 2,292
2019-01-16 $7.43 $7.65 $7.41 $7.65 $5.99 2,870
2019-01-15 $7.23 $7.37 $7.16 $7.37 $5.77 1,917
2019-01-14 $7.27 $7.69 $7.26 $7.32 $5.73 17,911
2019-01-11 $7.52 $7.73 $7.52 $7.53 $5.89 2,845
2019-01-10 $7.29 $7.34 $7.29 $7.34 $5.74 892
2019-01-09 $7.01 $7.18 $6.98 $7.04 $5.51 3,169
2019-01-08 $7.19 $7.36 $7.19 $7.36 $5.75 28,823
2019-01-07 $7.53 $7.59 $7.27 $7.59 $5.94 67,108
2019-01-04 $7.25 $7.26 $7.11 $7.11 $5.56 118,756
2019-01-03 $7.02 $7.21 $7.02 $7.21 $5.64 40,415
2019-01-02 $6.87 $6.99 $6.87 $6.99 $5.47 879
2018-12-31 $6.92 $7.35 $6.92 $7.12 $5.57 13,360
2018-12-28 $6.95 $6.95 $6.92 $6.92 $5.41 16,907
2018-12-27 $6.91 $6.91 $6.84 $6.90 $5.40 43,145
2018-12-26 $6.76 $6.85 $6.76 $6.85 $5.36 7,150
2018-12-24 $6.83 $6.94 $6.83 $6.94 $5.43 34,567
2018-12-21 $7.09 $7.09 $7.09 $7.09 $5.55 118,000
2018-12-20 $7.34 $7.50 $7.34 $7.50 $5.87 130,058
2018-12-19 $7.22 $7.36 $7.22 $7.36 $5.76 306,564
2018-12-18 $7.24 $7.89 $7.16 $7.24 $5.66 68,826
2018-12-17 $7.33 $7.40 $7.27 $7.37 $5.77 793,413
2018-12-14 $7.20 $8.99 $7.20 $8.99 $7.03 6,272
2018-12-13 $7.14 $7.26 $7.14 $7.14 $5.59 2,267
2018-12-12 $6.92 $6.92 $6.92 $6.92 $5.41 369
2018-12-11 $6.88 $6.88 $6.12 $6.56 $5.13 18,970
2018-12-10 $6.85 $6.85 $6.85 $6.85 $5.36 1,045
2018-12-07 $7.04 $7.06 $7.04 $7.06 $5.52 465
2018-12-06 $6.86 $6.86 $6.84 $6.84 $5.35 1,552
2018-12-04 $7.20 $7.20 $7.20 $7.20 $5.63 71
2018-12-03 $7.03 $7.20 $7.03 $7.20 $5.63 645
2018-11-30 $7.76 $7.76 $7.76 $7.76 $6.07 425
2018-11-29 $6.97 $6.97 $6.97 $6.97 $5.45 132
2018-11-28 $7.20 $7.20 $7.20 $7.20 $5.64 27
2018-11-27 $7.20 $7.20 $7.20 $7.20 $5.64 113
2018-11-26 $7.44 $7.44 $7.38 $7.38 $5.77 775
2018-11-23 $7.33 $7.36 $7.33 $7.36 $5.76 648
2018-11-21 $7.01 $7.19 $7.01 $7.10 $5.56 641
2018-11-20 $7.25 $7.25 $7.25 $7.25 $5.67 517
2018-11-19 $7.18 $7.29 $7.18 $7.29 $5.70 808
2018-11-16 $7.23 $7.23 $7.23 $7.23 $5.66 124
2018-11-15 $6.85 $6.98 $6.85 $6.93 $5.42 583
2018-11-14 $7.00 $7.00 $7.00 $7.00 $5.48 309
2018-11-12 $6.75 $6.75 $6.75 $6.75 $5.28 43
2018-11-09 $6.75 $6.79 $6.75 $6.75 $5.28 3,156
2018-11-08 $6.80 $6.80 $6.80 $6.80 $5.32 4,447
2018-11-07 $6.32 $7.91 $6.32 $6.32 $4.94 579
2018-11-06 $6.45 $6.59 $6.45 $6.59 $5.16 2,590
2018-11-05 $6.71 $6.71 $6.71 $6.71 $5.25 2,520
2018-11-02 $6.95 $6.95 $6.95 $6.95 $5.44 775
2018-11-01 $6.67 $6.67 $6.67 $6.67 $5.22 202
2018-10-30 $6.55 $6.55 $6.55 $6.55 $5.12 157
2018-10-29 $6.33 $6.33 $6.33 $6.33 $4.95 8
2018-10-26 $6.38 $6.38 $6.33 $6.33 $4.95 361
2018-10-25 $6.67 $6.67 $6.67 $6.67 $5.22 252
2018-10-23 $6.66 $6.66 $6.66 $6.66 $5.21 535
2018-10-22 $6.77 $6.77 $6.77 $6.77 $5.30 129
2018-10-19 $6.99 $6.99 $6.99 $6.99 $5.47 100
2018-10-18 $6.82 $6.82 $6.82 $6.82 $5.34 245
2018-10-17 $6.72 $6.72 $6.72 $6.72 $5.26 574
2018-10-16 $6.80 $6.83 $6.69 $6.69 $5.23 1,354
2018-10-15 $6.81 $6.84 $6.81 $6.84 $5.35 2,498
2018-10-12 $6.70 $6.84 $6.70 $6.84 $5.35 7,761
2018-10-11 $6.70 $6.70 $6.70 $6.70 $5.24 202
2018-10-10 $7.02 $7.08 $6.98 $6.98 $5.46 457
2018-10-08 $7.05 $7.05 $7.05 $7.05 $5.51 143
2018-10-05 $7.21 $7.21 $7.21 $7.21 $5.64 5
2018-10-04 $7.21 $7.21 $7.21 $7.21 $5.64 157
2018-10-03 $7.25 $7.25 $7.22 $7.22 $5.65 477
2018-10-02 $7.24 $7.24 $7.24 $7.24 $5.66 204
2018-10-01 $7.14 $7.27 $7.14 $7.27 $5.69 372
2018-09-28 $7.14 $7.22 $7.14 $7.22 $5.65 401
2018-09-27 $7.16 $7.27 $7.16 $7.27 $5.69 1,082
2018-09-26 $7.25 $7.25 $7.25 $7.25 $5.67 10
2018-09-25 $7.25 $7.25 $7.25 $7.25 $5.67 34
2018-09-24 $7.21 $7.25 $7.21 $7.25 $5.67 425
2018-09-21 $7.26 $7.26 $7.26 $7.26 $5.68 149
2018-09-20 $7.14 $7.30 $7.14 $7.30 $5.71 829
2018-09-19 $7.34 $7.34 $7.34 $7.34 $5.74 121
2018-09-18 $7.40 $7.43 $7.40 $7.43 $5.81 1,335
2018-09-17 $7.11 $7.12 $7.10 $7.12 $5.57 716
2018-09-14 $7.39 $7.48 $7.39 $7.48 $5.85 2,071
2018-09-13 $7.14 $7.91 $7.14 $7.91 $6.19 500
2018-09-12 $7.04 $7.90 $7.04 $7.90 $6.18 2,661
2018-09-11 $7.89 $7.90 $7.89 $7.90 $6.18 1,618
2018-09-10 $7.81 $7.81 $7.81 $7.81 $6.11 143
2018-09-07 $7.12 $7.85 $7.12 $7.85 $6.14 2,601
2018-09-06 $6.86 $6.86 $6.86 $6.86 $5.37 119
2018-09-05 $7.10 $7.10 $7.10 $7.10 $5.56 600
2018-09-04 $7.20 $7.20 $7.20 $7.20 $5.63 135
2018-08-31 $7.12 $7.12 $7.12 $7.12 $5.57 2,073
2018-08-30 $6.97 $6.97 $6.97 $6.97 $5.45 179
2018-08-29 $7.21 $7.21 $7.21 $7.21 $5.64 549
2018-08-28 $7.19 $7.19 $7.19 $7.19 $5.63 499
2018-08-27 $7.04 $7.16 $7.04 $7.16 $5.60 285
2018-08-24 $7.14 $7.14 $7.14 $7.14 $5.59 2,220
2018-08-23 $7.05 $7.05 $7.05 $7.05 $5.51 217
2018-08-22 $6.98 $6.98 $6.98 $6.98 $5.46 52
2018-08-21 $6.98 $6.98 $6.98 $6.98 $5.46 109
2018-08-20 $6.89 $6.89 $6.89 $6.89 $5.39 2,214
2018-08-16 $6.87 $6.87 $6.87 $6.87 $5.38 2,398
2018-08-14 $7.01 $7.01 $7.01 $7.01 $5.48 448
2018-08-10 $7.16 $7.16 $7.16 $7.16 $5.60 145
2018-08-08 $7.16 $7.16 $7.16 $7.16 $5.60 123
2018-08-07 $6.83 $6.83 $6.83 $6.83 $5.34 295
2018-08-06 $6.86 $6.92 $6.86 $6.92 $5.41 613
2018-08-03 $7.01 $7.01 $7.01 $7.01 $5.48 170
2018-08-02 $7.16 $7.16 $7.16 $7.16 $5.60 97
2018-08-01 $7.16 $7.16 $7.16 $7.16 $5.60 36
2018-07-31 $7.16 $7.16 $7.16 $7.16 $5.60 726
2018-07-30 $7.13 $7.13 $7.13 $7.13 $5.58 199
2018-07-27 $7.12 $7.13 $6.94 $7.13 $5.58 2,291
2018-07-26 $6.89 $6.89 $6.89 $6.89 $5.39 295
2018-07-25 $6.97 $6.97 $6.88 $6.88 $5.38 393
2018-07-24 $6.99 $6.99 $6.99 $6.99 $5.47 942
2018-07-23 $6.85 $6.88 $6.85 $6.87 $5.38 3,884
2018-07-20 $6.71 $6.82 $6.71 $6.82 $5.34 5,478
2018-07-19 $6.65 $6.78 $6.65 $6.78 $5.30 10,739
2018-07-18 $6.85 $6.85 $6.85 $6.85 $5.36 14
2018-07-17 $6.85 $6.85 $6.85 $6.85 $5.36 194
2018-07-16 $6.82 $6.95 $6.82 $6.95 $5.44 6,071
2018-07-11 $6.91 $6.91 $6.79 $6.79 $5.31 205
2018-07-06 $6.65 $6.65 $6.65 $6.65 $5.20 117
2018-07-05 $6.78 $6.78 $6.65 $6.65 $5.20 1,658
2018-07-03 $6.90 $6.90 $6.90 $6.90 $5.40 1,333
2018-07-02 $7.13 $7.16 $7.04 $7.16 $5.60 769
2018-06-29 $7.25 $7.25 $7.25 $7.25 $5.67 6,216
2018-06-28 $6.82 $6.82 $6.82 $6.82 $5.34 128
2018-06-26 $6.48 $6.48 $6.48 $6.48 $5.07 20
2018-06-25 $6.48 $6.48 $6.48 $6.48 $5.07 433
2018-06-21 $6.65 $6.65 $6.65 $6.65 $5.20 104
2018-06-20 $6.75 $7.08 $6.75 $7.04 $5.51 6,228
2018-06-19 $7.41 $7.41 $7.41 $7.41 $5.80 763
2018-06-18 $7.02 $7.02 $7.02 $7.02 $5.49 2,391
2018-06-14 $7.56 $7.56 $7.56 $7.56 $5.92 366
2018-06-13 $8.50 $8.50 $8.50 $8.50 $6.65 369
2018-06-12 $8.39 $8.39 $8.39 $8.39 $6.56 159
2018-06-11 $7.20 $7.20 $7.20 $7.20 $5.63 892
2018-06-07 $7.92 $7.92 $7.92 $7.92 $6.20 47
2018-06-06 $7.92 $7.92 $7.92 $7.92 $6.20 188
2018-06-04 $7.89 $7.89 $7.89 $7.89 $6.17 274
2018-06-01 $7.78 $7.86 $7.48 $7.48 $5.85 672
2018-05-31 $8.00 $8.00 $8.00 $8.00 $6.26 126
2018-05-30 $8.00 $8.00 $8.00 $8.00 $6.26 1,181
2018-05-29 $8.25 $8.25 $8.25 $8.25 $6.31 137
2018-05-24 $8.35 $8.35 $8.35 $8.35 $6.38 9,300
2018-05-23 $8.45 $8.45 $8.35 $8.35 $6.38 4,068
2018-05-21 $8.39 $8.39 $8.39 $8.39 $6.41 83
2018-05-18 $8.39 $8.39 $8.39 $8.39 $6.41 212
2018-05-17 $8.15 $8.15 $8.15 $8.15 $6.23 2,330
2018-05-15 $8.10 $8.10 $8.10 $8.10 $6.19 96,820
2018-05-14 $8.20 $8.20 $8.10 $8.10 $6.19 1,289
2018-05-04 $7.94 $7.94 $7.94 $7.94 $6.07 1,000
2018-05-03 $7.95 $7.95 $7.95 $7.95 $6.08 600
2018-04-30 $7.95 $7.97 $7.95 $7.97 $6.09 1,841
2018-04-27 $7.70 $7.70 $7.70 $7.70 $5.89 251
2018-04-26 $7.90 $7.90 $7.90 $7.90 $6.04 200
2018-04-25 $7.85 $7.85 $7.85 $7.85 $6.00 300

China Railway Signal & Communication Corporation Ltd (CRYCY) News Headlines

Recent China Railway Signal & Communication Corporation Ltd (CRYCY) News
Similar Companies to China Railway Signal & Communication Corporation Ltd (CRYCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.