American Cryostem Corp (CRYO) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
American Cryostem Corp - Daily Information
Click for more stock information on American Cryostem Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Cryostem Corp (CRYO)
American CryoStem Corporation, formerly R & A Productions, Inc., is engaged in the collection, processing and storage of adipose (fat) Derived Adult Stem Cells (the Stem Cells), in order to permit individuals to preserve their Stem Cells for future use in cell therapy. The Company is also developing new products and services based upon and as a result of its development of its core tissue processing and banking business. These new products and services are designed for both professionals and consumers. On April 20, 2011, the Company acquired, through its wholly owned subsidiary American CryoStem Acquisition Corporation, all of the assets from ACS Global, Inc., formerly American CryoStem Corporation, which is a Nevada corporation.
Invest in American Cryostem Corp (CRYO)
Historical Stock Data for American Cryostem Corp (CRYO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,993 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-17 | $0.00 | $0.14 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,276 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,672 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,750 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 601 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,945 |
| 2023-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,520 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,620 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,065 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,300 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,900 |
| 2023-04-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,545 |
| 2023-04-06 | $0.09 | $0.17 | $0.07 | $0.12 | $0.12 | 124,936 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,705 |
| 2023-04-04 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 13,033 |
| 2023-04-03 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 106,400 |
| 2023-03-31 | $0.09 | $0.18 | $0.09 | $0.16 | $0.16 | 143,850 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,230 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,151 |
| 2023-03-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 121,503 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-03-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 5,450 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,200 |
| 2023-03-22 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 84,998 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,180 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,429 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201,040 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,000 |
| 2023-03-07 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 11,790 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 112,980 |
| 2023-03-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 78,019 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,198 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,708 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 82,210 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,521 |
| 2023-02-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,729 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,537 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,493 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,101 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,101 |
| 2023-01-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 151,500 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,700 |
| 2023-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,519 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,960 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-01-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 41,846 |
| 2023-01-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 119,650 |
| 2023-01-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 270,900 |
| 2023-01-04 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 6,245 |
| 2023-01-03 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 48,101 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2022-12-28 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 138,755 |
| 2022-12-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,860 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,400 |
| 2022-12-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 15,025 |
| 2022-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,200 |
| 2022-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,356 |
| 2022-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,001 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2022-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,300 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,125 |
| 2022-12-12 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 70,700 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2022-12-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,986 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181 |
| 2022-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,670 |
| 2022-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2022-11-28 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 54,745 |
| 2022-11-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,748 |
| 2022-11-23 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 37,370 |
| 2022-11-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 34,837 |
| 2022-11-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 29,774 |
| 2022-11-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,194 |
| 2022-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,969 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,400 |
| 2022-11-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 700 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 5,422 |
| 2022-11-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 400 |
| 2022-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 908 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-11-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,278 |
| 2022-11-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 17,100 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-11-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 79,493 |
| 2022-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2022-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,511 |
| 2022-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,655 |
| 2022-10-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-10-19 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 91,513 |
| 2022-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,051 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2022-10-14 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 58,582 |
| 2022-10-13 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 64,880 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2022-10-11 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 6,215 |
| 2022-10-10 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 37,500 |
| 2022-10-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 6,490 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,970 |
| 2022-10-05 | $0.21 | $0.29 | $0.21 | $0.25 | $0.25 | 34,106 |
| 2022-10-04 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 77,792 |
| 2022-10-03 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 5,634 |
| 2022-09-30 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,460 |
| 2022-09-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 25,000 |
| 2022-09-28 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 29,800 |
| 2022-09-27 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 33,200 |
| 2022-09-26 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 39,226 |
| 2022-09-23 | $0.28 | $0.39 | $0.24 | $0.39 | $0.39 | 68,485 |
| 2022-09-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 33,325 |
| 2022-09-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 211,331 |
| 2022-09-20 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 63,593 |
| 2022-09-19 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 19,677 |
| 2022-09-16 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 48,460 |
| 2022-09-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,128 |
| 2022-09-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 560 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-09-12 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 8,268 |
| 2022-09-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,760 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 274 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,816 |
| 2022-09-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,720 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,180 |
| 2022-08-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 13,750 |
| 2022-08-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,490 |
| 2022-08-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,749 |
| 2022-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,413 |
| 2022-08-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2022-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-08-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 1,613 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2022-08-16 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 1,800 |
| 2022-08-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,042 |
| 2022-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,590 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,872 |
| 2022-08-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 620 |
| 2022-08-09 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 13,843 |
| 2022-08-08 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 11,364 |
| 2022-08-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,224 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-08-03 | $0.29 | $0.31 | $0.24 | $0.30 | $0.30 | 74,255 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 110 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 199 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,099 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 292 |
| 2022-07-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,151 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 124 |
| 2022-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,290 |
| 2022-07-21 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 6,007 |
| 2022-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-07-19 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 11,840 |
| 2022-07-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,150 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-07-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,261 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 176 |
| 2022-07-12 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 18,074 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 575 |
| 2022-07-08 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 26,100 |
| 2022-07-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,800 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,648 |
| 2022-07-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 105,595 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 908 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 41 |
| 2022-06-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 6,510 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 795 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2022-06-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 964 |
| 2022-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-06-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 9,460 |
| 2022-06-15 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 5,925 |
| 2022-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2022-06-13 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 8,724 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,941 |
| 2022-06-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,600 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2022-06-07 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 92,657 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 107 |
| 2022-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,500 |
| 2022-06-02 | $0.34 | $0.36 | $0.29 | $0.34 | $0.34 | 48,082 |
| 2022-06-01 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2022-05-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2022-05-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,300 |
| 2022-05-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,424 |
| 2022-05-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 126,357 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2022-05-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 70,200 |
| 2022-05-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,210 |
| 2022-05-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 7,107 |
| 2022-05-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 308 |
| 2022-05-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,100 |
| 2022-05-11 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 59,643 |
| 2022-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2022-05-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,696 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,995 |
| 2022-05-05 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 43,918 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 555 |
| 2022-05-03 | $0.37 | $0.43 | $0.34 | $0.36 | $0.36 | 82,151 |
| 2022-05-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,137 |
| 2022-04-29 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 55,540 |
| 2022-04-28 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,002 |
| 2022-04-27 | $0.38 | $0.43 | $0.33 | $0.40 | $0.40 | 20,350 |
| 2022-04-26 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 113,184 |
| 2022-04-25 | $0.38 | $0.41 | $0.33 | $0.36 | $0.36 | 113,184 |
| 2022-04-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,422 |
| 2022-04-21 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 12,838 |
| 2022-04-20 | $0.39 | $0.46 | $0.38 | $0.46 | $0.46 | 595 |
| 2022-04-19 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 2,300 |
| 2022-04-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 5,145 |
| 2022-04-14 | $0.37 | $0.48 | $0.37 | $0.46 | $0.46 | 85,244 |
| 2022-04-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,305 |
| 2022-04-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 16,700 |
| 2022-04-11 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 22,133 |
| 2022-04-08 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 10,043 |
| 2022-04-07 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 2,390 |
| 2022-04-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,125 |
| 2022-04-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 10,330 |
| 2022-04-04 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 4,145 |
| 2022-04-01 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 28,251 |
| 2022-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,228 |
| 2022-03-30 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 19,850 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,390 |
| 2022-03-28 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 22,640 |
| 2022-03-25 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 21,306 |
| 2022-03-24 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 8,335 |
| 2022-03-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 16,490 |
| 2022-03-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 2,200 |
| 2022-03-21 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2022-03-18 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 26,358 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-03-16 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 3,900 |
| 2022-03-15 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 22,365 |
| 2022-03-14 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 14,563 |
| 2022-03-11 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 19,650 |
| 2022-03-10 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 34,900 |
| 2022-03-09 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 13,209 |
| 2022-03-08 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 28,045 |
| 2022-03-07 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 39,821 |
| 2022-03-04 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 9,310 |
| 2022-03-03 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 12,831 |
| 2022-03-02 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 3,036 |
| 2022-03-01 | $0.51 | $0.51 | $0.41 | $0.45 | $0.45 | 28,000 |
| 2022-02-28 | $0.51 | $0.51 | $0.42 | $0.50 | $0.50 | 1,679 |
| 2022-02-25 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 42,429 |
| 2022-02-24 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 25,235 |
| 2022-02-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,714 |
| 2022-02-22 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 39,498 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-02-17 | $0.56 | $0.60 | $0.44 | $0.44 | $0.44 | 13,365 |
| 2022-02-16 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 15,679 |
| 2022-02-15 | $0.53 | $0.55 | $0.43 | $0.55 | $0.55 | 13,743 |
| 2022-02-14 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 24,073 |
| 2022-02-11 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 12,987 |
| 2022-02-10 | $0.41 | $0.46 | $0.38 | $0.40 | $0.40 | 12,406 |
| 2022-02-09 | $0.42 | $0.50 | $0.36 | $0.44 | $0.44 | 18,972 |
| 2022-02-08 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 42,810 |
| 2022-02-07 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 12,419 |
| 2022-02-04 | $0.57 | $0.57 | $0.47 | $0.51 | $0.51 | 870 |
| 2022-02-03 | $0.51 | $0.57 | $0.46 | $0.57 | $0.57 | 10,487 |
| 2022-02-02 | $0.44 | $0.60 | $0.44 | $0.57 | $0.57 | 50,437 |
| 2022-02-01 | $0.49 | $0.50 | $0.40 | $0.46 | $0.46 | 22,376 |
| 2022-01-31 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 40,482 |
| 2022-01-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,846 |
| 2022-01-27 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 69,696 |
| 2022-01-26 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 34,062 |
| 2022-01-25 | $0.48 | $0.53 | $0.45 | $0.52 | $0.52 | 37,376 |
| 2022-01-24 | $0.48 | $0.54 | $0.48 | $0.48 | $0.48 | 10,890 |
| 2022-01-21 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 24,535 |
| 2022-01-20 | $0.55 | $0.74 | $0.50 | $0.60 | $0.60 | 62,756 |
| 2022-01-19 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 7,030 |
| 2022-01-18 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 27,144 |
| 2022-01-14 | $0.47 | $0.53 | $0.45 | $0.48 | $0.48 | 27,144 |
| 2022-01-13 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 14,513 |
| 2022-01-12 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 50,233 |
| 2022-01-11 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 136,769 |
| 2022-01-10 | $0.55 | $0.60 | $0.52 | $0.53 | $0.53 | 41,555 |
| 2022-01-07 | $0.60 | $0.67 | $0.55 | $0.58 | $0.58 | 33,266 |
| 2022-01-06 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 8,663 |
| 2022-01-05 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 43,021 |
| 2022-01-04 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 13,171 |
| 2022-01-03 | $0.67 | $0.75 | $0.67 | $0.69 | $0.69 | 4,464 |
| 2021-12-31 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 68,607 |
| 2021-12-30 | $0.76 | $0.80 | $0.64 | $0.75 | $0.75 | 34,797 |
| 2021-12-29 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 34,361 |
| 2021-12-28 | $0.87 | $0.95 | $0.75 | $0.80 | $0.80 | 98,131 |
| 2021-12-27 | $0.80 | $0.88 | $0.79 | $0.85 | $0.85 | 139,876 |
| 2021-12-23 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 17,050 |
| 2021-12-22 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 82,012 |
| 2021-12-21 | $0.70 | $0.82 | $0.65 | $0.78 | $0.78 | 158,259 |
| 2021-12-20 | $0.72 | $0.72 | $0.61 | $0.65 | $0.65 | 14,562 |
| 2021-12-17 | $0.71 | $0.77 | $0.60 | $0.73 | $0.73 | 27,126 |
| 2021-12-16 | $0.71 | $0.79 | $0.66 | $0.79 | $0.79 | 50,830 |
| 2021-12-15 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 32,833 |
| 2021-12-14 | $0.69 | $0.80 | $0.69 | $0.71 | $0.71 | 166,903 |
| 2021-12-13 | $0.76 | $0.79 | $0.65 | $0.69 | $0.69 | 33,693 |
| 2021-12-10 | $0.79 | $0.83 | $0.73 | $0.79 | $0.79 | 25,969 |
| 2021-12-09 | $0.82 | $0.87 | $0.74 | $0.82 | $0.82 | 29,767 |
| 2021-12-08 | $0.82 | $0.87 | $0.70 | $0.87 | $0.87 | 35,782 |
| 2021-12-07 | $0.70 | $0.82 | $0.60 | $0.82 | $0.82 | 148,920 |
| 2021-12-06 | $0.70 | $0.88 | $0.47 | $0.78 | $0.78 | 134,096 |
| 2021-12-03 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 35,628 |
| 2021-12-02 | $0.82 | $0.83 | $0.75 | $0.78 | $0.78 | 31,386 |
| 2021-12-01 | $0.86 | $0.95 | $0.77 | $0.77 | $0.77 | 99,072 |
| 2021-11-30 | $0.89 | $0.95 | $0.83 | $0.86 | $0.86 | 235,804 |
| 2021-11-29 | $0.83 | $0.88 | $0.80 | $0.86 | $0.86 | 101,425 |
| 2021-11-26 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 23,727 |
| 2021-11-24 | $0.86 | $0.89 | $0.83 | $0.88 | $0.88 | 71,013 |
| 2021-11-23 | $0.77 | $0.87 | $0.70 | $0.85 | $0.85 | 100,140 |
| 2021-11-22 | $0.62 | $0.85 | $0.62 | $0.77 | $0.77 | 265,731 |
| 2021-11-19 | $0.78 | $0.83 | $0.44 | $0.61 | $0.61 | 289,790 |
| 2021-11-18 | $0.88 | $0.93 | $0.75 | $0.77 | $0.77 | 209,873 |
| 2021-11-17 | $1.00 | $1.00 | $0.84 | $0.94 | $0.94 | 123,316 |
| 2021-11-16 | $1.03 | $1.17 | $0.87 | $0.97 | $0.97 | 695,087 |
| 2021-11-15 | $0.85 | $1.04 | $0.84 | $1.00 | $1.00 | 879,910 |
| 2021-11-12 | $1.03 | $1.09 | $0.69 | $0.99 | $0.99 | 1,259,690 |
| 2021-11-11 | $0.62 | $0.99 | $0.53 | $0.99 | $0.99 | 1,259,690 |
| 2021-11-10 | $0.34 | $0.79 | $0.32 | $0.71 | $0.71 | 1,378,703 |
| 2021-11-09 | $0.21 | $0.35 | $0.21 | $0.29 | $0.29 | 422,828 |
| 2021-11-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 30,038 |
| 2021-11-05 | $0.21 | $0.25 | $0.19 | $0.21 | $0.21 | 48,812 |
| 2021-11-04 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 86,329 |
| 2021-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2021-11-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,731 |
| 2021-10-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2021-10-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 31,074 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,851 |
| 2021-10-26 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 58,034 |
| 2021-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 330 |
| 2021-10-22 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 2,631 |
| 2021-10-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,109 |
| 2021-10-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,577 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,502 |
| 2021-10-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2021-10-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 38,476 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-10-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 2,282 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,500 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 270 |
| 2021-10-04 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 14,415 |
| 2021-10-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,545 |
| 2021-09-30 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 28,010 |
| 2021-09-29 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 5,232 |
| 2021-09-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2021-09-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 35,648 |
| 2021-09-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 25,850 |
| 2021-09-23 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 30,200 |
| 2021-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-21 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 3,275 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,028 |
| 2021-09-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,690 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 106 |
| 2021-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2021-09-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,015 |
| 2021-09-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,442 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2021-09-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 12,200 |
| 2021-09-02 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 52,026 |
| 2021-09-01 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 28,600 |
| 2021-08-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,234 |
| 2021-08-30 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 4,310 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,243 |
| 2021-08-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,846 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,900 |
| 2021-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,043 |
| 2021-08-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 27,892 |
| 2021-08-16 | $0.19 | $0.40 | $0.19 | $0.20 | $0.20 | 28,148 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,710 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,851 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 58 |
| 2021-08-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-08-03 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 32,000 |
| 2021-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,511 |
| 2021-07-30 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 53,047 |
| 2021-07-29 | $0.35 | $0.40 | $0.21 | $0.30 | $0.30 | 119,959 |
| 2021-07-28 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 4,342 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,201 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,612 |
| 2021-07-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 10,000 |
| 2021-07-20 | $0.28 | $0.40 | $0.28 | $0.36 | $0.36 | 81,739 |
| 2021-07-19 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 90,000 |
| 2021-07-16 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 12,533 |
| 2021-07-15 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 5,550 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2021-07-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,138 |
| 2021-07-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 25,479 |
| 2021-07-08 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 4,460 |
| 2021-07-07 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 36,500 |
| 2021-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 109 |
| 2021-07-02 | $0.29 | $0.34 | $0.21 | $0.31 | $0.31 | 102,846 |
| 2021-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-06-30 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 49,479 |
| 2021-06-29 | $0.27 | $0.33 | $0.26 | $0.32 | $0.32 | 50,790 |
| 2021-06-28 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 47,813 |
| 2021-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2021-06-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 6,950 |
| 2021-06-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,205 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2021-06-21 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 9,135 |
| 2021-06-18 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 50,051 |
| 2021-06-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,659 |
| 2021-06-16 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 6,208 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 825 |
| 2021-06-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 9,107 |
| 2021-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,711 |
| 2021-06-10 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 4,036 |
| 2021-06-09 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 62,590 |
| 2021-06-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 13,180 |
| 2021-06-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,659 |
| 2021-06-04 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 14,244 |
| 2021-06-03 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 12,359 |
| 2021-06-02 | $0.45 | $0.49 | $0.34 | $0.40 | $0.40 | 8,720 |
| 2021-06-01 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 9,275 |
| 2021-05-28 | $0.38 | $0.48 | $0.38 | $0.46 | $0.46 | 10,578 |
| 2021-05-27 | $0.39 | $0.43 | $0.35 | $0.43 | $0.43 | 9,324 |
| 2021-05-26 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 21,595 |
| 2021-05-25 | $0.50 | $0.50 | $0.38 | $0.50 | $0.50 | 9,225 |
| 2021-05-24 | $0.47 | $0.50 | $0.37 | $0.44 | $0.44 | 8,733 |
| 2021-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-20 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 7,502 |
| 2021-05-19 | $0.45 | $0.50 | $0.32 | $0.43 | $0.43 | 19,050 |
| 2021-05-18 | $0.40 | $0.56 | $0.30 | $0.50 | $0.50 | 11,890 |
| 2021-05-17 | $0.40 | $0.49 | $0.28 | $0.33 | $0.33 | 256,863 |
| 2021-05-14 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 570 |
| 2021-05-13 | $0.46 | $0.49 | $0.36 | $0.49 | $0.49 | 27,597 |
| 2021-05-12 | $0.48 | $0.48 | $0.35 | $0.44 | $0.44 | 28,387 |
| 2021-05-11 | $0.45 | $0.59 | $0.38 | $0.47 | $0.47 | 36,033 |
| 2021-05-10 | $0.58 | $0.58 | $0.39 | $0.45 | $0.45 | 68,988 |
| 2021-05-07 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 7,350 |
| 2021-05-06 | $0.51 | $0.52 | $0.46 | $0.52 | $0.52 | 34,036 |
| 2021-05-05 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 26,174 |
| 2021-05-04 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 8,410 |
| 2021-05-03 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 26,144 |
| 2021-04-30 | $0.45 | $0.55 | $0.42 | $0.54 | $0.54 | 20,889 |
| 2021-04-29 | $0.46 | $0.54 | $0.42 | $0.54 | $0.54 | 5,004 |
| 2021-04-28 | $0.56 | $0.60 | $0.46 | $0.57 | $0.57 | 12,708 |
| 2021-04-27 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 12,090 |
| 2021-04-26 | $0.42 | $0.64 | $0.42 | $0.52 | $0.52 | 8,921 |
| 2021-04-23 | $0.45 | $0.67 | $0.43 | $0.65 | $0.65 | 50,533 |
| 2021-04-22 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 16,313 |
| 2021-04-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,300 |
| 2021-04-20 | $0.63 | $0.65 | $0.36 | $0.45 | $0.45 | 73,890 |
| 2021-04-19 | $0.70 | $0.82 | $0.60 | $0.60 | $0.60 | 30,301 |
| 2021-04-16 | $0.75 | $0.75 | $0.60 | $0.67 | $0.67 | 4,332 |
| 2021-04-15 | $0.52 | $0.52 | $0.30 | $0.47 | $0.47 | 21,046 |
| 2021-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,440 |
| 2021-04-13 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 39,790 |
| 2021-04-12 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 42,814 |
| 2021-04-09 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 5,105 |
| 2021-04-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 15,166 |
| 2021-04-07 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 12,899 |
| 2021-04-06 | $0.74 | $0.80 | $0.70 | $0.74 | $0.74 | 27,951 |
| 2021-04-05 | $0.70 | $0.80 | $0.65 | $0.71 | $0.71 | 18,985 |
| 2021-04-01 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 10,228 |
| 2021-03-31 | $0.64 | $0.70 | $0.54 | $0.70 | $0.70 | 22,090 |
| 2021-03-30 | $0.79 | $0.79 | $0.50 | $0.69 | $0.69 | 6,347 |
| 2021-03-29 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 6,130 |
| 2021-03-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 18,925 |
| 2021-03-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,811 |
| 2021-03-24 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 2,705 |
| 2021-03-23 | $0.72 | $0.79 | $0.69 | $0.70 | $0.70 | 10,483 |
| 2021-03-22 | $0.75 | $0.79 | $0.72 | $0.76 | $0.76 | 17,532 |
| 2021-03-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 15,872 |
| 2021-03-18 | $0.80 | $0.88 | $0.78 | $0.80 | $0.80 | 17,459 |
| 2021-03-17 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 55,140 |
| 2021-03-16 | $0.72 | $0.74 | $0.64 | $0.73 | $0.73 | 27,530 |
| 2021-03-15 | $0.73 | $0.74 | $0.45 | $0.74 | $0.74 | 26,258 |
| 2021-03-12 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 6,535 |
| 2021-03-11 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 21,429 |
| 2021-03-10 | $1.00 | $1.00 | $0.69 | $0.70 | $0.70 | 32,472 |
| 2021-03-09 | $0.70 | $0.81 | $0.70 | $0.75 | $0.75 | 24,372 |
| 2021-03-08 | $0.98 | $0.98 | $0.70 | $0.70 | $0.70 | 66,756 |
| 2021-03-05 | $1.02 | $1.02 | $0.85 | $0.85 | $0.85 | 57,115 |
| 2021-03-04 | $0.94 | $1.02 | $0.87 | $0.93 | $0.93 | 34,516 |
| 2021-03-03 | $0.95 | $1.02 | $0.81 | $1.00 | $1.00 | 162,190 |
| 2021-03-02 | $1.15 | $1.18 | $0.85 | $0.95 | $0.95 | 266,508 |
| 2021-03-01 | $0.90 | $1.12 | $0.89 | $1.11 | $1.11 | 118,026 |
| 2021-02-26 | $1.05 | $1.07 | $0.82 | $0.90 | $0.90 | 219,862 |
| 2021-02-25 | $1.10 | $1.12 | $0.95 | $0.95 | $0.95 | 277,321 |
| 2021-02-24 | $0.75 | $0.97 | $0.67 | $0.95 | $0.95 | 277,321 |
| 2021-02-23 | $0.56 | $0.75 | $0.48 | $0.74 | $0.74 | 276,319 |
| 2021-02-22 | $0.50 | $0.60 | $0.45 | $0.56 | $0.56 | 586,149 |
| 2021-02-19 | $0.28 | $0.54 | $0.28 | $0.33 | $0.33 | 248,175 |
| 2021-02-18 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 26,085 |
| 2021-02-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,085 |
| 2021-02-16 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 37,975 |
| 2021-02-12 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 55,420 |
| 2021-02-11 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 37,421 |
| 2021-02-10 | $0.28 | $0.30 | $0.22 | $0.28 | $0.28 | 124,384 |
| 2021-02-09 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 124,384 |
| 2021-02-08 | $0.32 | $0.32 | $0.22 | $0.27 | $0.27 | 49,407 |
| 2021-02-05 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 43,150 |
| 2021-02-04 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 9,105 |
| 2021-02-03 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 46,344 |
| 2021-02-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 63,203 |
| 2021-02-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 18,550 |
| 2021-01-29 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 74,942 |
| 2021-01-28 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 74,815 |
| 2021-01-27 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 77,497 |
| 2021-01-26 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 15,443 |
| 2021-01-25 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 88,070 |
| 2021-01-22 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 80,128 |
| 2021-01-21 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 144,298 |
| 2021-01-20 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 61,875 |
| 2021-01-19 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 11,528 |
| 2021-01-15 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 46,734 |
| 2021-01-14 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 15,701 |
| 2021-01-13 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 8,046 |
| 2021-01-12 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 45,820 |
| 2021-01-11 | $0.35 | $0.41 | $0.32 | $0.35 | $0.35 | 12,745 |
| 2021-01-08 | $0.33 | $0.41 | $0.33 | $0.35 | $0.35 | 50,906 |
| 2021-01-07 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 104,278 |
| 2021-01-06 | $0.39 | $0.49 | $0.30 | $0.33 | $0.33 | 59,584 |
| 2021-01-05 | $0.30 | $0.40 | $0.29 | $0.35 | $0.35 | 186,253 |
| 2021-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54 |
| 2020-12-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 39,924 |
| 2020-12-30 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 58,239 |
| 2020-12-29 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 12,662 |
| 2020-12-28 | $0.37 | $0.37 | $0.26 | $0.31 | $0.31 | 79,025 |
| 2020-12-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,222 |
| 2020-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,110 |
| 2020-12-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 31,341 |
| 2020-12-21 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 31,856 |
| 2020-12-18 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 34,827 |
| 2020-12-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 22,750 |
| 2020-12-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 59,318 |
| 2020-12-15 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 19,266 |
| 2020-12-14 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 98,381 |
| 2020-12-11 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 90,760 |
| 2020-12-10 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 85,225 |
| 2020-12-09 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 155,430 |
| 2020-12-08 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 131,350 |
| 2020-12-07 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 141,402 |
| 2020-12-04 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 98,459 |
| 2020-12-03 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 28,800 |
| 2020-12-02 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 24,059 |
| 2020-12-01 | $0.21 | $0.32 | $0.21 | $0.28 | $0.28 | 79,449 |
| 2020-11-30 | $0.34 | $0.34 | $0.20 | $0.25 | $0.25 | 285,798 |
| 2020-11-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,124 |
| 2020-11-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,753 |
| 2020-11-24 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 45,573 |
| 2020-11-23 | $0.25 | $0.35 | $0.25 | $0.28 | $0.28 | 70,606 |
| 2020-11-20 | $0.34 | $0.34 | $0.25 | $0.31 | $0.31 | 19,129 |
| 2020-11-19 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 56,255 |
| 2020-11-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,261 |
| 2020-11-17 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 50,363 |
| 2020-11-16 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 7,100 |
| 2020-11-13 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 5,820 |
| 2020-11-12 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 196,463 |
| 2020-11-11 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 24,964 |
| 2020-11-10 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 12,049 |
| 2020-11-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,504 |
| 2020-11-06 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 15,274 |
| 2020-11-05 | $0.37 | $0.37 | $0.28 | $0.29 | $0.29 | 3,955 |
| 2020-11-04 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 36,500 |
| 2020-11-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,341 |
| 2020-11-02 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 5,020 |
| 2020-10-30 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 6,249 |
| 2020-10-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 430 |
| 2020-10-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 250 |
| 2020-10-27 | $0.33 | $0.34 | $0.27 | $0.34 | $0.34 | 40,015 |
| 2020-10-26 | $0.30 | $0.36 | $0.28 | $0.32 | $0.32 | 6,711 |
| 2020-10-23 | $0.26 | $0.37 | $0.26 | $0.34 | $0.34 | 35,500 |
| 2020-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 515 |
| 2020-10-21 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 4,108 |
| 2020-10-20 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 2,017 |
| 2020-10-19 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 20,550 |
| 2020-10-16 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 24,243 |
| 2020-10-15 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 3,577 |
| 2020-10-14 | $0.39 | $0.39 | $0.28 | $0.35 | $0.35 | 37,012 |
| 2020-10-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,899 |
| 2020-10-12 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 37,139 |
| 2020-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158 |
| 2020-10-08 | $0.34 | $0.40 | $0.28 | $0.37 | $0.37 | 2,922 |
| 2020-10-07 | $0.34 | $0.39 | $0.26 | $0.34 | $0.34 | 32,330 |
| 2020-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,932 |
| 2020-10-05 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 17,420 |
| 2020-10-02 | $0.31 | $0.45 | $0.31 | $0.41 | $0.41 | 108,425 |
| 2020-10-01 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 1,400 |
| 2020-09-30 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 71,631 |
| 2020-09-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 34,411 |
| 2020-09-28 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 4,880 |
| 2020-09-25 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 70,286 |
| 2020-09-24 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 57,300 |
| 2020-09-23 | $0.40 | $0.50 | $0.37 | $0.37 | $0.37 | 390,955 |
| 2020-09-22 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 82,980 |
| 2020-09-21 | $0.26 | $0.40 | $0.25 | $0.37 | $0.37 | 179,535 |
| 2020-09-18 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 351,201 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,643 |
| 2020-09-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 83,604 |
| 2020-09-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 26,973 |
| 2020-09-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 48,693 |
| 2020-09-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,500 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,111 |
| 2020-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,342 |
| 2020-09-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 248,203 |
| 2020-09-04 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 49,900 |
| 2020-09-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,629 |
| 2020-09-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 62,277 |
| 2020-09-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 195,060 |
| 2020-08-31 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 132,380 |
| 2020-08-28 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 36,233 |
| 2020-08-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 37,100 |
| 2020-08-26 | $0.19 | $0.30 | $0.19 | $0.23 | $0.23 | 365,725 |
| 2020-08-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 132,866 |
| 2020-08-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,455 |
| 2020-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,980 |
| 2020-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,652 |
| 2020-08-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,018 |
| 2020-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2020-08-17 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 184,600 |
| 2020-08-14 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 63,400 |
| 2020-08-13 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 219,975 |
| 2020-08-12 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 86,347 |
| 2020-08-11 | $0.21 | $0.24 | $0.17 | $0.21 | $0.21 | 66,645 |
| 2020-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2020-08-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2020-08-06 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 133,600 |
| 2020-08-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 37,393 |
| 2020-08-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 50,636 |
| 2020-08-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 69,225 |
| 2020-07-31 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 5,084 |
| 2020-07-30 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 6,621 |
| 2020-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,200 |
| 2020-07-27 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 38,186 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-07-23 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 97,860 |
| 2020-07-22 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 2,563 |
| 2020-07-21 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 11,557 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 269 |
| 2020-07-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 37,100 |
| 2020-07-16 | $0.16 | $0.26 | $0.16 | $0.19 | $0.19 | 362,100 |
| 2020-07-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 134,000 |
| 2020-07-14 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2020-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-10 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 26,800 |
| 2020-07-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,900 |
| 2020-07-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,500 |
| 2020-07-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,200 |
| 2020-07-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 26,500 |
| 2020-07-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,200 |
| 2020-07-01 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 168,900 |
| 2020-06-30 | $0.21 | $0.26 | $0.18 | $0.22 | $0.22 | 116,600 |
| 2020-06-29 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 224,604 |
| 2020-06-26 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 25,832 |
| 2020-06-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 12,624 |
| 2020-06-24 | $0.22 | $0.25 | $0.17 | $0.22 | $0.22 | 287,326 |
| 2020-06-23 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 517,179 |
| 2020-06-22 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 446,890 |
| 2020-06-19 | $0.10 | $0.14 | $0.07 | $0.14 | $0.14 | 2,054,100 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 345 |
| 2020-06-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,801 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-09 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 278,414 |
| 2020-06-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 786,466 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,900 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,750 |
| 2020-06-03 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 147,255 |
| 2020-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 157,398 |
| 2020-06-01 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 265,497 |
| 2020-05-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,101 |
| 2020-05-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 9,660 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-26 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 13,640 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-05-21 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 131,505 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,685 |
| 2020-05-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 195,900 |
| 2020-05-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 226,570 |
| 2020-05-13 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 4,668 |
| 2020-05-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 33,776 |
| 2020-05-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 64,000 |
| 2020-05-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 124,970 |
| 2020-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,150 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-30 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 50,781 |
| 2020-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2020-04-24 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 105,759 |
| 2020-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,020 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 249 |
| 2020-04-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,005 |
| 2020-04-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121,000 |
| 2020-04-16 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 2,700 |
| 2020-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 63,506 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,106 |
| 2020-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 47,745 |
| 2020-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 543 |
| 2020-04-06 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 21,644 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-01 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 15,727 |
| 2020-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,106 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-03-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2020-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275 |
| 2020-03-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,665 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,625 |
| 2020-03-20 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 5,317 |
| 2020-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 94 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-03-09 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 10,150 |
| 2020-03-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,370 |
| 2020-03-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,200 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 170 |
| 2020-02-28 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 6,200 |
| 2020-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-26 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 10,250 |
| 2020-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 650 |
| 2020-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 453 |
| 2020-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2020-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 315 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 265 |
| 2020-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,651 |
| 2020-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-02-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,150 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-01-29 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 18,268 |
| 2020-01-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 32,900 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 660 |
| 2020-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,114 |
| 2020-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2020-01-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,600 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 214 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2020-01-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,400 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,937 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 71 |
| 2020-01-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 87,500 |
| 2020-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 320 |
| 2019-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-27 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 23,430 |
| 2019-12-26 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 13,950 |
| 2019-12-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,454 |
| 2019-12-23 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 1,525 |
| 2019-12-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,872 |
| 2019-12-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,450 |
| 2019-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-17 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 25,410 |
| 2019-12-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,333 |
| 2019-12-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 8,918 |
| 2019-12-12 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2019-12-11 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 8,622 |
| 2019-12-10 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 5,300 |
| 2019-12-09 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 6,013 |
| 2019-12-06 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 5,950 |
| 2019-12-05 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 9,840 |
| 2019-12-04 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 18,727 |
| 2019-12-03 | $0.31 | $0.38 | $0.28 | $0.33 | $0.33 | 122,700 |
| 2019-12-02 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 700 |
| 2019-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 37,350 |
| 2019-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 13,080 |
| 2019-11-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,200 |
| 2019-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2019-11-14 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 3,600 |
| 2019-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,006 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,150 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,628 |
| 2019-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-11-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 57,220 |
| 2019-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,020 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,600 |
| 2019-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,611 |
| 2019-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2019-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2019-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2019-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,500 |
| 2019-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,784 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-10-11 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 41,215 |
| 2019-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2019-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2019-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2019-10-07 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 8,379 |
| 2019-10-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 88,500 |
| 2019-10-03 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 14,498 |
| 2019-10-02 | $0.38 | $0.55 | $0.38 | $0.45 | $0.45 | 50,092 |
| 2019-10-01 | $0.36 | $0.45 | $0.36 | $0.39 | $0.39 | 8,900 |
| 2019-09-30 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 6,176 |
| 2019-09-27 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 32,750 |
| 2019-09-26 | $0.50 | $0.50 | $0.32 | $0.45 | $0.45 | 42,900 |
| 2019-09-25 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 39,300 |
| 2019-09-24 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 104,888 |
| 2019-09-23 | $0.40 | $0.44 | $0.35 | $0.41 | $0.41 | 24,305 |
| 2019-09-20 | $0.48 | $0.48 | $0.39 | $0.46 | $0.46 | 11,300 |
| 2019-09-19 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 38,629 |
| 2019-09-18 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 64,175 |
| 2019-09-17 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 9,429 |
| 2019-09-16 | $0.38 | $0.43 | $0.35 | $0.43 | $0.43 | 33,291 |
| 2019-09-13 | $0.44 | $0.48 | $0.37 | $0.45 | $0.45 | 448,750 |
| 2019-09-12 | $0.43 | $0.44 | $0.36 | $0.43 | $0.43 | 9,077 |
| 2019-09-11 | $0.30 | $0.44 | $0.30 | $0.43 | $0.43 | 23,300 |
| 2019-09-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 29,020 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2019-09-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,175 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,410 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2019-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-30 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 5,400 |
| 2019-08-29 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 44,600 |
| 2019-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-26 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 7,983 |
| 2019-08-23 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 3,200 |
| 2019-08-22 | $0.22 | $0.33 | $0.22 | $0.29 | $0.29 | 30,125 |
| 2019-08-21 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 11,100 |
| 2019-08-20 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 20,800 |
| 2019-08-19 | $0.35 | $0.35 | $0.22 | $0.32 | $0.32 | 10,820 |
| 2019-08-16 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 11,000 |
| 2019-08-15 | $0.25 | $0.30 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2019-08-14 | $0.25 | $0.30 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 190 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2019-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 870 |
| 2019-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2019-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,101 |
| 2019-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-07-29 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 7,512 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 920 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,600 |
| 2019-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 534 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2019-07-08 | $0.19 | $0.36 | $0.19 | $0.36 | $0.36 | 6,000 |
| 2019-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-07-03 | $0.21 | $0.36 | $0.21 | $0.36 | $0.36 | 2,764 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,694 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-06-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,500 |
| 2019-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 85 |
| 2019-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2019-06-13 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 17,800 |
| 2019-06-12 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 27,025 |
| 2019-06-11 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 1,800 |
| 2019-06-10 | $0.27 | $0.32 | $0.25 | $0.29 | $0.29 | 12,475 |
| 2019-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-06-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,808 |
| 2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2019-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-31 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 30,300 |
| 2019-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2019-05-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2019-05-28 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 2,292 |
| 2019-05-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2019-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2019-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,369 |
| 2019-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-05-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,870 |
| 2019-05-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,205 |
| 2019-05-16 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 9,736 |
| 2019-05-15 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,400 |
| 2019-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-05-13 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 7,050 |
| 2019-05-10 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 2,100 |
| 2019-05-09 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 4,025 |
| 2019-05-08 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 6,900 |
| 2019-05-07 | $0.43 | $0.44 | $0.33 | $0.40 | $0.40 | 7,700 |
| 2019-05-06 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,900 |
| 2019-05-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,500 |
| 2019-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-05-01 | $0.36 | $0.43 | $0.30 | $0.43 | $0.43 | 16,221 |
| 2019-04-30 | $0.38 | $0.45 | $0.36 | $0.45 | $0.45 | 1,500 |
| 2019-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-04-25 | $0.48 | $0.49 | $0.36 | $0.49 | $0.49 | 1,800 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35 |
| 2019-04-23 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 1,700 |
| 2019-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,700 |
| 2019-04-17 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,800 |
| 2019-04-16 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 13,030 |
| 2019-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-04-11 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 2,500 |
| 2019-04-10 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 3,200 |
| 2019-04-09 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2019-04-08 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 13,352 |
| 2019-04-05 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 700 |
| 2019-04-04 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 2,650 |
| 2019-04-03 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,100 |
| 2019-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-04-01 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 6,076 |
| 2019-03-29 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 5,067 |
| 2019-03-28 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 4,733 |
| 2019-03-27 | $0.46 | $0.52 | $0.45 | $0.51 | $0.51 | 6,340 |
| 2019-03-26 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 5,000 |
| 2019-03-25 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 5,300 |
| 2019-03-22 | $0.46 | $0.57 | $0.44 | $0.57 | $0.57 | 4,700 |
| 2019-03-21 | $0.58 | $0.58 | $0.45 | $0.57 | $0.57 | 5,900 |
| 2019-03-20 | $0.51 | $0.60 | $0.45 | $0.52 | $0.52 | 13,320 |
| 2019-03-19 | $0.50 | $0.50 | $0.39 | $0.47 | $0.47 | 38,240 |
| 2019-03-18 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 12,500 |
| 2019-03-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,533 |
| 2019-03-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,800 |
| 2019-03-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,200 |
| 2019-03-12 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 4,200 |
| 2019-03-11 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 5,821 |
| 2019-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-03-07 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 4,300 |
| 2019-03-06 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 2,700 |
| 2019-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 52 |
| 2019-03-01 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 5,080 |
| 2019-02-28 | $0.48 | $0.60 | $0.46 | $0.60 | $0.60 | 24,100 |
| 2019-02-27 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 952 |
| 2019-02-26 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 13,800 |
| 2019-02-25 | $0.52 | $0.60 | $0.52 | $0.53 | $0.53 | 133,350 |
| 2019-02-21 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,600 |
| 2019-02-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-19 | $0.60 | $0.64 | $0.52 | $0.64 | $0.64 | 2,800 |
| 2019-02-15 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 20,415 |
| 2019-02-14 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 58,144 |
| 2019-02-13 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 415 |
| 2019-02-12 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,600 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-02-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,200 |
| 2019-02-07 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 7,174 |
| 2019-02-06 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,849 |
| 2019-02-05 | $0.48 | $0.59 | $0.42 | $0.51 | $0.51 | 6,400 |
| 2019-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-01-30 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 60,461 |
| 2019-01-29 | $0.43 | $0.53 | $0.43 | $0.51 | $0.51 | 2,010 |
| 2019-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,400 |
| 2019-01-24 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 3,030 |
| 2019-01-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2019-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2019-01-18 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 1,080 |
| 2019-01-17 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 830 |
| 2019-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-15 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 3,100 |
| 2019-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,300 |
| 2019-01-04 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 4,100 |
| 2019-01-03 | $0.37 | $0.59 | $0.37 | $0.59 | $0.59 | 2,600 |
| 2018-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 692 |
| 2018-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2018-12-27 | $0.40 | $0.59 | $0.37 | $0.59 | $0.59 | 13,808 |
| 2018-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 569 |
| 2018-12-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2018-12-20 | $0.50 | $0.59 | $0.45 | $0.59 | $0.59 | 12,000 |
| 2018-12-19 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 11,050 |
| 2018-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2018-12-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,999 |
| 2018-12-14 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 16,510 |
| 2018-12-13 | $0.59 | $0.60 | $0.40 | $0.47 | $0.47 | 46,072 |
| 2018-12-12 | $0.38 | $0.46 | $0.38 | $0.44 | $0.44 | 1,595 |
| 2018-12-11 | $0.40 | $0.46 | $0.39 | $0.44 | $0.44 | 17,500 |
| 2018-12-10 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 4,610 |
| 2018-12-07 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 4,945 |
| 2018-12-06 | $0.46 | $0.59 | $0.43 | $0.49 | $0.49 | 1,318 |
| 2018-12-04 | $0.59 | $0.60 | $0.44 | $0.44 | $0.44 | 53,290 |
| 2018-12-03 | $0.51 | $0.65 | $0.51 | $0.60 | $0.60 | 5,079 |
| 2018-11-30 | $0.40 | $0.55 | $0.40 | $0.50 | $0.50 | 31,051 |
| 2018-11-29 | $0.42 | $0.65 | $0.40 | $0.60 | $0.60 | 38,500 |
| 2018-11-28 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 12,017 |
| 2018-11-27 | $0.50 | $0.59 | $0.43 | $0.59 | $0.59 | 15,625 |
| 2018-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,147 |
| 2018-11-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,000 |
| 2018-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,300 |
| 2018-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-16 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 6,000 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-14 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,500 |
| 2018-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-12 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 11,000 |
| 2018-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-05 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 2,600 |
| 2018-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-30 | $0.52 | $0.63 | $0.43 | $0.63 | $0.63 | 5,850 |
| 2018-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-25 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 10,171 |
| 2018-10-24 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 950 |
| 2018-10-23 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 7,200 |
| 2018-10-22 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 1,600 |
| 2018-10-19 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 4,600 |
| 2018-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-17 | $0.67 | $0.70 | $0.60 | $0.70 | $0.70 | 12,100 |
| 2018-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,900 |
| 2018-10-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,439 |
| 2018-10-12 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 3,600 |
| 2018-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,050 |
| 2018-10-10 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2018-10-09 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 9,420 |
| 2018-10-08 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 309 |
| 2018-10-05 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 4,600 |
| 2018-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2018-10-03 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 51,813 |
| 2018-10-02 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 6,614 |
| 2018-10-01 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 8,100 |
| 2018-09-28 | $0.67 | $0.74 | $0.62 | $0.74 | $0.74 | 12,200 |
| 2018-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 165 |
| 2018-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2018-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2018-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2018-09-13 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 700 |
| 2018-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-11 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 101,895 |
| 2018-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-07 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 1,350 |
| 2018-09-06 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 6,100 |
| 2018-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-28 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 473 |
| 2018-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 208 |
| 2018-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2018-08-17 | $0.82 | $0.82 | $0.70 | $0.80 | $0.80 | 21,031 |
| 2018-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 174 |
| 2018-08-15 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 200 |
| 2018-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-08-13 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 333 |
| 2018-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2018-08-08 | $0.82 | $0.82 | $0.70 | $0.82 | $0.82 | 7,284 |
| 2018-08-07 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 15,100 |
| 2018-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23 |
| 2018-08-03 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 3,350 |
| 2018-08-02 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 7,300 |
| 2018-08-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2018-07-31 | $0.85 | $0.85 | $0.71 | $0.79 | $0.79 | 3,300 |
| 2018-07-30 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 600 |
| 2018-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-07-26 | $0.71 | $0.89 | $0.70 | $0.89 | $0.89 | 69,410 |
| 2018-07-25 | $0.71 | $0.90 | $0.70 | $0.89 | $0.89 | 5,296 |
| 2018-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-23 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 14,437 |
| 2018-07-20 | $0.82 | $0.85 | $0.65 | $0.71 | $0.71 | 56,220 |
| 2018-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-07-17 | $0.95 | $0.95 | $0.85 | $0.93 | $0.93 | 10,650 |
| 2018-07-16 | $0.95 | $0.95 | $0.84 | $0.95 | $0.95 | 4,200 |
| 2018-07-13 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 11,440 |
| 2018-07-12 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 10,502 |
| 2018-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2018-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2018-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2018-07-06 | $0.91 | $0.91 | $0.84 | $0.90 | $0.90 | 11,053 |
| 2018-07-05 | $0.88 | $0.95 | $0.85 | $0.85 | $0.85 | 8,277 |
| 2018-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 70 |
| 2018-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-06-27 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 200 |
| 2018-06-26 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 200 |
| 2018-06-25 | $0.87 | $0.95 | $0.86 | $0.95 | $0.95 | 8,094 |
| 2018-06-22 | $0.93 | $0.95 | $0.87 | $0.95 | $0.95 | 41,800 |
| 2018-06-21 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 6,670 |
| 2018-06-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-06-19 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 13,530 |
| 2018-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 380 |
| 2018-06-15 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,390 |
| 2018-06-14 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 588 |
| 2018-06-13 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 20,300 |
| 2018-06-12 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 3,550 |
| 2018-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-06-06 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 4,989 |
| 2018-06-05 | $0.86 | $0.95 | $0.86 | $0.86 | $0.86 | 17,898 |
| 2018-06-04 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 11,602 |
| 2018-06-01 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 11,757 |
| 2018-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-05-30 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 850 |
| 2018-05-29 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 3,650 |
| 2018-05-25 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 5,600 |
| 2018-05-24 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,477 |
| 2018-05-23 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 1,600 |
| 2018-05-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 4,700 |
| 2018-05-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 590 |
| 2018-05-18 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 21,683 |
| 2018-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-16 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 1,187 |
| 2018-05-15 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 7,935 |
| 2018-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-09 | $0.90 | $0.97 | $0.84 | $0.90 | $0.90 | 2,500 |
| 2018-05-08 | $0.86 | $0.90 | $0.83 | $0.90 | $0.90 | 14,019 |
| 2018-05-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,300 |
| 2018-05-04 | $0.92 | $0.97 | $0.91 | $0.97 | $0.97 | 4,429 |
| 2018-05-03 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 10,636 |
| 2018-05-02 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 13,900 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-04-30 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 1,035 |
| 2018-04-27 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 5,782 |
| 2018-04-26 | $0.92 | $1.05 | $0.90 | $1.00 | $1.00 | 66,830 |
| 2018-04-25 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 3,500 |
| 2018-04-24 | $0.92 | $0.92 | $0.80 | $0.92 | $0.92 | 584 |
| 2018-04-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-20 | $0.85 | $0.95 | $0.80 | $0.92 | $0.92 | 29,607 |
| 2018-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2018-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-17 | $0.85 | $0.94 | $0.70 | $0.92 | $0.92 | 24,233 |
| 2018-04-16 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 10,100 |
| 2018-04-13 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 3,740 |
| 2018-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,038 |
| 2018-04-10 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 14,040 |
| 2018-04-09 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 15,335 |
| 2018-04-06 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 13,883 |
| 2018-04-05 | $0.99 | $1.00 | $0.92 | $1.00 | $1.00 | 44,551 |
| 2018-04-04 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 33,729 |
| 2018-04-03 | $0.70 | $0.90 | $0.70 | $0.89 | $0.89 | 69,145 |
| 2018-04-02 | $0.85 | $0.99 | $0.70 | $0.90 | $0.90 | 37,032 |
| 2018-03-29 | $0.62 | $0.87 | $0.61 | $0.87 | $0.87 | 42,782 |
| 2018-03-28 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 500 |
| 2018-03-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,014 |
| 2018-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 550 |
| 2018-03-23 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 5,385 |
| 2018-03-22 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 350 |
| 2018-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2018-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,090 |
| 2018-03-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,077 |
| 2018-03-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,100 |
| 2018-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-03-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 12,288 |
| 2018-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,040 |
| 2018-03-08 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2018-03-07 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 3,645 |
| 2018-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,000 |
| 2018-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,010 |
| 2018-03-02 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 10,800 |
| 2018-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2018-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 280 |
| 2018-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2018-02-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,665 |
| 2018-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,716 |
| 2018-02-22 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 8,000 |
| 2018-02-21 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 1,700 |
| 2018-02-20 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 49,130 |
| 2018-02-16 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 19,650 |
| 2018-02-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,209 |
| 2018-02-14 | $0.54 | $0.60 | $0.48 | $0.60 | $0.60 | 5,537 |
| 2018-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-02-12 | $0.63 | $0.63 | $0.48 | $0.60 | $0.60 | 10,675 |
| 2018-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9 |
| 2018-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,100 |
| 2018-02-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 14,510 |
| 2018-02-06 | $0.52 | $0.61 | $0.47 | $0.61 | $0.61 | 24,635 |
| 2018-02-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,220 |
| 2018-02-02 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 5,750 |
| 2018-02-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,500 |
| 2018-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 120 |
| 2018-01-30 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 17,750 |
| 2018-01-29 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 9,115 |
| 2018-01-26 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 7,485 |
| 2018-01-25 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 18,696 |
| 2018-01-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,200 |
| 2018-01-23 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 18,648 |
| 2018-01-22 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 6,412 |
| 2018-01-19 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 21,950 |
| 2018-01-18 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 17,410 |
| 2018-01-17 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 18,628 |
| 2018-01-16 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 20,010 |
| 2018-01-12 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 34,613 |
| 2018-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,415 |
| 2018-01-10 | $0.60 | $0.60 | $0.48 | $0.54 | $0.54 | 36,702 |
| 2018-01-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 23,495 |
| 2018-01-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 40,576 |
| 2018-01-05 | $0.64 | $0.84 | $0.48 | $0.55 | $0.55 | 97,827 |
| 2018-01-04 | $0.85 | $0.85 | $0.52 | $0.64 | $0.64 | 281,762 |
| 2018-01-03 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 13,352 |
| 2018-01-02 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 16,700 |
| 2017-12-29 | $0.92 | $0.92 | $0.80 | $0.85 | $0.85 | 64,396 |
| 2017-12-28 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,025 |
| 2017-12-27 | $0.75 | $0.85 | $0.65 | $0.85 | $0.85 | 40,940 |
| 2017-12-26 | $0.80 | $0.85 | $0.71 | $0.85 | $0.85 | 23,862 |
| 2017-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,025 |
| 2017-12-21 | $0.99 | $0.99 | $0.83 | $0.85 | $0.85 | 16,037 |
| 2017-12-20 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,740 |
| 2017-12-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,783 |
| 2017-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,471 |
| 2017-12-15 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,778 |
| 2017-12-14 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 4,050 |
| 2017-12-13 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 22,319 |
| 2017-12-12 | $0.88 | $0.88 | $0.76 | $0.85 | $0.85 | 2,730 |
| 2017-12-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,290 |
| 2017-12-08 | $0.85 | $0.88 | $0.76 | $0.88 | $0.88 | 1,300 |
| 2017-12-07 | $0.88 | $0.93 | $0.80 | $0.93 | $0.93 | 3,330 |
| 2017-12-06 | $0.75 | $0.88 | $0.75 | $0.85 | $0.85 | 5,290 |
| 2017-12-05 | $0.78 | $0.93 | $0.78 | $0.82 | $0.82 | 10,325 |
| 2017-12-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2017-12-01 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 18,213 |
| 2017-11-30 | $0.90 | $0.96 | $0.78 | $0.83 | $0.83 | 8,364 |
| 2017-11-29 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 4,248 |
| 2017-11-28 | $0.82 | $0.99 | $0.80 | $0.99 | $0.99 | 9,910 |
| 2017-11-27 | $0.81 | $0.99 | $0.81 | $0.92 | $0.92 | 10,715 |
| 2017-11-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 5,250 |
| 2017-11-22 | $0.85 | $1.00 | $0.80 | $0.95 | $0.95 | 30,671 |
| 2017-11-21 | $0.85 | $1.00 | $0.80 | $0.90 | $0.90 | 21,720 |
| 2017-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,030 |
| 2017-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-11-16 | $0.99 | $1.00 | $0.80 | $0.92 | $0.92 | 28,314 |
| 2017-11-15 | $0.99 | $0.99 | $0.85 | $0.92 | $0.92 | 9,487 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-13 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 2,410 |
| 2017-11-10 | $0.92 | $0.92 | $0.81 | $0.92 | $0.92 | 22,040 |
| 2017-11-09 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 8,882 |
| 2017-11-08 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 24,600 |
| 2017-11-07 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,950 |
| 2017-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,470 |
| 2017-11-03 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 11,230 |
| 2017-11-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 700 |
| 2017-11-01 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 340 |
| 2017-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-10-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 7,937 |
| 2017-10-27 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 11,725 |
| 2017-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2017-10-25 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 5,884 |
| 2017-10-24 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 3,249 |
| 2017-10-23 | $1.14 | $1.14 | $0.95 | $1.00 | $1.00 | 15,799 |
| 2017-10-20 | $1.01 | $1.08 | $1.00 | $1.02 | $1.02 | 6,838 |
| 2017-10-19 | $1.05 | $1.15 | $1.05 | $1.08 | $1.08 | 4,050 |
| 2017-10-18 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 9,600 |
| 2017-10-17 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 12,750 |
| 2017-10-16 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 5,300 |
| 2017-10-13 | $1.16 | $1.17 | $1.06 | $1.10 | $1.10 | 6,751 |
| 2017-10-12 | $1.20 | $1.20 | $1.08 | $1.16 | $1.16 | 67,236 |
| 2017-10-11 | $1.12 | $1.20 | $1.12 | $1.12 | $1.12 | 29,035 |
| 2017-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,259 |
| 2017-10-09 | $1.11 | $1.12 | $1.05 | $1.12 | $1.12 | 2,152 |
| 2017-10-06 | $1.04 | $1.30 | $1.04 | $1.12 | $1.12 | 23,731 |
| 2017-10-05 | $1.10 | $1.14 | $1.00 | $1.03 | $1.03 | 10,157 |
| 2017-10-04 | $1.11 | $1.12 | $1.02 | $1.12 | $1.12 | 9,145 |
| 2017-10-03 | $1.10 | $1.15 | $0.99 | $1.14 | $1.14 | 37,879 |
| 2017-10-02 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 32,634 |
| 2017-09-29 | $1.00 | $1.05 | $0.94 | $1.05 | $1.05 | 2,800 |
| 2017-09-28 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 6,816 |
| 2017-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-09-26 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 27,460 |
| 2017-09-25 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 23,463 |
| 2017-09-22 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 52,896 |
| 2017-09-21 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 11,195 |
| 2017-09-20 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 7,000 |
| 2017-09-19 | $1.00 | $1.02 | $0.90 | $0.99 | $0.99 | 51,637 |
| 2017-09-18 | $1.00 | $1.05 | $0.88 | $1.00 | $1.00 | 29,456 |
| 2017-09-15 | $0.99 | $1.00 | $0.93 | $1.00 | $1.00 | 3,900 |
| 2017-09-14 | $0.99 | $0.99 | $0.89 | $0.99 | $0.99 | 6,000 |
| 2017-09-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 18,500 |
| 2017-09-12 | $0.81 | $0.99 | $0.69 | $0.99 | $0.99 | 58,751 |
| 2017-09-11 | $0.92 | $1.00 | $0.77 | $0.81 | $0.81 | 7,652 |
| 2017-09-08 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 400 |
| 2017-09-07 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 11,551 |
| 2017-09-06 | $1.04 | $1.05 | $0.92 | $1.05 | $1.05 | 1,761 |
| 2017-09-05 | $1.05 | $1.05 | $0.91 | $1.04 | $1.04 | 17,990 |
| 2017-09-01 | $0.90 | $1.05 | $0.85 | $1.05 | $1.05 | 33,736 |
| 2017-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,600 |
| 2017-08-30 | $0.98 | $0.98 | $0.85 | $0.90 | $0.90 | 13,072 |
| 2017-08-29 | $0.95 | $0.95 | $0.80 | $0.85 | $0.85 | 32,744 |
| 2017-08-28 | $1.11 | $1.11 | $0.95 | $0.95 | $0.95 | 19,148 |
| 2017-08-25 | $1.09 | $1.12 | $0.80 | $1.08 | $1.08 | 108,670 |
| 2017-08-24 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 66,068 |
| 2017-08-23 | $0.95 | $1.14 | $0.85 | $1.05 | $1.05 | 59,883 |
| 2017-08-22 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 56,211 |
| 2017-08-21 | $0.85 | $0.85 | $0.61 | $0.73 | $0.73 | 51,621 |
| 2017-08-18 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 53,530 |
| 2017-08-17 | $0.70 | $0.85 | $0.62 | $0.62 | $0.62 | 48,500 |
| 2017-08-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,741 |
| 2017-08-15 | $0.67 | $0.75 | $0.58 | $0.64 | $0.64 | 98,481 |
| 2017-08-14 | $0.64 | $0.70 | $0.57 | $0.68 | $0.68 | 27,104 |
| 2017-08-11 | $0.63 | $0.64 | $0.56 | $0.64 | $0.64 | 11,400 |
| 2017-08-10 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 7,929 |
| 2017-08-09 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 4,130 |
| 2017-08-08 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 16,400 |
| 2017-08-07 | $0.53 | $0.61 | $0.53 | $0.54 | $0.54 | 5,501 |
| 2017-08-04 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 16,600 |
| 2017-08-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 8,200 |
| 2017-08-02 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 17,709 |
| 2017-08-01 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 54,242 |
| 2017-07-31 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,200 |
| 2017-07-28 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 11,481 |
| 2017-07-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,325 |
| 2017-07-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 38,110 |
| 2017-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-07-24 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 13,710 |
| 2017-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 38 |
| 2017-07-20 | $0.55 | $0.60 | $0.51 | $0.59 | $0.59 | 58,084 |
| 2017-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-18 | $0.49 | $0.55 | $0.44 | $0.55 | $0.55 | 38,686 |
| 2017-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,125 |
| 2017-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-07-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 8,500 |
| 2017-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2017-07-11 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 350 |
| 2017-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,000 |
| 2017-06-26 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 14,700 |
| 2017-06-23 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2017-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 31,900 |
| 2017-06-21 | $0.42 | $0.49 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2017-06-19 | $0.54 | $0.54 | $0.40 | $0.50 | $0.50 | 20,974 |
| 2017-06-16 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 3,710 |
| 2017-06-15 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 29,559 |
| 2017-06-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,044 |
| 2017-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 703 |
| 2017-06-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 55,905 |
| 2017-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 384 |
| 2017-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-06-05 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 17,100 |
| 2017-06-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,717 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,672 |
| 2017-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,578 |
| 2017-05-23 | $0.34 | $0.43 | $0.30 | $0.43 | $0.43 | 48,074 |
| 2017-05-22 | $0.47 | $0.47 | $0.36 | $0.42 | $0.42 | 11,000 |
| 2017-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 133 |
| 2017-05-18 | $0.49 | $0.50 | $0.40 | $0.45 | $0.45 | 32,424 |
| 2017-05-17 | $0.45 | $0.50 | $0.29 | $0.45 | $0.45 | 9,819 |
| 2017-05-16 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 356,702 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-05-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,800 |
| 2017-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,400 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,900 |
| 2017-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 81,700 |
| 2017-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 64,400 |
| 2017-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,900 |
| 2017-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 23,600 |
| 2017-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-04-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 11,900 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,300 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,900 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,200 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2017-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 6,800 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,800 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,400 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-02-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 20,300 |
| 2017-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-02-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2017-02-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 57,000 |
| 2017-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2017-01-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2017-01-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2017-01-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2017-01-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,900 |
| 2017-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,400 |
| 2017-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,500 |
| 2017-01-13 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 28,800 |
| 2017-01-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,000 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-10 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 44,700 |
| 2017-01-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,000 |
| 2017-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2017-01-05 | $0.28 | $0.30 | $0.24 | $0.28 | $0.28 | 49,600 |
| 2017-01-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 16,700 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2016-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-12-12 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-08 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 10,500 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2016-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2016-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-11-30 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,000 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-18 | $0.26 | $0.31 | $0.22 | $0.22 | $0.22 | 22,100 |
| 2016-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-31 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 11,300 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-10-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-10-21 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 16,100 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 57,500 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,500 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2016-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,800 |
| 2016-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,600 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,200 |
| 2016-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,800 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,900 |
| 2016-09-16 | $0.29 | $0.35 | $0.24 | $0.35 | $0.35 | 26,400 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2016-09-13 | $0.32 | $0.32 | $0.23 | $0.29 | $0.29 | 71,800 |
| 2016-09-12 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 15,000 |
| 2016-09-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2016-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,200 |
| 2016-09-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,500 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,400 |
| 2016-08-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 13,700 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-08-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 800 |
| 2016-08-03 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 5,800 |
| 2016-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 34,700 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2016-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2016-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-06 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 58,300 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,100 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,000 |
| 2016-05-04 | $0.22 | $0.22 | $0.10 | $0.21 | $0.21 | 30,100 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2016-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2016-04-22 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-20 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 13,700 |
| 2016-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2016-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-04-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,800 |
| 2016-04-12 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 31,100 |
| 2016-04-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 300 |
| 2016-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-07 | $0.24 | $0.35 | $0.24 | $0.30 | $0.30 | 12,000 |
| 2016-04-06 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 16,200 |
| 2016-04-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 41,200 |
| 2016-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-04-01 | $0.51 | $0.51 | $0.25 | $0.35 | $0.35 | 39,000 |
| 2016-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,400 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2016-03-23 | $0.25 | $0.40 | $0.25 | $0.35 | $0.35 | 38,200 |
| 2016-03-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 35,700 |
| 2016-03-21 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 50,700 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,900 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,300 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-03-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,300 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2016-03-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 16,500 |
| 2016-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2016-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,300 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-03-02 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,700 |
| 2016-02-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 21,700 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2016-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-04 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 7,400 |
| 2016-02-03 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 700 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-01-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2016-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-01-22 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 12,100 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-15 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 13,400 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-01-12 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2016-01-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 14,200 |
| 2016-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-12-30 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 5,100 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,600 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,800 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-11-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2015-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,300 |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2015-11-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-11-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,400 |
| 2015-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56,500 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,300 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-09-15 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 25,900 |
| 2015-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-09 | $0.25 | $0.26 | $0.18 | $0.21 | $0.21 | 6,200 |
| 2015-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2015-09-03 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 48,800 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
American Cryostem Corp (CRYO) News Headlines
Recent American Cryostem Corp (CRYO) News
Similar Companies to American Cryostem Corp (CRYO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |