Crazy Woman Creek Bancorp Inc (CRZY) Exchange: PINK
Data as of May 6, 2024
$20.80 ($0.00) 0.00%
Crazy Woman Creek Bancorp Inc - Daily Information
Click for more stock information on Crazy Woman Creek Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $20.80 |
| Previous Close | $20.80 |
| High | $20.80 |
| Low | $20.80 |
| Adjusted Open | $20.80 |
| Previous Adjusted Close | $20.80 |
| Adjusted High | $20.80 |
| Adjusted Low | $20.80 |
About Crazy Woman Creek Bancorp Inc (CRZY)
Crazy Woman Creek Bancorp Incorporated is a unitary savings and loan holding company for Buffalo Federal Savings Bank (the Bank). The Bank attracts deposits from the general public in its primary market areas of Johnson, Campbell and Sheridan counties in Wyoming. The Bank uses such deposits primarily to originate loans secured by first mortgages on one- to four-family residences in its market areas, consumer loans, commercial loans and loans secured by savings accounts. The principal sources of funds for the Bank's lending activities are deposits; the amortization, repayment and maturity of loans, and Federal Home Loan Bank (FHLB) of Seattle advances.
Invest in Crazy Woman Creek Bancorp Inc (CRZY)
Historical Stock Data for Crazy Woman Creek Bancorp Inc (CRZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-04-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 200 |
| 2024-04-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-04-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-03-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-03-27 | $21.05 | $21.05 | $21.03 | $21.03 | $21.03 | 723 |
| 2024-03-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-25 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-19 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-18 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-14 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-12 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-11 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-07 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-06 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-05 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-04 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-29 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-28 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-27 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-23 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1 |
| 2024-02-16 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 |
| 2024-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 44 |
| 2024-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-12 | $21.10 | $21.15 | $21.00 | $21.00 | $21.00 | 1,700 |
| 2024-01-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-01-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-01-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-01-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 131 |
| 2024-01-05 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 400 |
| 2024-01-04 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2024-01-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 400 |
| 2024-01-02 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 3,231 |
| 2023-12-29 | $22.25 | $22.95 | $22.25 | $22.95 | $22.95 | 1,800 |
| 2023-12-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 400 |
| 2023-12-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-12-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1 |
| 2023-12-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1 |
| 2023-12-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-12-20 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-12-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-12-18 | $22.25 | $22.80 | $22.25 | $22.80 | $22.80 | 6,640 |
| 2023-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,805 |
| 2023-12-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-12-05 | $21.00 | $22.25 | $21.00 | $22.25 | $22.25 | 5,194 |
| 2023-12-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2023-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2023-11-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2023-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-16 | $21.15 | $21.15 | $21.00 | $21.00 | $21.00 | 200 |
| 2023-11-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 59 |
| 2023-10-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 59 |
| 2023-10-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2023-10-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 7 |
| 2023-10-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-03 | $21.02 | $21.02 | $21.00 | $21.00 | $21.00 | 2,811 |
| 2023-10-02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-09-29 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 199 |
| 2023-09-28 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 1,000 |
| 2023-09-27 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-09-26 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-09-25 | $21.10 | $21.10 | $21.02 | $21.02 | $21.02 | 1,220 |
| 2023-09-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7,369 |
| 2023-09-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 299 |
| 2023-09-01 | $22.00 | $23.45 | $21.03 | $23.45 | $23.45 | 5,670 |
| 2023-08-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 125 |
| 2023-08-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-08-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4,600 |
| 2023-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-08-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2023-08-08 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-08-07 | $23.04 | $23.04 | $23.02 | $23.02 | $23.02 | 800 |
| 2023-08-04 | $23.01 | $23.25 | $23.01 | $23.25 | $23.25 | 14,078 |
| 2023-08-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-08-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-08-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-31 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 2023-07-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-07-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 558 |
| 2023-07-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2023-07-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2023-07-24 | $23.00 | $23.50 | $23.00 | $23.50 | $23.50 | 1,300 |
| 2023-07-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,805 |
| 2023-07-20 | $23.00 | $23.50 | $23.00 | $23.00 | $23.00 | 7,044 |
| 2023-07-19 | $22.40 | $23.00 | $22.40 | $23.00 | $23.00 | 4,700 |
| 2023-07-18 | $22.42 | $22.42 | $22.30 | $22.30 | $22.30 | 400 |
| 2023-07-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 150 |
| 2023-07-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 80 |
| 2023-07-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-07-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-07-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 50 |
| 2023-07-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 2023-07-07 | $22.40 | $22.40 | $22.30 | $22.30 | $22.30 | 600 |
| 2023-07-06 | $22.45 | $22.45 | $22.40 | $22.40 | $22.40 | 1,203 |
| 2023-07-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 403 |
| 2023-07-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1 |
| 2023-06-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 126 |
| 2023-06-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 601 |
| 2023-06-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-06-27 | $22.45 | $22.45 | $22.39 | $22.40 | $22.40 | 1,181 |
| 2023-06-26 | $22.30 | $22.45 | $22.30 | $22.45 | $22.45 | 3,600 |
| 2023-06-23 | $22.50 | $22.50 | $22.40 | $22.40 | $22.40 | 3,223 |
| 2023-06-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 600 |
| 2023-06-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,100 |
| 2023-06-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 699 |
| 2023-06-16 | $21.50 | $22.30 | $21.50 | $22.30 | $22.30 | 500 |
| 2023-06-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2023-06-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 5 |
| 2023-06-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-06-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 2023-05-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-05-23 | $22.30 | $22.32 | $21.66 | $22.00 | $22.00 | 4,719 |
| 2023-05-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-05-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-05-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-05-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-05-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 20 |
| 2023-05-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-05-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 1,076 |
| 2023-05-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-05-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-05-09 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-05-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 1,067 |
| 2023-05-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-05-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-05-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-05-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-04-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 800 |
| 2023-04-25 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-04-24 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-04-21 | $24.08 | $24.08 | $24.07 | $24.07 | $24.07 | 9,801 |
| 2023-04-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2023-04-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 8 |
| 2023-04-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-04-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1 |
| 2023-04-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1 |
| 2023-04-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-04-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 2023-04-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-04-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-04-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2023-04-04 | $23.26 | $23.36 | $22.75 | $22.75 | $22.75 | 7,150 |
| 2023-04-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1 |
| 2023-03-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4 |
| 2023-03-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,700 |
| 2023-03-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,000 |
| 2023-03-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,500 |
| 2023-03-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-03-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,500 |
| 2023-03-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,700 |
| 2023-03-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-03-21 | $23.85 | $23.85 | $23.05 | $23.25 | $23.25 | 700 |
| 2023-03-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 2023-03-17 | $23.10 | $24.25 | $22.85 | $23.25 | $23.25 | 1,812 |
| 2023-03-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1 |
| 2023-03-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 70 |
| 2023-03-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 179 |
| 2023-03-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 400 |
| 2023-02-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 4 |
| 2023-02-23 | $24.05 | $24.25 | $24.05 | $24.25 | $24.25 | 2,100 |
| 2023-02-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-15 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1 |
| 2023-02-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 2,168 |
| 2023-02-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 154 |
| 2023-02-10 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-07 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-02-03 | $24.04 | $24.05 | $24.04 | $24.05 | $24.05 | 280 |
| 2023-02-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 91 |
| 2023-02-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 44 |
| 2023-01-31 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2023-01-25 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-24 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-23 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-20 | $23.83 | $24.05 | $23.83 | $24.05 | $24.05 | 604 |
| 2023-01-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 768 |
| 2023-01-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 3,100 |
| 2023-01-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 501 |
| 2023-01-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-01-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 2 |
| 2023-01-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 2 |
| 2022-12-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 700 |
| 2022-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-12-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-12-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-12-21 | $24.65 | $24.65 | $24.00 | $24.00 | $24.00 | 700 |
| 2022-12-20 | $24.10 | $24.10 | $24.05 | $24.05 | $24.05 | 2,100 |
| 2022-12-19 | $24.05 | $24.53 | $24.05 | $24.10 | $24.10 | 1,599 |
| 2022-12-16 | $28.00 | $28.00 | $24.05 | $24.05 | $24.05 | 2,851 |
| 2022-12-15 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-12-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-12-13 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 2,238 |
| 2022-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,000 |
| 2022-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 402 |
| 2022-12-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-12-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-12-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-12-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-12-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 2 |
| 2022-12-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-11-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1,000 |
| 2022-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-11-09 | $21.50 | $22.00 | $21.05 | $22.00 | $22.00 | 3,349 |
| 2022-11-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-07 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2022-11-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-11-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-10-31 | $21.25 | $21.25 | $20.55 | $20.55 | $20.55 | 300 |
| 2022-10-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-25 | $21.50 | $21.50 | $20.75 | $21.00 | $21.00 | 5,200 |
| 2022-10-24 | $21.50 | $21.50 | $21.25 | $21.50 | $21.50 | 5,127 |
| 2022-10-21 | $22.40 | $22.40 | $22.00 | $22.00 | $22.00 | 4,200 |
| 2022-10-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-10-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-10-18 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 301 |
| 2022-10-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2022-10-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-10-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-10-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-10-10 | $24.11 | $24.11 | $23.50 | $23.50 | $23.50 | 300 |
| 2022-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2022-10-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-10-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-10-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2022-10-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 5 |
| 2022-09-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 900 |
| 2022-09-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 101 |
| 2022-09-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 101 |
| 2022-09-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-09-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2022-09-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-24 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-23 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-22 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-19 | $26.50 | $26.75 | $26.11 | $26.75 | $26.75 | 425 |
| 2022-08-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-08-17 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-08-16 | $26.50 | $26.75 | $26.50 | $26.60 | $26.60 | 5,109 |
| 2022-08-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 148 |
| 2022-08-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-11 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 1,000 |
| 2022-08-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 300 |
| 2022-08-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-08-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 200 |
| 2022-08-04 | $26.50 | $26.70 | $26.50 | $26.70 | $26.70 | 400 |
| 2022-08-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 300 |
| 2022-08-02 | $26.60 | $27.00 | $26.60 | $27.00 | $27.00 | 700 |
| 2022-08-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 202 |
| 2022-07-29 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-28 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-27 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-26 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-25 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-22 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-21 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-20 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 5 |
| 2022-07-19 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-18 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-15 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-13 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-12 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-11 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 100 |
| 2022-07-08 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-07 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-06 | $26.59 | $26.62 | $26.59 | $26.62 | $26.62 | 2,704 |
| 2022-07-05 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-07-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 3 |
| 2022-06-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 4 |
| 2022-06-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 4 |
| 2022-06-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 3 |
| 2022-06-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 5 |
| 2022-06-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-16 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-15 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 8 |
| 2022-06-14 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 50 |
| 2022-06-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 3 |
| 2022-06-10 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-03 | $26.00 | $26.65 | $26.00 | $26.65 | $26.65 | 689 |
| 2022-06-02 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-06-01 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-31 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-27 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-26 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-25 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-24 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-23 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-20 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 100 |
| 2022-05-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2022-05-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 245 |
| 2022-05-17 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-05-16 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-05-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-05-12 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 700 |
| 2022-05-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-04 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-03 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-05-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-04-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-04-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-04-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 900 |
| 2022-04-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 400 |
| 2022-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2022-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2022-03-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-25 | $25.10 | $26.00 | $25.10 | $26.00 | $26.00 | 450 |
| 2022-02-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 121 |
| 2022-02-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2022-02-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2022-02-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 79 |
| 2022-02-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,000 |
| 2022-02-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-02-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-02-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 50 |
| 2022-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-01-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-01-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-01-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-01-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-01-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8 |
| 2022-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-01-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 500 |
| 2022-01-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-01-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-01-18 | $26.00 | $26.05 | $26.00 | $26.00 | $26.00 | 1,080 |
| 2022-01-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-01-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-01-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-01-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-01-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-01-07 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 5 |
| 2022-01-06 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 1 |
| 2022-01-05 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 4 |
| 2022-01-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-01-03 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 5 |
| 2021-12-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 40 |
| 2021-12-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2 |
| 2021-12-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 50 |
| 2021-12-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 10 |
| 2021-12-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.24 | 0 |
| 2021-12-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.24 | 375 |
| 2021-12-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 8 |
| 2021-11-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 0 |
| 2021-11-17 | $24.99 | $24.99 | $24.50 | $24.50 | $24.19 | 1,122 |
| 2021-11-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-11-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-11-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-11-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 1 |
| 2021-11-10 | $24.75 | $24.99 | $24.75 | $24.99 | $24.68 | 898 |
| 2021-11-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 204 |
| 2021-11-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-11-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 3,500 |
| 2021-11-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-11-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 50 |
| 2021-10-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 50 |
| 2021-10-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 1 |
| 2021-10-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 0 |
| 2021-10-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.68 | 100 |
| 2021-10-12 | $23.20 | $23.20 | $23.20 | $23.20 | $22.91 | 0 |
| 2021-10-11 | $23.20 | $23.20 | $23.20 | $23.20 | $22.91 | 1 |
| 2021-10-08 | $23.20 | $23.20 | $23.20 | $23.20 | $22.91 | 1 |
| 2021-10-07 | $23.20 | $23.20 | $23.20 | $23.20 | $22.91 | 1 |
| 2021-10-06 | $23.50 | $23.50 | $23.20 | $23.20 | $22.91 | 400 |
| 2021-10-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 800 |
| 2021-10-04 | $23.05 | $23.16 | $23.05 | $23.16 | $22.87 | 200 |
| 2021-10-01 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-30 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-29 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-28 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-27 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-24 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-23 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 4 |
| 2021-09-22 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-21 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-20 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 0 |
| 2021-09-17 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 700 |
| 2021-09-16 | $23.05 | $23.05 | $23.05 | $23.05 | $22.76 | 100 |
| 2021-09-15 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-14 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 200 |
| 2021-09-13 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-10 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-09 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-08 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-07 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-03 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-02 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-09-01 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-08-31 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 100 |
| 2021-08-30 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
| 2021-08-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 215 |
| 2021-08-26 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-25 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 1 |
| 2021-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 10 |
| 2021-08-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 300 |
| 2021-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-07-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 300 |
| 2021-07-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 0 |
| 2021-07-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.21 | 200 |
| 2021-07-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-07-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-07-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-07-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 0 |
| 2021-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 100 |
| 2021-07-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-07-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-07-01 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-25 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 9 |
| 2021-06-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.61 | 0 |
| 2021-06-18 | $22.50 | $22.90 | $22.50 | $22.90 | $22.61 | 434 |
| 2021-06-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.22 | 100 |
| 2021-06-16 | $22.95 | $22.95 | $22.50 | $22.50 | $22.22 | 301 |
| 2021-06-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-06-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 0 |
| 2021-05-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.12 | 200 |
| 2021-05-06 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 0 |
| 2021-05-05 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 2 |
| 2021-05-04 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 0 |
| 2021-05-03 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 0 |
| 2021-04-30 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 407 |
| 2021-04-29 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 1 |
| 2021-04-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 1 |
| 2021-04-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 0 |
| 2021-04-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 5 |
| 2021-04-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 200 |
| 2021-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.69 | 0 |
| 2021-04-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.69 | 0 |
| 2021-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.69 | 0 |
| 2021-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.69 | 0 |
| 2021-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.69 | 0 |
| 2021-04-15 | $24.75 | $25.00 | $24.75 | $25.00 | $24.69 | 1,610 |
| 2021-04-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.19 | 100 |
| 2021-04-13 | $23.85 | $23.85 | $23.80 | $23.80 | $23.50 | 200 |
| 2021-04-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-04-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-04-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-04-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-04-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-04-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 1,000 |
| 2021-04-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-03-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 50 |
| 2021-03-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-03-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 300 |
| 2021-03-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-03-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 0 |
| 2021-03-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.60 | 301 |
| 2021-03-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-03-18 | $23.75 | $24.00 | $23.75 | $24.00 | $23.70 | 1,333 |
| 2021-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 0 |
| 2021-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.70 | 600 |
| 2021-03-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
| 2021-03-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
| 2021-03-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
| 2021-03-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.01 | 0 |
| 2021-03-08 | $23.25 | $23.30 | $23.25 | $23.30 | $23.01 | 1,418 |
| 2021-03-05 | $23.25 | $23.25 | $23.25 | $23.25 | $22.96 | 0 |
| 2021-03-04 | $23.00 | $23.25 | $23.00 | $23.25 | $22.96 | 800 |
| 2021-03-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.57 | 0 |
| 2021-03-02 | $22.50 | $22.85 | $22.50 | $22.85 | $22.57 | 705 |
| 2021-03-01 | $23.65 | $23.65 | $23.65 | $23.65 | $23.36 | 310 |
| 2021-02-26 | $23.25 | $23.25 | $22.50 | $22.75 | $22.47 | 100 |
| 2021-02-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.47 | 956 |
| 2021-02-24 | $22.75 | $22.75 | $22.75 | $22.75 | $22.47 | 0 |
| 2021-02-23 | $22.50 | $22.75 | $22.50 | $22.75 | $22.47 | 956 |
| 2021-02-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.22 | 101 |
| 2021-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.71 | 144 |
| 2021-02-18 | $21.00 | $21.50 | $20.50 | $21.00 | $20.74 | 603 |
| 2021-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.74 | 603 |
| 2021-02-16 | $19.50 | $20.00 | $19.50 | $20.00 | $19.75 | 1,100 |
| 2021-02-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.26 | 660 |
| 2021-02-11 | $19.10 | $19.10 | $19.10 | $19.10 | $18.86 | 11 |
| 2021-02-10 | $19.10 | $19.10 | $19.10 | $19.10 | $18.86 | 0 |
| 2021-02-09 | $19.10 | $19.10 | $19.10 | $19.10 | $18.86 | 0 |
| 2021-02-08 | $19.10 | $19.10 | $19.10 | $19.10 | $18.86 | 700 |
| 2021-02-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.26 | 200 |
| 2021-02-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.79 | 400 |
| 2021-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.26 | 165 |
| 2021-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.26 | 0 |
| 2021-02-01 | $19.25 | $19.50 | $19.00 | $19.50 | $19.26 | 1,800 |
| 2021-01-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.23 | 203 |
| 2021-01-28 | $20.56 | $20.56 | $20.56 | $20.56 | $20.30 | 100 |
| 2021-01-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.29 | 1 |
| 2021-01-26 | $20.55 | $20.55 | $20.55 | $20.55 | $20.29 | 0 |
| 2021-01-25 | $20.55 | $20.55 | $20.55 | $20.55 | $20.29 | 10 |
| 2021-01-22 | $20.60 | $20.60 | $20.55 | $20.55 | $20.29 | 867 |
| 2021-01-21 | $21.20 | $21.40 | $21.20 | $21.40 | $21.13 | 215 |
| 2021-01-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.13 | 0 |
| 2021-01-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.13 | 0 |
| 2021-01-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.13 | 101 |
| 2021-01-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.13 | 9 |
| 2021-01-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.13 | 125 |
| 2021-01-12 | $20.59 | $20.59 | $20.59 | $20.59 | $20.33 | 900 |
| 2021-01-11 | $20.59 | $20.59 | $20.59 | $20.59 | $20.33 | 0 |
| 2021-01-08 | $20.50 | $20.59 | $20.50 | $20.59 | $20.33 | 900 |
| 2021-01-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.71 | 2 |
| 2021-01-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.71 | 0 |
| 2021-01-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.71 | 5 |
| 2021-01-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.71 | 206 |
| 2020-12-31 | $19.20 | $19.20 | $19.20 | $19.20 | $18.96 | 500 |
| 2020-12-30 | $19.05 | $19.05 | $19.05 | $19.05 | $18.81 | 0 |
| 2020-12-29 | $19.05 | $19.05 | $19.05 | $19.05 | $18.81 | 700 |
| 2020-12-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.22 | 0 |
| 2020-12-24 | $18.45 | $18.45 | $18.45 | $18.45 | $18.22 | 0 |
| 2020-12-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.22 | 0 |
| 2020-12-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.22 | 100 |
| 2020-12-21 | $18.00 | $18.50 | $18.00 | $18.50 | $18.27 | 1,100 |
| 2020-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 965 |
| 2020-12-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.97 | 100 |
| 2020-12-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2020-12-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2020-12-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2020-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2020-12-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2020-12-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.99 | 10 |
| 2020-12-08 | $17.16 | $17.50 | $17.16 | $17.50 | $16.99 | 592 |
| 2020-12-07 | $18.50 | $18.50 | $18.50 | $18.50 | $17.96 | 100 |
| 2020-12-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.20 | 0 |
| 2020-12-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.20 | 400 |
| 2020-12-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.19 | 0 |
| 2020-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.20 | 1,200 |
| 2020-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.20 | 0 |
| 2020-11-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.20 | 0 |
| 2020-11-25 | $17.00 | $18.00 | $17.00 | $18.00 | $17.20 | 1,200 |
| 2020-11-24 | $16.75 | $16.76 | $16.75 | $16.75 | $16.00 | 4,225 |
| 2020-11-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 0 |
| 2020-11-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 4,225 |
| 2020-11-19 | $16.52 | $16.52 | $16.52 | $16.52 | $15.78 | 1,055 |
| 2020-11-18 | $16.75 | $16.75 | $16.74 | $16.75 | $16.00 | 300 |
| 2020-11-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 0 |
| 2020-11-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 0 |
| 2020-11-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 1,001 |
| 2020-11-12 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2020-11-11 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 100 |
| 2020-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2020-11-09 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2020-11-06 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2020-11-05 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 100 |
| 2020-11-04 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2020-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 636 |
| 2020-11-02 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 900 |
| 2020-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2020-10-29 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 300 |
| 2020-10-28 | $15.68 | $15.68 | $15.68 | $15.68 | $14.98 | 0 |
| 2020-10-27 | $15.68 | $15.68 | $15.68 | $15.68 | $14.98 | 0 |
| 2020-10-26 | $15.68 | $15.68 | $15.68 | $15.68 | $14.98 | 0 |
| 2020-10-23 | $15.75 | $15.75 | $15.68 | $15.68 | $14.98 | 600 |
| 2020-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.05 | 0 |
| 2020-10-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.05 | 0 |
| 2020-10-20 | $15.78 | $15.78 | $15.75 | $15.75 | $15.05 | 500 |
| 2020-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 0 |
| 2020-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 500 |
| 2020-10-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 0 |
| 2020-10-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 0 |
| 2020-10-13 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 100 |
| 2020-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 0 |
| 2020-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 0 |
| 2020-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 806 |
| 2020-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 0 |
| 2020-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 201 |
| 2020-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 100 |
| 2020-10-02 | $15.25 | $15.25 | $15.25 | $15.25 | $14.57 | 10 |
| 2020-10-01 | $15.25 | $15.25 | $15.25 | $15.25 | $14.57 | 35 |
| 2020-09-30 | $15.25 | $15.25 | $15.25 | $15.25 | $14.57 | 0 |
| 2020-09-29 | $15.25 | $15.25 | $15.25 | $15.25 | $14.57 | 1,310 |
| 2020-09-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.05 | 135 |
| 2020-09-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.05 | 0 |
| 2020-09-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.05 | 0 |
| 2020-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.05 | 265 |
| 2020-09-22 | $16.25 | $16.25 | $16.00 | $16.00 | $15.29 | 600 |
| 2020-09-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 2 |
| 2020-09-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-17 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-16 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-15 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-11 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2020-09-09 | $16.76 | $16.76 | $16.50 | $16.50 | $15.76 | 1,506 |
| 2020-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 6 |
| 2020-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2020-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2020-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2020-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 256 |
| 2020-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 20 |
| 2020-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2020-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2020-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 101 |
| 2020-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | 0 |
| 2020-08-24 | $15.85 | $16.00 | $15.85 | $16.00 | $15.29 | 1,226 |
| 2020-08-21 | $15.50 | $15.62 | $15.50 | $15.62 | $14.92 | 2,500 |
| 2020-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.33 | 98 |
| 2020-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.33 | 0 |
| 2020-08-18 | $14.90 | $16.50 | $14.90 | $15.00 | $14.33 | 1,900 |
| 2020-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 302 |
| 2020-08-14 | $13.95 | $14.00 | $13.95 | $14.00 | $13.38 | 93,300 |
| 2020-08-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-08-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-08-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-08-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 700 |
| 2020-08-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-08-05 | $14.00 | $14.00 | $13.95 | $13.95 | $13.33 | 10,000 |
| 2020-08-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 58 |
| 2020-08-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 1 |
| 2020-07-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-07-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-07-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-07-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 1 |
| 2020-07-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 100 |
| 2020-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.38 | 0 |
| 2020-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.38 | 400 |
| 2020-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.38 | 0 |
| 2020-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.38 | 0 |
| 2020-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.38 | 0 |
| 2020-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.38 | 400 |
| 2020-07-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.33 | 0 |
| 2020-07-15 | $14.24 | $14.25 | $13.95 | $13.95 | $13.33 | 300 |
| 2020-07-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 0 |
| 2020-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 0 |
| 2020-07-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 10 |
| 2020-07-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 0 |
| 2020-07-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 0 |
| 2020-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 0 |
| 2020-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.61 | 300 |
| 2020-07-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 5 |
| 2020-07-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2020-06-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2020-06-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2020-06-26 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2020-06-25 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2020-06-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2020-06-23 | $14.20 | $14.20 | $14.05 | $14.05 | $13.42 | 3,556 |
| 2020-06-22 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 0 |
| 2020-06-19 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 0 |
| 2020-06-18 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 0 |
| 2020-06-17 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 600 |
| 2020-06-16 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 11,000 |
| 2020-06-15 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 67 |
| 2020-06-12 | $14.10 | $14.10 | $14.05 | $14.05 | $13.42 | 2,000 |
| 2020-06-11 | $14.20 | $14.20 | $14.05 | $14.15 | $13.52 | 3,910 |
| 2020-06-10 | $14.20 | $14.25 | $14.20 | $14.25 | $13.61 | 3,157 |
| 2020-06-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-06-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-06-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 56 |
| 2020-06-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-06-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-06-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-05-29 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-05-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 50 |
| 2020-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-05-22 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 4,000 |
| 2020-05-21 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 1,001 |
| 2020-05-20 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 0 |
| 2020-05-19 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 0 |
| 2020-05-18 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 0 |
| 2020-05-15 | $14.20 | $14.20 | $14.20 | $14.20 | $13.57 | 25 |
| 2020-05-14 | $14.30 | $14.30 | $14.20 | $14.20 | $13.57 | 3,788 |
| 2020-05-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 4 |
| 2020-05-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-05-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 10 |
| 2020-04-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-04-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 900 |
| 2020-04-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 0 |
| 2020-04-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.28 | 201 |
| 2020-04-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.09 | 0 |
| 2020-04-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.09 | 0 |
| 2020-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.09 | 0 |
| 2020-04-21 | $14.50 | $14.75 | $14.50 | $14.75 | $14.09 | 300 |
| 2020-04-20 | $14.35 | $14.35 | $14.35 | $14.35 | $13.71 | 4,299 |
| 2020-04-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 0 |
| 2020-04-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 350 |
| 2020-04-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.85 | 1,351 |
| 2020-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $14.81 | 0 |
| 2020-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.81 | 5 |
| 2020-04-09 | $15.00 | $15.50 | $15.00 | $15.50 | $14.81 | 900 |
| 2020-04-08 | $14.25 | $15.00 | $14.25 | $15.00 | $14.33 | 380 |
| 2020-04-07 | $14.25 | $14.50 | $14.25 | $14.30 | $13.66 | 1,400 |
| 2020-04-06 | $14.30 | $14.30 | $14.30 | $14.30 | $13.66 | 0 |
| 2020-04-03 | $14.55 | $14.55 | $14.30 | $14.30 | $13.66 | 1,083 |
| 2020-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.33 | 5 |
| 2020-04-01 | $15.85 | $15.85 | $14.86 | $15.00 | $14.33 | 1,598 |
| 2020-03-31 | $16.20 | $16.20 | $16.15 | $16.15 | $15.43 | 517 |
| 2020-03-30 | $16.48 | $16.48 | $16.48 | $16.48 | $15.74 | 100 |
| 2020-03-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 1,200 |
| 2020-03-26 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-25 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-24 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-23 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-20 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-19 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-18 | $17.55 | $17.55 | $17.55 | $17.55 | $16.77 | 0 |
| 2020-03-17 | $17.60 | $17.60 | $17.55 | $17.55 | $16.77 | 304 |
| 2020-03-16 | $18.80 | $18.80 | $18.80 | $18.80 | $17.96 | 4 |
| 2020-03-13 | $18.80 | $18.80 | $18.80 | $18.80 | $17.96 | 0 |
| 2020-03-12 | $18.75 | $18.80 | $18.75 | $18.80 | $17.96 | 1,800 |
| 2020-03-11 | $19.15 | $19.20 | $18.15 | $18.15 | $17.34 | 3,000 |
| 2020-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $18.53 | 1,400 |
| 2020-03-09 | $20.00 | $20.00 | $19.40 | $19.40 | $18.53 | 2,164 |
| 2020-03-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-03-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-03-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-03-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 1,051 |
| 2020-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 449 |
| 2020-02-25 | $20.22 | $20.22 | $20.22 | $20.22 | $19.32 | 0 |
| 2020-02-24 | $20.22 | $20.22 | $20.22 | $20.22 | $19.32 | 0 |
| 2020-02-21 | $20.22 | $20.22 | $20.22 | $20.22 | $19.32 | 100 |
| 2020-02-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 1 |
| 2020-02-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 45 |
| 2020-02-18 | $19.90 | $20.00 | $19.90 | $20.00 | $19.11 | 301 |
| 2020-02-14 | $19.07 | $19.07 | $19.07 | $19.07 | $18.22 | 0 |
| 2020-02-13 | $19.07 | $19.07 | $19.07 | $19.07 | $18.22 | 0 |
| 2020-02-12 | $19.07 | $19.07 | $19.07 | $19.07 | $18.22 | 0 |
| 2020-02-11 | $19.07 | $19.07 | $19.07 | $19.07 | $18.22 | 0 |
| 2020-02-10 | $19.07 | $19.07 | $19.07 | $19.07 | $18.22 | 0 |
| 2020-02-07 | $19.07 | $19.07 | $19.07 | $19.07 | $18.22 | 0 |
| 2020-02-06 | $19.15 | $19.15 | $19.07 | $19.07 | $18.22 | 501 |
| 2020-02-04 | $19.20 | $19.20 | $19.20 | $19.20 | $18.34 | 460 |
| 2020-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $18.63 | 0 |
| 2020-01-31 | $19.50 | $19.50 | $19.50 | $19.50 | $18.63 | 0 |
| 2020-01-30 | $19.75 | $19.75 | $19.50 | $19.50 | $18.63 | 200 |
| 2020-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 375 |
| 2020-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-01-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-01-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-01-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 0 |
| 2020-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.11 | 100 |
| 2020-01-21 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 25 |
| 2020-01-17 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 0 |
| 2020-01-16 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 1 |
| 2020-01-15 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 0 |
| 2020-01-14 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 1 |
| 2020-01-13 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 30 |
| 2020-01-10 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 0 |
| 2020-01-09 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 0 |
| 2020-01-08 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 50 |
| 2020-01-07 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 0 |
| 2020-01-06 | $19.75 | $19.75 | $19.75 | $19.75 | $18.87 | 375 |
| 2020-01-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.39 | 166 |
| 2020-01-02 | $19.22 | $19.22 | $19.22 | $19.22 | $18.36 | 0 |
| 2019-12-31 | $19.22 | $19.22 | $19.22 | $19.22 | $18.36 | 375 |
| 2019-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.15 | 200 |
| 2019-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.15 | 1,249 |
| 2019-12-26 | $18.05 | $18.35 | $17.89 | $18.35 | $17.53 | 1,492 |
| 2019-12-24 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 1 |
| 2019-12-23 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-12-20 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-12-18 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-12-17 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-12-16 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 100 |
| 2019-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-12-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-12-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 166 |
| 2019-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 1 |
| 2019-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-12-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 25 |
| 2019-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 267 |
| 2019-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 633 |
| 2019-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 100 |
| 2019-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 867 |
| 2019-10-31 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-30 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-29 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-28 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-24 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-23 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 1 |
| 2019-10-22 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-21 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-18 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-17 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-15 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-14 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 0 |
| 2019-10-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.62 | 500 |
| 2019-10-08 | $17.45 | $17.45 | $17.45 | $17.45 | $16.67 | 0 |
| 2019-10-07 | $17.45 | $17.45 | $17.45 | $17.45 | $16.67 | 0 |
| 2019-10-04 | $17.50 | $17.50 | $17.00 | $17.45 | $16.67 | 1,700 |
| 2019-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 200 |
| 2019-10-02 | $17.64 | $17.64 | $17.64 | $17.64 | $16.85 | 0 |
| 2019-10-01 | $17.64 | $17.64 | $17.64 | $17.64 | $16.85 | 0 |
| 2019-09-30 | $16.97 | $17.64 | $16.97 | $17.64 | $16.85 | 1,125 |
| 2019-09-27 | $16.20 | $16.25 | $16.20 | $16.25 | $15.53 | 200 |
| 2019-09-26 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 300 |
| 2019-09-25 | $16.77 | $16.77 | $16.77 | $16.77 | $16.02 | 100 |
| 2019-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 100 |
| 2019-09-06 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-09-05 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-09-04 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-09-03 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-08-30 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-08-29 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 0 |
| 2019-08-28 | $17.65 | $17.65 | $17.65 | $17.65 | $16.86 | 100 |
| 2019-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 20 |
| 2019-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-08-21 | $16.80 | $17.00 | $16.50 | $17.00 | $16.24 | 5,000 |
| 2019-08-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 175 |
| 2019-08-19 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 0 |
| 2019-08-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 100 |
| 2019-08-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 100 |
| 2019-08-13 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 100 |
| 2019-08-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 100 |
| 2019-08-09 | $16.20 | $16.20 | $16.20 | $16.20 | $15.48 | 700 |
| 2019-08-08 | $16.20 | $16.20 | $16.20 | $16.20 | $15.48 | 700 |
| 2019-08-07 | $16.20 | $16.20 | $16.20 | $16.20 | $15.48 | 700 |
| 2019-08-06 | $16.20 | $16.20 | $16.20 | $16.20 | $15.48 | 300 |
| 2019-08-05 | $16.25 | $16.25 | $16.25 | $16.25 | $15.53 | 100 |
| 2019-08-02 | $16.20 | $16.20 | $16.17 | $16.17 | $15.45 | 1,843 |
| 2019-08-01 | $16.35 | $16.35 | $16.32 | $16.35 | $15.62 | 1,500 |
| 2019-07-31 | $16.20 | $16.20 | $16.20 | $16.20 | $15.48 | 100 |
| 2019-07-30 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 100 |
| 2019-07-29 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 100 |
| 2019-07-26 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-25 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-24 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-23 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 5 |
| 2019-07-22 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-19 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-18 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-17 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-16 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 0 |
| 2019-07-15 | $16.30 | $16.30 | $16.30 | $16.30 | $15.57 | 300 |
| 2019-07-12 | $16.25 | $16.30 | $16.17 | $16.30 | $15.57 | 900 |
| 2019-07-11 | $16.32 | $16.35 | $16.32 | $16.35 | $15.62 | 5,400 |
| 2019-07-10 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 105 |
| 2019-07-09 | $16.40 | $16.40 | $16.25 | $16.30 | $15.57 | 1,400 |
| 2019-07-08 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 0 |
| 2019-07-05 | $16.40 | $16.40 | $16.06 | $16.40 | $15.67 | 10,600 |
| 2019-07-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 2,349 |
| 2019-07-02 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 0 |
| 2019-07-01 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 0 |
| 2019-06-28 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 0 |
| 2019-06-27 | $16.40 | $16.40 | $16.40 | $16.40 | $15.67 | 0 |
| 2019-06-26 | $16.65 | $16.65 | $16.40 | $16.40 | $15.67 | 3,800 |
| 2019-06-25 | $16.52 | $17.05 | $16.05 | $17.05 | $16.29 | 16,658 |
| 2019-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 375 |
| 2019-06-21 | $17.15 | $17.15 | $17.15 | $17.15 | $16.38 | 0 |
| 2019-06-20 | $17.15 | $17.15 | $17.15 | $17.15 | $16.38 | 158 |
| 2019-06-19 | $16.50 | $16.60 | $16.50 | $16.60 | $15.86 | 724 |
| 2019-06-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.00 | 0 |
| 2019-06-17 | $17.05 | $17.05 | $16.75 | $16.75 | $16.00 | 3,300 |
| 2019-06-14 | $16.97 | $16.97 | $16.97 | $16.97 | $16.21 | 100 |
| 2019-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 606 |
| 2019-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2019-05-29 | $17.01 | $17.01 | $17.00 | $17.00 | $16.24 | 1,300 |
| 2019-05-28 | $17.24 | $17.24 | $17.24 | $17.24 | $16.47 | 5 |
| 2019-05-24 | $17.24 | $17.24 | $17.24 | $17.24 | $16.47 | 0 |
| 2019-05-23 | $17.24 | $17.24 | $17.24 | $17.24 | $16.47 | 100 |
| 2019-05-22 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-21 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-20 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-17 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-16 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-15 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 132 |
| 2019-05-14 | $17.24 | $17.24 | $17.24 | $17.24 | $16.47 | 0 |
| 2019-05-13 | $17.24 | $17.24 | $17.24 | $17.24 | $16.47 | 140 |
| 2019-05-10 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-09 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-08 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-07 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 43 |
| 2019-05-06 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-03 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-02 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 0 |
| 2019-05-01 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 32 |
| 2019-04-30 | $17.22 | $17.22 | $17.22 | $17.22 | $16.45 | 393 |
| 2019-04-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 45 |
| 2019-04-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 100 |
| 2019-04-25 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-24 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-15 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 100 |
| 2019-04-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 6 |
| 2019-04-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-03 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 351 |
| 2019-04-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-03-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-03-28 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 5 |
| 2019-03-27 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-03-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 0 |
| 2019-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $16.72 | 82 |
| 2019-03-22 | $17.35 | $17.50 | $17.35 | $17.50 | $16.72 | 930 |
| 2019-03-21 | $17.35 | $17.35 | $17.35 | $17.35 | $16.58 | 0 |
| 2019-03-20 | $17.35 | $17.35 | $17.35 | $17.35 | $16.58 | 100 |
| 2019-03-18 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 78 |
| 2019-03-14 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-13 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-12 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-11 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-08 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-07 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-06 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 18 |
| 2019-03-05 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-03-04 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 47 |
| 2019-03-01 | $18.10 | $18.10 | $18.10 | $18.10 | $17.29 | 0 |
| 2019-02-28 | $18.20 | $18.20 | $18.10 | $18.10 | $17.29 | 700 |
| 2019-02-27 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 0 |
| 2019-02-26 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 600 |
| 2019-02-22 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 1,100 |
| 2019-02-21 | $18.35 | $18.35 | $18.30 | $18.30 | $17.48 | 775 |
| 2019-02-20 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 600 |
| 2019-02-15 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 0 |
| 2019-02-14 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 0 |
| 2019-02-13 | $18.30 | $18.30 | $18.30 | $18.30 | $17.48 | 200 |
| 2019-02-12 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-02-11 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-02-08 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-02-07 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-02-06 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-02-05 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-02-04 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 30 |
| 2019-02-01 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 30 |
| 2019-01-31 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 100 |
| 2019-01-30 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 0 |
| 2019-01-29 | $18.40 | $18.40 | $18.40 | $18.40 | $17.58 | 400 |
| 2019-01-28 | $18.25 | $18.25 | $18.25 | $18.25 | $17.44 | 0 |
| 2019-01-25 | $18.25 | $18.25 | $18.25 | $18.25 | $17.44 | 0 |
| 2019-01-24 | $18.25 | $18.25 | $18.25 | $18.25 | $17.44 | 0 |
| 2019-01-23 | $18.25 | $18.25 | $18.25 | $18.25 | $17.44 | 0 |
| 2019-01-22 | $18.25 | $18.25 | $18.25 | $18.25 | $17.44 | 100 |
| 2019-01-18 | $17.20 | $18.50 | $17.20 | $18.50 | $17.67 | 200 |
| 2019-01-17 | $16.95 | $17.04 | $16.95 | $17.04 | $16.28 | 500 |
| 2019-01-16 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-15 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-14 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-11 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-10 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-09 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-08 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-07 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-04 | $16.45 | $16.45 | $16.45 | $16.45 | $15.72 | 0 |
| 2019-01-03 | $16.10 | $16.50 | $16.10 | $16.45 | $15.72 | 4,305 |
| 2019-01-02 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 501 |
| 2018-12-31 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 500 |
| 2018-12-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 5,700 |
| 2018-12-27 | $16.55 | $16.55 | $16.55 | $16.55 | $15.81 | 0 |
| 2018-12-26 | $16.55 | $16.55 | $16.55 | $16.55 | $15.81 | 0 |
| 2018-12-24 | $16.55 | $16.55 | $16.55 | $16.55 | $15.81 | 136 |
| 2018-12-21 | $16.55 | $16.55 | $16.55 | $16.55 | $15.81 | 0 |
| 2018-12-20 | $16.55 | $16.55 | $16.55 | $16.55 | $15.81 | 99 |
| 2018-12-18 | $17.03 | $17.03 | $16.55 | $16.55 | $15.81 | 714 |
| 2018-12-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | 0 |
| 2018-12-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | 0 |
| 2018-12-12 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | 0 |
| 2018-12-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | 1 |
| 2018-12-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | 100 |
| 2018-12-07 | $17.55 | $17.55 | $17.55 | $17.55 | $16.46 | 126 |
| 2018-12-06 | $17.55 | $17.55 | $17.55 | $17.55 | $16.46 | 179 |
| 2018-12-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.21 | 0 |
| 2018-12-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.21 | 0 |
| 2018-11-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.21 | 0 |
| 2018-11-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.21 | 1 |
| 2018-11-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.21 | 0 |
| 2018-11-27 | $18.35 | $18.35 | $18.35 | $18.35 | $17.21 | 100 |
| 2018-11-26 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 40 |
| 2018-11-21 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-20 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-19 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-16 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-15 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 525 |
| 2018-11-14 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 1,000 |
| 2018-11-13 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-12 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-09 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-08 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-07 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-06 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 175 |
| 2018-11-05 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-02 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-11-01 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-31 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-30 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-26 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-25 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-23 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-22 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 300 |
| 2018-10-19 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 1,300 |
| 2018-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.88 | 0 |
| 2018-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.88 | 0 |
| 2018-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $16.88 | 349 |
| 2018-10-15 | $18.00 | $18.00 | $18.00 | $18.00 | $16.88 | 0 |
| 2018-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $16.88 | 100 |
| 2018-10-11 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 600 |
| 2018-10-10 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-09 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 2,101 |
| 2018-10-08 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 1,000 |
| 2018-10-05 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-04 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 0 |
| 2018-10-03 | $18.25 | $18.25 | $18.25 | $18.25 | $17.11 | 100 |
| 2018-10-02 | $18.00 | $18.50 | $18.00 | $18.25 | $17.11 | 2,210 |
| 2018-10-01 | $17.85 | $17.85 | $17.75 | $17.75 | $16.65 | 750 |
| 2018-09-28 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-09-27 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 400 |
| 2018-09-26 | $17.95 | $17.95 | $17.75 | $17.75 | $16.65 | 1,000 |
| 2018-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 50 |
| 2018-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 8 |
| 2018-08-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2018-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 391 |
| 2018-08-13 | $18.50 | $18.50 | $18.50 | $18.50 | $17.35 | 955 |
| 2018-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $18.76 | 0 |
| 2018-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $18.76 | 0 |
| 2018-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $18.76 | 0 |
| 2018-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $18.76 | 0 |
| 2018-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $18.76 | 100 |
| 2018-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $16.88 | 0 |
| 2018-08-02 | $17.95 | $18.00 | $17.95 | $18.00 | $16.88 | 600 |
| 2018-08-01 | $17.37 | $17.37 | $17.37 | $17.37 | $16.29 | 0 |
| 2018-07-31 | $17.37 | $17.37 | $17.37 | $17.37 | $16.29 | 0 |
| 2018-07-30 | $17.37 | $17.37 | $17.37 | $17.37 | $16.29 | 0 |
| 2018-07-27 | $17.65 | $17.65 | $17.37 | $17.37 | $16.29 | 1,400 |
| 2018-07-26 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-25 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-24 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-23 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-20 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-19 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-18 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-17 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-16 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-13 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-12 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-11 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-10 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-09 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-06 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-05 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-03 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-07-02 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-29 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-28 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-27 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-26 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-25 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-22 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-21 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 0 |
| 2018-06-20 | $17.75 | $17.75 | $17.75 | $17.75 | $16.65 | 1,000 |
| 2018-06-19 | $17.65 | $17.65 | $17.65 | $17.65 | $16.55 | 100 |
| 2018-06-18 | $17.65 | $17.65 | $17.65 | $17.65 | $16.55 | 0 |
| 2018-06-15 | $17.65 | $17.65 | $17.65 | $17.65 | $16.55 | 300 |
| 2018-06-14 | $17.45 | $17.45 | $17.45 | $17.45 | $16.36 | 0 |
| 2018-06-13 | $17.45 | $17.45 | $17.45 | $17.45 | $16.36 | 0 |
| 2018-06-12 | $17.45 | $17.45 | $17.45 | $17.45 | $16.36 | 0 |
| 2018-06-11 | $17.60 | $17.60 | $17.45 | $17.45 | $16.36 | 3,700 |
| 2018-06-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.41 | 0 |
| 2018-06-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.41 | 0 |
| 2018-06-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.41 | 0 |
| 2018-06-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.41 | 0 |
| 2018-06-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.41 | 0 |
| 2018-06-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.41 | 1,000 |
| 2018-05-31 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-30 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-29 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-25 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-24 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-23 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-22 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-21 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-18 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-16 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-14 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-11 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-10 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-09 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-08 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-07 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-04 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 0 |
| 2018-05-03 | $17.25 | $17.25 | $17.25 | $17.25 | $16.18 | 200 |
| 2018-05-02 | $17.18 | $17.18 | $17.18 | $17.18 | $16.11 | 0 |
| 2018-05-01 | $17.18 | $17.18 | $17.18 | $17.18 | $16.11 | 0 |
| 2018-04-30 | $17.18 | $17.18 | $17.18 | $17.18 | $16.11 | 0 |
| 2018-04-27 | $17.18 | $17.18 | $17.18 | $17.18 | $16.11 | 300 |
| 2018-04-26 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-25 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-24 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-23 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 5 |
| 2018-04-20 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-19 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-18 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-17 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-16 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-13 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-12 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-10 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 70 |
| 2018-04-09 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-05 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-04 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-03 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-04-02 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-03-29 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 0 |
| 2018-03-28 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 10 |
| 2018-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 400 |
| 2018-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 700 |
| 2018-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 1 |
| 2018-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 800 |
| 2018-02-07 | $16.75 | $16.75 | $16.75 | $16.75 | $15.71 | 100 |
| 2018-02-06 | $16.80 | $16.80 | $16.30 | $16.30 | $15.29 | 510 |
| 2018-02-05 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 705 |
| 2018-02-02 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 1,266 |
| 2018-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 0 |
| 2018-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $15.94 | 100 |
| 2018-01-30 | $16.95 | $16.95 | $16.95 | $16.95 | $15.90 | 1,134 |
| 2018-01-29 | $16.95 | $16.95 | $16.95 | $16.95 | $15.90 | 45 |
| 2018-01-26 | $16.95 | $16.95 | $16.95 | $16.95 | $15.90 | 1,200 |
| 2018-01-25 | $16.95 | $16.95 | $16.95 | $16.95 | $15.90 | 250 |
| 2018-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.47 | 0 |
| 2018-01-23 | $16.98 | $16.98 | $16.50 | $16.50 | $15.47 | 650 |
| 2018-01-22 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 0 |
| 2018-01-19 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 0 |
| 2018-01-18 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 0 |
| 2018-01-17 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 0 |
| 2018-01-16 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 42 |
| 2018-01-12 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 0 |
| 2018-01-11 | $16.85 | $16.85 | $16.85 | $16.85 | $15.80 | 0 |
| 2018-01-10 | $16.80 | $16.85 | $16.80 | $16.85 | $15.80 | 200 |
| 2018-01-09 | $16.80 | $16.80 | $16.80 | $16.80 | $15.75 | 1,400 |
| 2018-01-08 | $16.70 | $16.70 | $16.70 | $16.70 | $15.66 | 400 |
| 2018-01-05 | $16.43 | $16.43 | $16.43 | $16.43 | $15.41 | 0 |
| 2018-01-04 | $16.33 | $16.43 | $16.32 | $16.43 | $15.41 | 7,399 |
| 2018-01-03 | $16.95 | $16.95 | $16.95 | $16.95 | $15.90 | 537 |
| 2018-01-02 | $16.70 | $16.95 | $16.70 | $16.95 | $15.90 | 426 |
| 2017-12-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.47 | 74 |
| 2017-12-28 | $16.25 | $16.50 | $16.25 | $16.50 | $15.47 | 475 |
| 2017-12-27 | $16.52 | $16.52 | $16.02 | $16.10 | $15.10 | 2,600 |
| 2017-12-26 | $16.40 | $16.40 | $16.40 | $16.40 | $15.38 | 0 |
| 2017-12-22 | $16.40 | $16.40 | $16.40 | $16.40 | $15.38 | 0 |
| 2017-12-21 | $16.40 | $16.40 | $16.40 | $16.40 | $15.38 | 0 |
| 2017-12-20 | $16.45 | $16.45 | $16.28 | $16.40 | $15.38 | 7,100 |
| 2017-12-19 | $16.40 | $16.40 | $16.22 | $16.40 | $15.38 | 7,400 |
| 2017-12-18 | $16.51 | $16.51 | $16.30 | $16.30 | $15.29 | 2,505 |
| 2017-12-15 | $16.80 | $16.80 | $16.70 | $16.75 | $15.71 | 3,700 |
| 2017-12-14 | $17.50 | $17.50 | $17.10 | $17.10 | $15.74 | 2,750 |
| 2017-12-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.11 | 0 |
| 2017-12-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.11 | 1,000 |
| 2017-12-11 | $17.05 | $17.05 | $17.05 | $17.05 | $15.70 | 150 |
| 2017-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 40 |
| 2017-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 100 |
| 2017-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 100 |
| 2017-11-30 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-29 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-28 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-27 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-22 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-20 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 0 |
| 2017-11-17 | $16.80 | $16.80 | $16.80 | $16.80 | $15.47 | 100 |
| 2017-11-16 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-15 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-14 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-13 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-10 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-09 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-08 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-07 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-06 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-03 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-02 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 0 |
| 2017-11-01 | $16.30 | $16.30 | $16.30 | $16.30 | $15.01 | 100 |
| 2017-10-31 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-10-30 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 100 |
| 2017-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 47 |
| 2017-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-25 | $16.00 | $16.50 | $16.00 | $16.50 | $15.19 | 700 |
| 2017-10-24 | $16.52 | $16.52 | $15.66 | $15.66 | $14.42 | 3,800 |
| 2017-10-23 | $16.52 | $16.52 | $16.52 | $16.52 | $15.21 | 0 |
| 2017-10-20 | $16.52 | $16.52 | $16.52 | $16.52 | $15.21 | 0 |
| 2017-10-19 | $16.52 | $16.52 | $16.52 | $16.52 | $15.21 | 0 |
| 2017-10-18 | $16.52 | $16.52 | $16.52 | $16.52 | $15.21 | 0 |
| 2017-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | $15.21 | 17 |
| 2017-10-16 | $16.52 | $16.52 | $16.52 | $16.52 | $15.21 | 100 |
| 2017-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-11 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-05 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-04 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 50 |
| 2017-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-09-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 400 |
| 2017-09-25 | $16.70 | $16.70 | $15.66 | $15.66 | $14.42 | 1,300 |
| 2017-09-22 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-09-21 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-09-20 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-09-19 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-09-18 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 100 |
| 2017-09-15 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-14 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-13 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-12 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-11 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-08 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-07 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 0 |
| 2017-09-06 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 300 |
| 2017-09-05 | $16.57 | $16.57 | $16.57 | $16.57 | $15.26 | 200 |
| 2017-09-01 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-31 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-30 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-29 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-28 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-25 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-24 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-23 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-22 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-21 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-18 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-17 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-16 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-15 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-14 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-11 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-10 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-09 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-08 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-07 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-04 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-03 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-08-01 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-07-31 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-07-28 | $16.25 | $16.25 | $16.25 | $16.25 | $14.96 | 0 |
| 2017-07-27 | $16.10 | $16.25 | $15.60 | $16.25 | $14.96 | 1,300 |
| 2017-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 0 |
| 2017-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 300 |
| 2017-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-17 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 10 |
| 2017-07-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-07-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 100 |
| 2017-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 0 |
| 2017-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.65 | 100 |
| 2017-06-13 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-06-12 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-06-09 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-06-08 | $16.70 | $16.70 | $16.70 | $16.70 | $15.38 | 0 |
| 2017-06-07 | $16.50 | $17.00 | $16.50 | $16.70 | $15.38 | 3,300 |
| 2017-06-06 | $16.45 | $16.45 | $16.45 | $16.45 | $15.15 | 0 |
| 2017-06-05 | $15.80 | $16.45 | $15.80 | $16.45 | $15.15 | 300 |
| 2017-06-02 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 200 |
| 2017-06-01 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-31 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-30 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 500 |
| 2017-05-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.27 | 0 |
| 2017-05-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.27 | 0 |
| 2017-05-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.27 | 0 |
| 2017-05-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.27 | 0 |
| 2017-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $14.27 | 0 |
| 2017-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $14.27 | 0 |
| 2017-05-18 | $15.80 | $15.80 | $15.50 | $15.50 | $14.27 | 1,200 |
| 2017-05-17 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-16 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-15 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 800 |
| 2017-05-12 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 100 |
| 2017-05-11 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-10 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-09 | $15.83 | $15.83 | $15.80 | $15.80 | $14.55 | 800 |
| 2017-05-08 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-05 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-04 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-03 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-02 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-05-01 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-28 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-27 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-26 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 70 |
| 2017-04-25 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-24 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-21 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-20 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-04-19 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 700 |
| 2017-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-04-17 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-04-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2017-04-07 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 2,000 |
| 2017-04-06 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-04-05 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-04-04 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-04-03 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-31 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-27 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-24 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-22 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-21 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 100 |
| 2017-03-20 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 700 |
| 2017-03-17 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-16 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 2 |
| 2017-03-15 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-10 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-03-09 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 1,300 |
| 2017-03-08 | $15.70 | $15.70 | $15.70 | $15.70 | $14.46 | 1 |
| 2017-03-07 | $15.70 | $15.70 | $15.70 | $15.70 | $14.46 | 0 |
| 2017-03-06 | $15.70 | $15.70 | $15.70 | $15.70 | $14.46 | 0 |
| 2017-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $14.46 | 300 |
| 2017-03-02 | $15.77 | $15.77 | $15.77 | $15.77 | $14.52 | 0 |
| 2017-03-01 | $15.77 | $15.77 | $15.77 | $15.77 | $14.52 | 0 |
| 2017-02-28 | $15.77 | $15.77 | $15.77 | $15.77 | $14.52 | 0 |
| 2017-02-27 | $15.77 | $15.77 | $15.77 | $15.77 | $14.52 | 0 |
| 2017-02-24 | $15.77 | $15.77 | $15.77 | $15.77 | $14.52 | 0 |
| 2017-02-23 | $15.77 | $15.77 | $15.77 | $15.77 | $14.52 | 0 |
| 2017-02-22 | $15.75 | $15.77 | $15.75 | $15.77 | $14.52 | 1,700 |
| 2017-02-21 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 45 |
| 2017-02-17 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-02-16 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-02-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 0 |
| 2017-02-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.50 | 300 |
| 2017-02-10 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-02-09 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 5 |
| 2017-02-08 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 1,000 |
| 2017-02-07 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-02-06 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 70 |
| 2017-02-03 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-02-02 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-02-01 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-01-31 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-01-30 | $15.80 | $15.80 | $15.80 | $15.80 | $14.55 | 0 |
| 2017-01-27 | $16.00 | $16.00 | $15.80 | $15.80 | $14.55 | 5,500 |
| 2017-01-26 | $16.05 | $16.05 | $16.05 | $16.05 | $14.78 | 600 |
| 2017-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 0 |
| 2017-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 0 |
| 2017-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 1,400 |
| 2017-01-20 | $15.70 | $16.00 | $15.70 | $16.00 | $14.73 | 800 |
| 2017-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 0 |
| 2017-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 3,000 |
| 2017-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 0 |
| 2017-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 0 |
| 2017-01-12 | $16.05 | $16.05 | $16.00 | $16.00 | $14.73 | 3,000 |
| 2017-01-11 | $16.25 | $16.25 | $16.00 | $16.00 | $14.73 | 2,600 |
| 2017-01-10 | $17.83 | $17.83 | $17.83 | $17.83 | $16.42 | 0 |
| 2017-01-09 | $17.83 | $17.83 | $17.83 | $17.83 | $16.42 | 0 |
| 2017-01-06 | $17.90 | $17.90 | $17.83 | $17.83 | $16.42 | 450 |
| 2017-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $16.57 | 150 |
| 2017-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $16.57 | 104 |
| 2017-01-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 0 |
| 2016-12-30 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 100 |
| 2016-12-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.19 | 100 |
| 2016-12-28 | $15.61 | $15.61 | $15.50 | $15.50 | $14.27 | 400 |
| 2016-12-27 | $17.95 | $18.00 | $16.00 | $16.00 | $14.73 | 10,703 |
| 2016-12-23 | $16.92 | $18.00 | $16.00 | $18.00 | $16.57 | 2,449 |
| 2016-12-22 | $16.00 | $17.94 | $16.00 | $16.92 | $15.58 | 835 |
| 2016-12-21 | $15.11 | $15.11 | $15.11 | $15.11 | $13.91 | 0 |
| 2016-12-20 | $15.11 | $15.11 | $15.11 | $15.11 | $13.91 | 0 |
| 2016-12-19 | $17.00 | $17.00 | $15.11 | $15.11 | $13.91 | 200 |
| 2016-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $14.73 | 100 |
| 2016-12-15 | $15.10 | $15.10 | $15.10 | $15.10 | $13.90 | 0 |
| 2016-12-14 | $15.10 | $15.10 | $15.10 | $15.10 | $13.90 | 180 |
| 2016-12-13 | $18.50 | $18.50 | $18.50 | $18.50 | $16.70 | 300 |
| 2016-12-12 | $18.50 | $18.89 | $18.50 | $18.50 | $16.70 | 300 |
| 2016-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 0 |
| 2016-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 0 |
| 2016-12-07 | $16.00 | $16.00 | $15.00 | $15.00 | $13.54 | 590 |
| 2016-12-06 | $14.35 | $14.35 | $14.35 | $14.35 | $12.96 | 0 |
| 2016-12-05 | $14.35 | $14.35 | $14.35 | $14.35 | $12.96 | 100 |
| 2016-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 0 |
| 2016-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 0 |
| 2016-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 0 |
| 2016-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 0 |
| 2016-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 5,000 |
| 2016-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 5,200 |
| 2016-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 500 |
| 2016-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.54 | 2,024 |
| 2016-11-21 | $14.75 | $14.75 | $14.75 | $14.75 | $13.32 | 76 |
| 2016-11-18 | $14.75 | $14.75 | $14.75 | $14.75 | $13.32 | 2,415 |
| 2016-11-17 | $14.75 | $14.75 | $14.75 | $14.75 | $13.32 | 1,000 |
| 2016-11-16 | $14.98 | $14.98 | $14.98 | $14.98 | $13.52 | 0 |
| 2016-11-15 | $14.89 | $14.98 | $14.89 | $14.98 | $13.52 | 435 |
| 2016-11-14 | $13.25 | $13.25 | $13.25 | $13.25 | $11.96 | 0 |
| 2016-11-11 | $13.25 | $13.25 | $13.25 | $13.25 | $11.96 | 0 |
| 2016-11-10 | $13.25 | $13.25 | $13.25 | $13.25 | $11.96 | 100 |
| 2016-11-09 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-11-08 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-11-07 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-11-04 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-11-03 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-11-02 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-11-01 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-10-31 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 0 |
| 2016-10-28 | $14.89 | $14.89 | $14.89 | $14.89 | $13.44 | 100 |
| 2016-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 2,025 |
| 2016-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 4,400 |
| 2016-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 700 |
| 2016-10-12 | $13.24 | $14.00 | $13.24 | $14.00 | $12.64 | 1,575 |
| 2016-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 300 |
| 2016-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 600 |
| 2016-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 300 |
| 2016-10-06 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-10-05 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-10-04 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-10-03 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 40 |
| 2016-09-30 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 100 |
| 2016-09-29 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-09-28 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-09-27 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 188 |
| 2016-09-26 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-09-23 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 375 |
| 2016-09-22 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 0 |
| 2016-09-21 | $13.19 | $13.19 | $13.19 | $13.19 | $11.91 | 8,500 |
| 2016-09-20 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-19 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-16 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 20 |
| 2016-09-15 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 25 |
| 2016-09-14 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-13 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 40 |
| 2016-09-12 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-09 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-08 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-07 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-06 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-02 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-09-01 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-08-31 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-08-30 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-08-29 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 0 |
| 2016-08-26 | $13.17 | $13.17 | $13.17 | $13.17 | $11.89 | 500 |
| 2016-08-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-19 | $13.55 | $13.60 | $13.50 | $13.50 | $12.19 | 1,000 |
| 2016-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 0 |
| 2016-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.64 | 100 |
| 2016-08-12 | $13.56 | $13.56 | $13.56 | $13.56 | $12.24 | 0 |
| 2016-08-11 | $13.56 | $13.56 | $13.56 | $13.56 | $12.24 | 0 |
| 2016-08-10 | $13.56 | $13.56 | $13.56 | $13.56 | $12.24 | 1,000 |
| 2016-08-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-08-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-26 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-19 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 0 |
| 2016-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.19 | 200 |
| 2016-05-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 10 |
| 2016-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 200 |
| 2016-05-12 | $13.95 | $13.95 | $13.95 | $13.95 | $12.59 | 0 |
| 2016-05-11 | $13.95 | $13.95 | $13.95 | $13.95 | $12.59 | 0 |
| 2016-05-10 | $13.95 | $13.95 | $13.95 | $13.95 | $12.59 | 111 |
| 2016-05-09 | $13.95 | $13.95 | $13.95 | $13.95 | $12.59 | 0 |
| 2016-05-06 | $13.95 | $13.95 | $13.95 | $13.95 | $12.59 | 175 |
| 2016-05-05 | $13.49 | $13.49 | $13.49 | $13.49 | $12.18 | 125 |
| 2016-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 0 |
| 2016-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.74 | 200 |
| 2016-04-29 | $12.95 | $13.00 | $12.95 | $13.00 | $11.74 | 400 |
| 2016-04-28 | $11.92 | $11.92 | $11.92 | $11.92 | $10.76 | 0 |
| 2016-04-27 | $11.92 | $11.92 | $11.92 | $11.92 | $10.76 | 0 |
| 2016-04-26 | $11.92 | $11.92 | $11.92 | $11.92 | $10.76 | 0 |
| 2016-04-25 | $11.92 | $11.92 | $11.92 | $11.92 | $10.76 | 0 |
| 2016-04-22 | $11.92 | $11.92 | $11.92 | $11.92 | $10.76 | 0 |
| 2016-04-21 | $11.92 | $11.92 | $11.92 | $11.92 | $10.76 | 100 |
| 2016-04-20 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-19 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-14 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-11 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-08 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-07 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-06 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-05 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-04 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-04-01 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-31 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-30 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-29 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-28 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-23 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-22 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-21 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-17 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-16 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 100 |
| 2016-03-14 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-11 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-10 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-09 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-07 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-03-04 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 160 |
| 2016-03-03 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-03-02 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-03-01 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-29 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-26 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 10 |
| 2016-02-25 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-24 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-23 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-22 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-18 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-17 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-16 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-12 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-11 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 250 |
| 2016-02-10 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-09 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-08 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-05 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-04 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-03 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-02 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-02-01 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-29 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-28 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-27 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-26 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-25 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-22 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-21 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-20 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 0 |
| 2016-01-15 | $11.85 | $11.85 | $11.85 | $11.85 | $10.70 | 485 |
| 2016-01-14 | $11.90 | $11.90 | $11.90 | $11.90 | $10.74 | 0 |
| 2016-01-13 | $12.15 | $12.15 | $11.74 | $11.90 | $10.74 | 13,485 |
| 2016-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.83 | 0 |
| 2016-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.83 | 0 |
| 2016-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.83 | 0 |
| 2016-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.83 | 0 |
| 2016-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 300 |
| 2015-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2015-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 1,008 |
| 2015-12-29 | $11.90 | $11.99 | $11.90 | $11.99 | $10.39 | 300 |
| 2015-12-28 | $10.55 | $10.55 | $10.55 | $10.55 | $9.14 | 100 |
| 2015-12-24 | $11.05 | $11.05 | $11.05 | $11.05 | $9.58 | 0 |
| 2015-12-23 | $11.05 | $11.05 | $11.05 | $11.05 | $9.58 | 0 |
| 2015-12-22 | $11.05 | $11.05 | $11.05 | $11.05 | $9.58 | 0 |
| 2015-12-21 | $11.05 | $11.05 | $11.05 | $11.05 | $9.58 | 0 |
| 2015-12-18 | $11.05 | $11.05 | $11.05 | $11.05 | $9.58 | 100 |
| 2015-12-17 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 0 |
| 2015-12-16 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 0 |
| 2015-12-15 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 0 |
| 2015-12-14 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 0 |
| 2015-12-11 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 0 |
| 2015-12-10 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 0 |
| 2015-12-09 | $11.07 | $11.07 | $11.07 | $11.07 | $9.59 | 800 |
| 2015-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 8 |
| 2015-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 8 |
| 2015-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 15 |
| 2015-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 15 |
| 2015-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2015-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 100 |
| 2015-10-28 | $11.90 | $11.90 | $11.89 | $11.90 | $10.31 | 0 |
| 2015-10-27 | $11.90 | $11.90 | $11.89 | $11.90 | $10.31 | 0 |
| 2015-10-26 | $11.90 | $11.90 | $11.89 | $11.90 | $10.31 | 0 |
| 2015-10-23 | $11.90 | $11.90 | $11.89 | $11.90 | $10.31 | 0 |
| 2015-10-22 | $11.90 | $11.90 | $11.89 | $11.90 | $10.31 | 0 |
| 2015-10-21 | $11.90 | $11.90 | $11.89 | $11.90 | $10.31 | 500 |
| 2015-10-20 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-19 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-16 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-14 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-13 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-12 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 0 |
| 2015-10-09 | $11.45 | $11.45 | $11.45 | $11.45 | $9.92 | 300 |
| 2015-10-08 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 0 |
| 2015-10-07 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 0 |
| 2015-10-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 0 |
| 2015-10-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 0 |
| 2015-10-02 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 200 |
| 2015-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.75 | 0 |
| 2015-09-30 | $10.95 | $11.25 | $10.95 | $11.25 | $9.75 | 1,000 |
| 2015-09-29 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 100 |
| 2015-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 0 |
| 2015-09-24 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 0 |
| 2015-09-23 | $10.65 | $10.65 | $10.65 | $10.65 | $9.23 | 901 |
| 2015-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $9.27 | 100 |
| 2015-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $9.45 | 100 |
| 2015-09-18 | $11.06 | $11.06 | $11.06 | $11.06 | $9.59 | 100 |
| 2015-09-17 | $10.85 | $10.85 | $10.85 | $10.85 | $9.40 | 0 |
| 2015-09-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.40 | 0 |
| 2015-09-15 | $10.85 | $10.85 | $10.85 | $10.85 | $9.40 | 0 |
| 2015-09-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.40 | 1,800 |
| 2015-09-11 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-10 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-08 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-04 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-03 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-02 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
| 2015-09-01 | $10.95 | $10.95 | $10.95 | $10.95 | $9.49 | 0 |
Crazy Woman Creek Bancorp Inc (CRZY) News Headlines
Recent Crazy Woman Creek Bancorp Inc (CRZY) News
Similar Companies to Crazy Woman Creek Bancorp Inc (CRZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |