Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W) Exchange: NYSE
Data as of Aug. 22, 2025
$15.85 ($0.60) 3.93%
Cosan S.A. American Depositary Shares each representing one When Issued - Daily Information
Click for more stock information on Cosan S.A. American Depositary Shares each representing one When Issued.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $15.80 |
Previous Close | $15.85 |
High | $15.94 |
Low | $15.25 |
Adjusted Open | $15.80 |
Previous Adjusted Close | $15.85 |
Adjusted High | $15.94 |
Adjusted Low | $15.25 |
About Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W)
Cosan S.A. American Depositary Shares each representing one When Issued
Invest in Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W)
Historical Stock Data for Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-03-10 | $15.80 | $15.94 | $15.25 | $15.85 | $15.85 | 187,681 |
2021-03-09 | $15.35 | $15.60 | $14.99 | $15.25 | $15.25 | 373,199 |
2021-03-08 | $15.80 | $16.30 | $15.10 | $15.75 | $15.75 | 343,925 |
Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W) News Headlines
Recent Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W) News
Similar Companies to Cosan S.A. American Depositary Shares each representing one When Issued (CSAN-W) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |