CSA Holdings Inc (CSAXQ) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) 9,900.00%
CSA Holdings Inc - Daily Information
Click for more stock information on CSA Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CSA Holdings Inc (CSAXQ)
CSA Holdings Inc
Invest in CSA Holdings Inc (CSAXQ)
Historical Stock Data for CSA Holdings Inc (CSAXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,300 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,700 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,306 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,432 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,870 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,596 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,100 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,329 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,900 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,251 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,349 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,384 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,250 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,410 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,450 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,128 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,894 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,306 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,212 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,055 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,982 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,474 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,838 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,500 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,079 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,800 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,583 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,446 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,300 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,349 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,948 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,401 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,016 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,850 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,501 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,948 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,850 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,068 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,465 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,200 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,284 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 461,805 |
| 2018-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 206,850 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,980,690 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,050,150 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,978 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 396,111 |
| 2018-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 539,916 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,350 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,615 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,810 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,175 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,166 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,010 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,179 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,585 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,800 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,439 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,419 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,776 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 777,761 |
| 2018-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,400 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,574 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,700 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,618 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 280,436 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,029 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,859 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 866,019 |
| 2018-03-16 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 334,469 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,675 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,220 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,390 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,539 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,000 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,300 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,350 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,550 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,074,758 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,749 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,250 |
| 2018-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 560,146 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,892 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,110 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 866,524 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,672 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,693 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,757 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 348,694 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,320 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,500 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 311,693 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,204 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,205 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,149 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,449,742 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,590 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,290 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,028 |
| 2018-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 456,077 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,241 |
| 2018-01-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 952,600 |
| 2018-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 323,196 |
| 2018-01-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 173,130 |
| 2018-01-22 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 719,673 |
| 2018-01-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 187,566 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,811 |
| 2018-01-17 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 118,579 |
| 2018-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,777 |
| 2018-01-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 553,627 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,158 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,600 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,999 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 453,279 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,404 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,826 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,788 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 492,004 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,031 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,670 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,906 |
| 2017-12-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 389,704 |
| 2017-12-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 831,170 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,600 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,950 |
| 2017-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,700 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,695 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,283 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,600 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,664 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2017-12-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 61,844 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,745 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,789 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,754 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,100 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,900 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,249 |
| 2017-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,199 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,873 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,761 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,002 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2017-10-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,020 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,677 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,750 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,323 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,322 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 541 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,815 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 749 |
| 2017-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,609 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,535 |
| 2017-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,200 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,300 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,300 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,604 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,450 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,436 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,285 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,820 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,359 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,285 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,950 |
| 2017-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2017-06-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,750 |
| 2017-06-27 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 48,600 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,825 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,618 |
| 2017-06-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 55,900 |
| 2017-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,975 |
| 2017-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2017-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2017-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 826 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,275 |
| 2017-05-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 7,696 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,857 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,900 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,000 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,304 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,406 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,594 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,890 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,900 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,110 |
| 2017-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,208 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,323 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,426 |
| 2017-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 86,500 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,750 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 63,926 |
| 2017-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,900 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,958 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,925 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,925 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2017-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-03-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 31,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,600 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,700 |
| 2017-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,750 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,268 |
| 2017-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,200 |
| 2017-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,295 |
| 2017-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,326 |
| 2017-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,107 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,375 |
| 2017-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,915 |
| 2017-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,501 |
| 2017-03-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 79,620 |
| 2017-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,880 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,740 |
| 2017-02-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 183,660 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,517 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 254,575 |
| 2017-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 135,653 |
| 2017-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,595 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-02-15 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 337,046 |
| 2017-02-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 301,841 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,710 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 76,818 |
| 2017-02-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,600 |
| 2017-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,457 |
| 2017-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,278 |
| 2017-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,712 |
| 2017-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,400 |
| 2017-02-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 33,977 |
| 2017-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,175 |
| 2017-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,346 |
| 2017-01-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 49,247 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,576 |
| 2017-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,174 |
| 2017-01-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 158,298 |
| 2017-01-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 250,879 |
| 2017-01-20 | $0.09 | $0.10 | $0.03 | $0.06 | $0.06 | 453,521 |
| 2017-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,266 |
| 2017-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,868 |
| 2017-01-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 191,947 |
| 2017-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104,388 |
| 2017-01-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 148,172 |
| 2017-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,050 |
| 2017-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 128,443 |
| 2017-01-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 84,657 |
| 2017-01-06 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 1,280,387 |
| 2017-01-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 27,949 |
| 2017-01-04 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 47,133 |
| 2017-01-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 38,881 |
| 2016-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,475 |
| 2016-12-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,950 |
| 2016-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,173 |
| 2016-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,599 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,125 |
| 2016-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,000 |
| 2016-12-21 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 63,700 |
| 2016-12-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 126,200 |
| 2016-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2016-12-16 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 78,924 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,311 |
| 2016-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,250 |
| 2016-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,250 |
| 2016-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,886 |
| 2016-12-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 134,178 |
| 2016-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,450 |
| 2016-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,034 |
| 2016-12-05 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 110,100 |
| 2016-12-02 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 234,327 |
| 2016-12-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 178,810 |
| 2016-11-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 211,000 |
| 2016-11-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 49,212 |
| 2016-11-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 229,902 |
| 2016-11-25 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 112,042 |
| 2016-11-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 92,656 |
| 2016-11-22 | $0.22 | $0.24 | $0.16 | $0.21 | $0.21 | 443,312 |
| 2016-11-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 442,632 |
| 2016-11-18 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 311,813 |
| 2016-11-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 94,333 |
| 2016-11-16 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 400,552 |
| 2016-11-15 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 365,030 |
| 2016-11-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 301,505 |
| 2016-11-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 136,535 |
| 2016-11-10 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 200,363 |
| 2016-11-09 | $0.16 | $0.18 | $0.10 | $0.14 | $0.14 | 293,103 |
| 2016-11-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 144,493 |
| 2016-11-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 331,324 |
| 2016-11-04 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 253,601 |
| 2016-11-03 | $0.13 | $0.18 | $0.11 | $0.15 | $0.15 | 429,680 |
| 2016-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 256,243 |
| 2016-11-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 484,760 |
| 2016-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 248,500 |
| 2016-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 206,193 |
| 2016-10-27 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 635,156 |
| 2016-10-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 477,079 |
| 2016-10-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 983,777 |
| 2016-10-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,171,935 |
| 2016-10-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,753,607 |
| 2016-10-20 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 478,578 |
| 2016-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,700 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,250 |
| 2016-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,950 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,150 |
| 2016-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450,000 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,036 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
| 2016-10-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 510,000 |
| 2016-10-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,510 |
| 2016-10-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,100 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,674 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,950 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,300 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 207,000 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,840 |
| 2016-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,840 |
| 2016-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,100 |
| 2016-08-19 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 720,800 |
| 2016-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 458,600 |
| 2016-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,960 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,000 |
| 2016-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2016-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2016-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,000 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 96,500 |
| 2016-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,800 |
| 2016-07-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2016-07-14 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 52,600 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,500 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,900 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,200 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,160 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2016-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 56,000 |
| 2016-06-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 42,900 |
| 2016-06-13 | $0.17 | $0.17 | $0.05 | $0.08 | $0.08 | 42,600 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,210 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 245,737 |
| 2016-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,600 |
| 2016-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2016-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,136 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,520 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-05-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,914 |
| 2016-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,795 |
| 2016-05-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33,450 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2016-05-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 10,000 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,650 |
| 2016-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,250 |
| 2016-05-04 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 66,288 |
| 2016-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,439 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-27 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 24,000 |
| 2016-04-26 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 18,850 |
| 2016-04-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 67,180 |
| 2016-04-22 | $0.21 | $0.34 | $0.21 | $0.23 | $0.23 | 52,177 |
| 2016-04-21 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 12,201 |
| 2016-04-20 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 37,760 |
| 2016-04-19 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 94,329 |
| 2016-04-18 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 101,914 |
| 2016-04-15 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 20,530 |
| 2016-04-14 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 3,014 |
| 2016-04-13 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 20,150 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,624 |
| 2016-04-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 31,348 |
| 2016-04-08 | $0.32 | $0.34 | $0.26 | $0.30 | $0.30 | 138,204 |
| 2016-04-07 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 26,283 |
| 2016-04-06 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 30,394 |
| 2016-04-05 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 95,365 |
| 2016-04-04 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 17,154 |
| 2016-04-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 62,680 |
| 2016-03-31 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 19,404 |
| 2016-03-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2016-03-29 | $0.31 | $0.35 | $0.25 | $0.30 | $0.30 | 67,034 |
| 2016-03-28 | $0.45 | $0.45 | $0.27 | $0.35 | $0.35 | 39,722 |
| 2016-03-24 | $0.37 | $0.50 | $0.25 | $0.47 | $0.47 | 30,380 |
| 2016-03-23 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 37,644 |
| 2016-03-22 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 15,550 |
| 2016-03-21 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 9,720 |
| 2016-03-18 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 43,552 |
| 2016-03-17 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 88,683 |
| 2016-03-16 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 34,012 |
| 2016-03-15 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 47,207 |
| 2016-03-14 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 45,209 |
| 2016-03-11 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 8,665 |
| 2016-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2016-03-09 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 16,613 |
| 2016-03-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 31,913 |
| 2016-03-07 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 17,700 |
| 2016-03-04 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 23,600 |
| 2016-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,380 |
| 2016-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2016-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,220 |
| 2016-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 420 |
| 2016-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 700 |
| 2016-02-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,930 |
| 2016-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 19,000 |
| 2016-02-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,007 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,800 |
| 2016-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2016-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,350 |
| 2016-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 950 |
| 2016-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,155 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,276 |
| 2016-02-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,170 |
| 2016-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-01-28 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 18,002 |
| 2016-01-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 16,960 |
| 2016-01-26 | $0.31 | $0.41 | $0.26 | $0.35 | $0.35 | 11,942 |
| 2016-01-25 | $0.43 | $0.43 | $0.22 | $0.34 | $0.34 | 18,362 |
| 2016-01-22 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 10,304 |
| 2016-01-21 | $0.41 | $0.41 | $0.30 | $0.36 | $0.36 | 17,430 |
| 2016-01-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,250 |
| 2016-01-19 | $0.40 | $0.41 | $0.30 | $0.41 | $0.41 | 10,797 |
| 2016-01-15 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 5,925 |
| 2016-01-14 | $0.42 | $0.43 | $0.36 | $0.42 | $0.42 | 17,650 |
| 2016-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2016-01-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 1,225 |
| 2016-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 840 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2015-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 420 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2015-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,800 |
| 2015-12-08 | $0.51 | $0.65 | $0.50 | $0.65 | $0.65 | 3,901 |
| 2015-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,000 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2015-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-10-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,650 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,300 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.45 | $0.45 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-11 | $0.51 | $0.51 | $0.35 | $0.37 | $0.37 | 3,000 |
| 2015-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2015-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
CSA Holdings Inc (CSAXQ) News Headlines
Recent CSA Holdings Inc (CSAXQ) News
Similar Companies to CSA Holdings Inc (CSAXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |