Kuros Biosciences AG (CSBTF) Exchange: EXPM
Data as of May 9, 2025
$32.47 ($0.00) 0.00%
Kuros Biosciences AG - Daily Information
Click for more stock information on Kuros Biosciences AG.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $32.47 |
| Previous Close | $32.47 |
| High | $32.47 |
| Low | $32.47 |
| Adjusted Open | $32.47 |
| Previous Adjusted Close | $32.47 |
| Adjusted High | $32.47 |
| Adjusted Low | $32.47 |
About Kuros Biosciences AG (CSBTF)
Kuros Biosciences Ltd
Invest in Kuros Biosciences AG (CSBTF)
Historical Stock Data for Kuros Biosciences AG (CSBTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 2,222 |
| 2025-05-02 | $33.70 | $34.00 | $32.47 | $32.47 | $32.47 | 2,222 |
| 2025-05-01 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-04-30 | $32.00 | $32.41 | $32.00 | $32.40 | $32.40 | 1,605 |
| 2025-04-29 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 1,500 |
| 2025-04-28 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 500 |
| 2025-04-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 150 |
| 2025-04-24 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 500 |
| 2025-04-23 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 500 |
| 2025-04-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 500 |
| 2025-04-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-04-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-04-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 500 |
| 2025-04-15 | $25.50 | $27.00 | $25.02 | $26.30 | $26.30 | 3,616 |
| 2025-04-14 | $21.00 | $23.00 | $21.00 | $22.99 | $22.99 | 5,500 |
| 2025-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2025-04-09 | $19.44 | $21.00 | $19.44 | $21.00 | $21.00 | 3,000 |
| 2025-04-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 92 |
| 2025-04-07 | $21.50 | $21.50 | $20.35 | $21.10 | $21.10 | 300 |
| 2025-04-04 | $20.00 | $20.01 | $20.00 | $20.01 | $20.01 | 500 |
| 2025-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2025-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,508 |
| 2025-03-27 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-26 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 20 |
| 2025-03-25 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-24 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 180 |
| 2025-03-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-19 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-03-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 180 |
| 2025-03-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-03-11 | $23.35 | $23.35 | $22.60 | $22.60 | $22.60 | 5,432 |
| 2025-03-10 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 380 |
| 2025-03-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 250 |
| 2025-03-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-03-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 75 |
| 2025-03-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 15 |
| 2025-03-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 140 |
| 2025-02-28 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 100 |
| 2025-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-02-25 | $25.77 | $25.77 | $25.00 | $25.00 | $25.00 | 610 |
| 2025-02-24 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-02-21 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-02-20 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 39 |
| 2025-02-19 | $25.74 | $26.09 | $25.74 | $26.09 | $26.09 | 1,700 |
| 2025-02-18 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 500 |
| 2025-02-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 499 |
| 2025-02-13 | $26.81 | $26.81 | $24.41 | $24.41 | $24.41 | 200 |
| 2025-02-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-02-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-02-10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 150 |
| 2025-02-07 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-02-06 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-02-05 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 26 |
| 2025-02-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-02-03 | $22.16 | $24.40 | $22.16 | $22.36 | $22.36 | 3,341 |
| 2025-01-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-01-30 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-01-29 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 638 |
| 2025-01-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-01-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-01-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 25 |
| 2025-01-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 295 |
| 2025-01-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 2025-01-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,050 |
| 2025-01-17 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-01-16 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 362 |
| 2025-01-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 40 |
| 2025-01-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-01-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-01-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 3,615 |
| 2025-01-08 | $27.30 | $27.80 | $27.30 | $27.60 | $27.60 | 4,472 |
| 2025-01-07 | $26.40 | $28.29 | $26.40 | $27.34 | $27.34 | 3,906 |
| 2025-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 675 |
| 2025-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 64 |
| 2025-01-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 600 |
| 2024-12-31 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-30 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-27 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-26 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-24 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-20 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-19 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-18 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-17 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-16 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-13 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 116 |
| 2024-12-12 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2024-12-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 500 |
| 2024-12-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-12-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 40 |
| 2024-12-06 | $22.50 | $23.62 | $22.50 | $23.62 | $23.62 | 825 |
| 2024-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 90 |
| 2024-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 115 |
| 2024-12-02 | $25.22 | $25.22 | $25.00 | $25.00 | $25.00 | 340 |
| 2024-11-27 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 46 |
| 2024-11-26 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 200 |
| 2024-11-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 200 |
| 2024-11-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2024-11-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2024-11-20 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 110 |
| 2024-11-19 | $23.76 | $25.53 | $23.76 | $25.53 | $25.53 | 4,700 |
| 2024-11-18 | $26.10 | $26.10 | $22.00 | $25.09 | $25.09 | 12,549 |
| 2024-11-15 | $27.12 | $30.50 | $27.12 | $30.00 | $30.00 | 876 |
| 2024-11-14 | $35.00 | $36.10 | $35.00 | $35.23 | $35.23 | 3,004 |
| 2024-11-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 50 |
| 2024-11-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-11-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 14 |
| 2024-11-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 431 |
| 2024-11-07 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 677 |
| 2024-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 250 |
| 2024-11-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 660 |
| 2024-11-04 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 7,530 |
| 2024-11-01 | $31.00 | $31.00 | $30.29 | $30.29 | $30.29 | 8,039 |
| 2024-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 528 |
| 2024-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,500 |
| 2024-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2,500 |
| 2024-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 127 |
| 2024-10-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-10-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 37 |
| 2024-10-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-10-17 | $27.55 | $28.50 | $25.80 | $25.80 | $25.80 | 7,940 |
| 2024-10-16 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2024-10-15 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 10 |
| 2024-10-14 | $23.74 | $24.83 | $23.18 | $23.18 | $23.18 | 3,150 |
| 2024-10-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,740 |
| 2024-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2024-10-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 135 |
| 2024-10-07 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 150 |
| 2024-10-04 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2024-10-03 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 403 |
| 2024-10-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2024-10-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,655 |
| 2024-09-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-09-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-09-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-09-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 565 |
| 2024-09-24 | $23.58 | $23.58 | $21.90 | $21.90 | $21.90 | 2,623 |
| 2024-09-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 300 |
| 2024-09-20 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 179 |
| 2024-09-19 | $23.92 | $24.20 | $23.92 | $24.20 | $24.20 | 2,605 |
| 2024-09-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-09-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-09-16 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 225 |
| 2024-09-13 | $20.78 | $24.25 | $20.78 | $22.79 | $22.79 | 1,200 |
| 2024-09-12 | $21.83 | $23.00 | $21.83 | $23.00 | $23.00 | 3,450 |
| 2024-09-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2,500 |
| 2024-09-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5,100 |
| 2024-09-09 | $20.71 | $20.71 | $20.02 | $20.02 | $20.02 | 1,100 |
| 2024-09-06 | $20.00 | $20.00 | $19.43 | $19.43 | $19.43 | 9,500 |
| 2024-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,200 |
| 2024-09-03 | $18.95 | $20.00 | $18.95 | $20.00 | $20.00 | 2,220 |
| 2024-08-30 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2024-08-29 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 5,550 |
| 2024-08-28 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 210 |
| 2024-08-27 | $17.50 | $18.94 | $17.50 | $18.94 | $18.94 | 607 |
| 2024-08-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-08-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-08-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 300 |
| 2024-08-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2024-08-20 | $17.80 | $19.31 | $17.76 | $18.79 | $18.79 | 4,502 |
| 2024-08-19 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1,000 |
| 2024-08-16 | $15.67 | $16.03 | $15.67 | $16.00 | $16.00 | 6,300 |
| 2024-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-08-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 400 |
| 2024-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 312 |
| 2024-08-05 | $14.00 | $15.27 | $14.00 | $15.27 | $15.27 | 4,740 |
| 2024-08-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-08-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-07-31 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1,100 |
| 2024-07-30 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 235 |
| 2024-07-19 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 438 |
| 2024-07-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-07-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-07-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 464 |
| 2024-07-15 | $14.07 | $14.20 | $14.00 | $14.00 | $14.00 | 4,150 |
| 2024-07-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 46 |
| 2024-07-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,775 |
| 2024-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 114 |
| 2024-07-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 6,335 |
| 2024-07-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-07-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-06-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 340 |
| 2024-06-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-06-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 100 |
| 2024-06-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 125 |
| 2024-06-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 800 |
| 2024-06-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,650 |
| 2024-06-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 475 |
| 2024-06-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,963 |
| 2024-06-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-06-13 | $12.87 | $12.87 | $12.55 | $12.55 | $12.55 | 1,232 |
| 2024-06-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 450 |
| 2024-06-11 | $13.04 | $13.40 | $13.04 | $13.40 | $13.40 | 3,550 |
| 2024-06-10 | $12.02 | $13.04 | $12.02 | $13.04 | $13.04 | 1,200 |
| 2024-06-07 | $10.50 | $11.03 | $10.50 | $11.03 | $11.03 | 2,100 |
| 2024-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,090 |
| 2024-06-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-06-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2024-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2024-05-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 3,500 |
| 2024-05-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-05-28 | $8.75 | $9.02 | $8.75 | $9.02 | $9.02 | 5,600 |
| 2024-05-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 500 |
| 2024-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2024-05-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-05-21 | $8.57 | $8.58 | $8.55 | $8.55 | $8.55 | 1,400 |
| 2024-05-20 | $8.90 | $8.90 | $8.68 | $8.80 | $8.80 | 1,930 |
| 2024-05-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-05-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 162 |
| 2024-05-15 | $8.21 | $9.02 | $8.21 | $9.02 | $9.02 | 1,400 |
| 2024-05-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 600 |
| 2024-05-13 | $7.90 | $7.98 | $7.90 | $7.98 | $7.98 | 1,102 |
| 2024-05-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1,000 |
| 2024-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2024-05-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2 |
| 2024-05-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-30 | $6.94 | $7.10 | $6.94 | $7.10 | $7.10 | 1,750 |
| 2024-04-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 421 |
| 2024-04-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-04-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 19 |
| 2024-04-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-04-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-04-22 | $8.69 | $9.05 | $8.69 | $9.05 | $9.05 | 2,000 |
| 2024-04-19 | $8.62 | $8.89 | $8.35 | $8.35 | $8.35 | 2,400 |
| 2024-04-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-04-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,000 |
| 2024-04-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2024-04-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2024-04-11 | $8.49 | $8.58 | $8.49 | $8.58 | $8.58 | 3,000 |
| 2024-04-10 | $7.56 | $8.09 | $7.56 | $7.90 | $7.90 | 3,601 |
| 2024-04-09 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 2,000 |
| 2024-04-08 | $6.80 | $6.90 | $6.70 | $6.75 | $6.75 | 2,000 |
| 2024-04-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5,000 |
| 2024-04-04 | $6.55 | $6.75 | $6.55 | $6.75 | $6.75 | 5,000 |
| 2024-04-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,000 |
| 2024-04-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4,100 |
| 2024-04-01 | $6.55 | $6.55 | $6.37 | $6.40 | $6.40 | 4,100 |
| 2024-03-28 | $6.65 | $6.65 | $6.30 | $6.30 | $6.30 | 25,518 |
| 2024-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 40 |
| 2024-03-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,000 |
| 2024-03-25 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 1,300 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2024-03-13 | $6.30 | $6.30 | $6.00 | $6.30 | $6.30 | 622 |
| 2024-03-12 | $6.29 | $6.30 | $6.25 | $6.30 | $6.30 | 622 |
| 2024-03-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 205 |
| 2024-03-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-03-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 150 |
| 2024-03-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 150 |
| 2024-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,750 |
| 2024-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 900 |
| 2024-02-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-02-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-02-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-02-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 400 |
| 2024-02-23 | $6.28 | $6.50 | $6.28 | $6.50 | $6.50 | 832 |
| 2024-02-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2024-02-21 | $6.85 | $7.20 | $6.85 | $7.20 | $7.20 | 1,150 |
| 2024-02-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-02-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2024-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-14 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2024-02-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
| 2024-02-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-01 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-31 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-29 | $5.50 | $6.03 | $5.40 | $6.03 | $6.03 | 3,336 |
| 2024-01-26 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 1,100 |
| 2024-01-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-01-24 | $5.15 | $5.15 | $5.08 | $5.08 | $5.08 | 1,000 |
| 2024-01-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-01-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2024-01-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2024-01-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,100 |
| 2024-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2024-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,097 |
| 2024-01-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2024-01-05 | $5.42 | $5.42 | $5.10 | $5.10 | $5.10 | 1,190 |
| 2024-01-04 | $5.05 | $5.40 | $5.05 | $5.40 | $5.40 | 4,130 |
| 2024-01-03 | $4.45 | $4.79 | $4.40 | $4.79 | $4.79 | 11,505 |
| 2024-01-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-12-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-12-27 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 1,441 |
| 2023-12-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2023-12-21 | $4.30 | $4.30 | $4.05 | $4.05 | $4.05 | 14,955 |
| 2023-12-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2023-12-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2023-12-18 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 1,235 |
| 2023-12-15 | $4.59 | $4.59 | $4.20 | $4.20 | $4.20 | 4,915 |
| 2023-12-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 470 |
| 2023-12-13 | $4.74 | $4.82 | $4.74 | $4.82 | $4.82 | 1,562 |
| 2023-12-12 | $5.10 | $5.10 | $5.02 | $5.02 | $5.02 | 7,306 |
| 2023-12-11 | $5.60 | $5.60 | $4.69 | $5.10 | $5.10 | 3,747 |
| 2023-12-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,434 |
| 2023-12-07 | $6.44 | $6.44 | $5.88 | $5.88 | $5.88 | 2,132 |
| 2023-12-06 | $6.99 | $7.07 | $6.40 | $6.67 | $6.67 | 17,600 |
| 2023-12-05 | $5.64 | $5.80 | $5.40 | $5.40 | $5.40 | 3,008 |
| 2023-12-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,050 |
| 2023-12-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10,830 |
| 2023-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 418 |
| 2023-11-29 | $4.75 | $4.75 | $4.41 | $4.41 | $4.41 | 450 |
| 2023-11-28 | $4.25 | $4.72 | $4.25 | $4.72 | $4.72 | 200 |
| 2023-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2023-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-16 | $3.77 | $4.00 | $3.77 | $4.00 | $4.00 | 1,000 |
| 2023-11-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,400 |
| 2023-11-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-11-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-10-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-07 | $2.51 | $2.63 | $2.13 | $2.13 | $2.13 | 400 |
| 2023-05-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2023-05-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-05-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 372 |
| 2023-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-03-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 372 |
| 2023-03-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3 |
| 2023-03-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 50 |
| 2023-03-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,300 |
| 2023-03-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-03-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-07-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-06-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
| 2022-05-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,000 |
| 2022-05-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3,900 |
| 2022-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2021-11-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-11-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-10-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-10-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-10-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-10-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2021-10-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 10,000 |
| 2021-09-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,000 |
| 2021-09-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-09-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 549 |
| 2021-08-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-17 | $2.83 | $3.10 | $2.83 | $3.10 | $3.10 | 900 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2021-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2021-07-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-07-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-07-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2021-07-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-07-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-07-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 12 |
| 2021-06-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-06-02 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 865 |
| 2021-06-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-05-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2021-05-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-05-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-04-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-04-29 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 2,200 |
| 2021-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,010 |
| 2021-04-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-04-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 14 |
| 2021-04-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2021-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 405 |
| 2021-03-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
| 2021-03-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5,000 |
| 2021-03-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-03-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-03-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-03-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-03-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-03-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-02-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-02-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-02-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-02-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-02-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-02-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 300 |
| 2021-02-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-02-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-02-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-02-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-02-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-02-10 | $2.41 | $2.41 | $2.32 | $2.32 | $2.32 | 376 |
| 2021-02-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-02-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-02-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-02-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 416 |
| 2021-02-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-02-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-02-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-14 | $2.30 | $2.30 | $2.00 | $2.29 | $2.29 | 4,000 |
| 2021-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 410 |
| 2020-12-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-12-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10,000 |
| 2020-12-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2020-12-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2020-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 425 |
| 2020-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 425 |
| 2020-11-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-11-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 190 |
| 2020-11-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 30 |
| 2020-11-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 8 |
| 2020-11-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-10-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2020-10-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2020-10-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-10-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-10-07 | $2.88 | $2.88 | $2.76 | $2.76 | $2.76 | 858 |
| 2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 155 |
| 2020-09-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 |
| 2020-09-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-08-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-08-28 | $2.76 | $2.76 | $2.72 | $2.72 | $2.72 | 450 |
| 2020-08-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 40 |
| 2020-08-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2020-08-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 9 |
| 2020-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 30 |
| 2020-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 30 |
| 2020-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20 |
| 2020-07-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 60 |
| 2020-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 30 |
| 2020-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 40 |
| 2020-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3 |
| 2020-06-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 49 |
| 2020-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 45 |
| 2020-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2020-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2020-05-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 378 |
| 2020-03-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 150 |
| 2020-03-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2020-02-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2020-02-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,011 |
| 2020-01-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 500 |
| 2020-01-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 400 |
| 2020-01-28 | $4.10 | $4.15 | $4.07 | $4.15 | $4.15 | 1,100 |
| 2020-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 196 |
| 2020-01-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2020-01-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5,000 |
| 2020-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2019-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-12-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 11 |
| 2019-11-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,989 |
| 2019-10-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,989 |
| 2019-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2019-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2019-08-09 | $2.67 | $2.74 | $1.75 | $1.75 | $1.75 | 7,800 |
| 2019-08-07 | $2.73 | $2.73 | $2.53 | $2.73 | $2.73 | 3,000 |
| 2019-05-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,300 |
| 2019-05-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 429 |
| 2019-04-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 378 |
| 2019-04-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 376 |
| 2019-04-17 | $2.69 | $3.00 | $2.69 | $3.00 | $3.00 | 3,758 |
| 2019-04-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 569 |
| 2019-04-15 | $2.93 | $2.93 | $2.73 | $2.73 | $2.73 | 476 |
| 2019-04-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 165 |
| 2019-04-11 | $2.95 | $3.02 | $2.95 | $3.02 | $3.02 | 1,242 |
| 2019-04-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2019-04-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,183 |
| 2019-04-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,003 |
| 2019-04-05 | $3.24 | $3.27 | $3.24 | $3.26 | $3.26 | 2,930 |
| 2019-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2019-04-02 | $2.85 | $3.10 | $2.85 | $3.10 | $3.10 | 90,000 |
| 2019-03-26 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 53,000 |
| 2019-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 800 |
| 2019-03-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 800 |
| 2019-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2019-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-01-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 6 |
| 2018-11-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2018-11-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 5 |
| 2018-11-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2018-11-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 5 |
| 2018-10-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 5 |
| 2018-09-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 5 |
| 2018-09-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2018-06-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 3 |
| 2018-06-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 2 |
| 2018-05-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 3 |
| 2018-05-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-05-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-04-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-03-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-02-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2018-01-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-12-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-11-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-10-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-09-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-08-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-07-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-06-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-05-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-02-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-01-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-12-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-11-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-10-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-09-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 2 |
| 2016-08-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-08-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 100 |
| 2016-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2015-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2015-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
Kuros Biosciences AG (CSBTF) News Headlines
Recent Kuros Biosciences AG (CSBTF) News
Similar Companies to Kuros Biosciences AG (CSBTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |