COSCO Shipping International (Singapore) Co Ltd (CSCMY) Stock

Data as of May 2, 2025

$0.42 ($0.00) 0.00%

COSCO Shipping International (Singapore) Co Ltd - Daily Information

Click for more stock information on COSCO Shipping International (Singapore) Co Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.42
Previous Close	$0.42
High	$0.42
Low	$0.42
Adjusted Open	$0.42
Previous Adjusted Close	$0.42
Adjusted High	$0.42
Adjusted Low	$0.42

About COSCO Shipping International (Singapore) Co Ltd (CSCMY)

COSCO Corporation (Singapore) Limited (COSCO Corporation) is engaged in investment holding and provision of management services to the subsidiaries. The Company has ship repair, ship building and offshore marine engineering operations in China. The Company also operates in dry bulk shipping, shipping agency and other sectors. It operates in three geographical areas: the People's Republic of China, which is engaged in ship repair, ship building and marine engineering activities; Singapore, which is engaged in shipping, shipping agency, ship repair and marine related activities, rental of property, and Malaysia, which include shipping agency activities. On 20 May 2011, the Company disposed of its entire interest in Costar Shipping Pte Ltd and Coslink (M) Sdn Bhd.

Invest in COSCO Shipping International (Singapore) Co Ltd (CSCMY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for COSCO Shipping International (Singapore) Co Ltd (CSCMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-05-01	$0.42	$0.42	$0.42	$0.42	$0.42	45
2025-04-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-04-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-04-28	$0.42	$0.42	$0.42	$0.42	$0.42	11
2025-04-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-04-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-04-23	$0.42	$0.42	$0.42	$0.42	$0.42	159
2025-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	46
2025-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	242
2025-04-17	$0.38	$0.38	$0.38	$0.38	$0.38	571
2025-04-16	$0.52	$0.52	$0.52	$0.52	$0.52	250
2025-04-15	$0.52	$0.52	$0.52	$0.52	$0.52	156
2025-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	580
2025-04-11	$0.51	$0.52	$0.51	$0.52	$0.52	303
2025-04-10	$0.51	$0.52	$0.51	$0.52	$0.52	304
2025-04-09	$0.48	$0.52	$0.48	$0.52	$0.52	1,873
2025-04-08	$0.45	$0.51	$0.45	$0.50	$0.50	664
2025-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	124
2025-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	130
2025-04-03	$0.43	$0.43	$0.43	$0.43	$0.43	68
2025-04-02	$0.45	$0.45	$0.43	$0.43	$0.43	2,905
2025-04-01	$0.45	$0.58	$0.43	$0.45	$0.45	10,262
2025-03-31	$0.47	$0.47	$0.43	$0.43	$0.43	531
2025-03-28	$0.57	$0.60	$0.45	$0.45	$0.45	16,350
2025-03-27	$0.57	$0.57	$0.57	$0.57	$0.57	495
2025-03-26	$0.44	$0.44	$0.44	$0.44	$0.44	10
2025-03-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-03-24	$0.44	$0.44	$0.44	$0.44	$0.44	2
2025-03-21	$0.44	$0.44	$0.44	$0.44	$0.44	232
2025-03-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	1
2025-03-17	$0.43	$0.43	$0.43	$0.43	$0.43	10
2025-03-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-03-11	$0.43	$0.43	$0.43	$0.43	$0.43	8
2025-03-10	$0.43	$0.43	$0.43	$0.43	$0.43	104
2025-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	30
2025-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	13
2025-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	8
2025-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	52
2025-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	3
2025-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	222
2025-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	21
2025-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	1
2025-02-20	$0.47	$0.47	$0.47	$0.47	$0.47	23
2025-02-19	$0.47	$0.47	$0.47	$0.47	$0.47	28
2025-02-18	$0.47	$0.47	$0.47	$0.47	$0.47	100
2025-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	91
2025-02-12	$0.47	$0.47	$0.47	$0.47	$0.47	65
2025-02-11	$0.47	$0.47	$0.47	$0.47	$0.47	18
2025-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	167
2025-02-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-02-06	$0.44	$0.44	$0.44	$0.44	$0.44	17
2025-02-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-02-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-02-03	$0.44	$0.44	$0.44	$0.44	$0.44	15
2025-01-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-30	$0.44	$0.44	$0.44	$0.44	$0.44	27
2025-01-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-28	$0.44	$0.44	$0.44	$0.44	$0.44	4
2025-01-27	$0.44	$0.44	$0.44	$0.44	$0.44	176
2025-01-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-01-23	$0.47	$0.47	$0.47	$0.47	$0.47	3
2025-01-22	$0.47	$0.47	$0.47	$0.47	$0.47	2
2025-01-21	$0.47	$0.47	$0.47	$0.47	$0.47	31
2025-01-17	$0.47	$0.47	$0.47	$0.47	$0.47	241
2025-01-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-13	$0.44	$0.44	$0.44	$0.44	$0.44	57
2025-01-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2025-01-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-30	$0.44	$0.44	$0.44	$0.44	$0.44	14
2024-12-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-26	$0.44	$0.44	$0.44	$0.44	$0.44	14
2024-12-24	$0.44	$0.44	$0.44	$0.44	$0.44	78
2024-12-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-20	$0.44	$0.44	$0.44	$0.44	$0.44	7
2024-12-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-17	$0.44	$0.44	$0.44	$0.44	$0.44	93
2024-12-16	$0.44	$0.44	$0.44	$0.44	$0.44	63
2024-12-13	$0.44	$0.44	$0.44	$0.44	$0.44	50
2024-12-12	$0.44	$0.44	$0.44	$0.44	$0.44	3
2024-12-11	$0.44	$0.44	$0.44	$0.44	$0.44	2
2024-12-10	$0.44	$0.44	$0.44	$0.44	$0.44	10
2024-12-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-12-06	$0.44	$0.44	$0.44	$0.44	$0.44	1,001
2024-12-05	$0.53	$0.56	$0.44	$0.44	$0.44	19,452
2024-12-04	$0.51	$0.51	$0.51	$0.51	$0.51	15
2024-12-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	6
2024-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	56
2024-11-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-11-26	$0.51	$0.51	$0.51	$0.51	$0.51	45
2024-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	1,708
2024-11-22	$0.48	$0.48	$0.48	$0.48	$0.48	82
2024-11-21	$0.48	$0.48	$0.48	$0.48	$0.48	60
2024-11-20	$0.59	$0.61	$0.45	$0.48	$0.48	6,578
2024-11-19	$0.56	$0.56	$0.56	$0.56	$0.56	50
2024-11-18	$0.56	$0.56	$0.56	$0.56	$0.56	133
2024-11-15	$0.54	$0.54	$0.54	$0.54	$0.54	124
2024-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	37
2024-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	82
2024-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	20
2024-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	36
2024-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	16
2024-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	173
2024-11-06	$0.48	$0.48	$0.48	$0.48	$0.48	3
2024-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	4
2024-11-01	$0.48	$0.48	$0.48	$0.48	$0.48	1
2024-10-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-10-30	$0.48	$0.48	$0.48	$0.48	$0.48	42
2024-10-29	$0.48	$0.48	$0.48	$0.48	$0.48	1
2024-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	9
2024-10-25	$0.48	$0.48	$0.48	$0.48	$0.48	7
2024-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	2
2024-10-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-10-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	8
2024-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	2
2024-10-17	$0.48	$0.48	$0.48	$0.48	$0.48	5
2024-10-16	$0.48	$0.48	$0.48	$0.48	$0.48	1
2024-10-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-10-14	$0.48	$0.48	$0.48	$0.48	$0.48	21
2024-10-11	$0.48	$0.48	$0.48	$0.48	$0.48	8
2024-10-10	$0.48	$0.48	$0.48	$0.48	$0.48	16
2024-10-09	$0.48	$0.48	$0.48	$0.48	$0.48	61
2024-10-08	$0.48	$0.48	$0.48	$0.48	$0.48	74
2024-10-07	$0.48	$0.48	$0.48	$0.48	$0.48	40
2024-10-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-10-03	$0.48	$0.48	$0.48	$0.48	$0.48	14
2024-10-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-10-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-09-30	$0.48	$0.48	$0.48	$0.48	$0.48	973
2024-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	13
2024-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	5
2024-09-24	$0.55	$0.55	$0.55	$0.55	$0.55	1
2024-09-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-09-20	$0.55	$0.55	$0.55	$0.55	$0.55	155
2024-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	12
2024-09-18	$0.52	$0.52	$0.52	$0.52	$0.52	142
2024-09-17	$0.52	$0.52	$0.52	$0.52	$0.52	8
2024-09-16	$0.58	$0.59	$0.49	$0.52	$0.52	12,911
2024-09-13	$0.42	$0.42	$0.42	$0.42	$0.42	442
2024-09-12	$0.57	$0.57	$0.57	$0.57	$0.57	205
2024-09-11	$0.57	$0.57	$0.57	$0.57	$0.57	1,144
2024-09-10	$0.57	$0.57	$0.57	$0.57	$0.57	1
2024-09-09	$0.49	$0.57	$0.49	$0.57	$0.57	1,584
2024-09-06	$0.56	$0.56	$0.56	$0.56	$0.56	268
2024-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-09-04	$0.55	$0.55	$0.55	$0.55	$0.55	161
2024-09-03	$0.55	$0.55	$0.55	$0.55	$0.55	161
2024-08-30	$0.55	$0.55	$0.55	$0.55	$0.55	2,126
2024-08-29	$0.52	$0.52	$0.52	$0.52	$0.52	215
2024-08-28	$0.52	$0.52	$0.52	$0.52	$0.52	100
2024-08-27	$0.52	$0.52	$0.52	$0.52	$0.52	10
2024-08-26	$0.52	$0.52	$0.52	$0.52	$0.52	56
2024-08-23	$0.52	$0.52	$0.52	$0.52	$0.52	192
2024-08-22	$0.52	$0.52	$0.52	$0.52	$0.52	48
2024-08-21	$0.52	$0.52	$0.52	$0.52	$0.52	136
2024-08-20	$0.52	$0.52	$0.52	$0.52	$0.52	1,203
2024-08-19	$0.46	$0.46	$0.46	$0.46	$0.46	19
2024-08-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	10
2024-08-13	$0.46	$0.46	$0.46	$0.46	$0.46	10
2024-08-12	$0.46	$0.46	$0.46	$0.46	$0.46	4
2024-08-09	$0.46	$0.46	$0.46	$0.46	$0.46	10
2024-08-08	$0.46	$0.46	$0.46	$0.46	$0.46	8
2024-08-07	$0.46	$0.46	$0.46	$0.46	$0.46	478
2024-08-06	$0.55	$0.55	$0.55	$0.55	$0.55	416
2024-08-05	$0.52	$0.52	$0.52	$0.52	$0.52	40
2024-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	102
2024-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	8
2024-07-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-29	$0.52	$0.52	$0.52	$0.52	$0.52	6
2024-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	1
2024-07-23	$0.52	$0.52	$0.52	$0.52	$0.52	1
2024-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	99
2024-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	2
2024-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	1
2024-07-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-16	$0.52	$0.52	$0.52	$0.52	$0.52	21
2024-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	61
2024-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-11	$0.52	$0.52	$0.52	$0.52	$0.52	3
2024-07-10	$0.52	$0.52	$0.52	$0.52	$0.52	225
2024-07-09	$0.49	$0.49	$0.49	$0.49	$0.49	40
2024-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	99
2024-07-05	$0.49	$0.49	$0.49	$0.49	$0.49	20
2024-07-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-07-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	12,474
2024-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-06-27	$0.65	$0.65	$0.51	$0.51	$0.51	288
2024-06-26	$0.63	$0.63	$0.63	$0.63	$0.63	50
2024-06-25	$0.63	$0.63	$0.63	$0.63	$0.63	154
2024-06-24	$0.61	$0.63	$0.61	$0.63	$0.63	674
2024-06-21	$0.58	$0.58	$0.58	$0.58	$0.58	81
2024-06-20	$0.56	$0.58	$0.56	$0.58	$0.58	551
2024-06-18	$0.56	$0.63	$0.53	$0.53	$0.53	1,364
2024-06-17	$0.57	$0.66	$0.57	$0.66	$0.66	13,253
2024-06-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-06-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-06-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-06-10	$0.54	$0.54	$0.54	$0.54	$0.54	7
2024-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	130
2024-06-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-06-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-06-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-05-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-05-30	$0.52	$0.52	$0.52	$0.52	$0.52	99
2024-05-29	$0.52	$0.52	$0.52	$0.52	$0.52	221
2024-05-28	$0.48	$0.48	$0.48	$0.48	$0.48	700
2024-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	3
2024-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	41
2024-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	25
2024-05-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-05-20	$0.45	$0.45	$0.45	$0.45	$0.45	9
2024-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	501
2024-05-16	$0.54	$0.54	$0.54	$0.54	$0.54	528
2024-05-15	$0.51	$0.51	$0.51	$0.51	$0.51	102
2024-05-14	$0.48	$0.48	$0.48	$0.48	$0.48	38
2024-05-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-10	$0.48	$0.48	$0.48	$0.48	$0.48	6
2024-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-08	$0.48	$0.48	$0.48	$0.48	$0.48	9
2024-05-07	$0.48	$0.48	$0.48	$0.48	$0.48	853
2024-05-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-05-03	$0.45	$0.45	$0.45	$0.45	$0.45	300
2024-05-02	$0.56	$0.56	$0.56	$0.56	$0.56	21
2024-05-01	$0.56	$0.56	$0.56	$0.56	$0.56	554
2024-04-30	$0.54	$0.54	$0.54	$0.54	$0.54	75
2024-04-29	$0.54	$0.54	$0.54	$0.54	$0.54	21
2024-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	80
2024-04-25	$0.54	$0.54	$0.54	$0.54	$0.54	35
2024-04-24	$0.54	$0.54	$0.54	$0.54	$0.54	14
2024-04-23	$0.54	$0.54	$0.54	$0.54	$0.54	10
2024-04-22	$0.54	$0.54	$0.54	$0.54	$0.54	324
2024-04-19	$0.46	$0.58	$0.42	$0.58	$0.58	22,956
2024-04-18	$0.46	$0.46	$0.46	$0.46	$0.46	1,001
2024-04-17	$0.51	$0.51	$0.51	$0.51	$0.51	634
2024-04-16	$0.57	$0.58	$0.57	$0.58	$0.58	7,874
2024-04-15	$0.57	$0.63	$0.54	$0.54	$0.54	39,251
2024-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	48
2024-04-11	$0.54	$0.54	$0.54	$0.54	$0.54	500
2024-04-10	$0.52	$0.52	$0.52	$0.52	$0.52	13
2024-04-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-04-08	$0.52	$0.52	$0.52	$0.52	$0.52	1
2024-04-05	$0.48	$0.48	$0.48	$0.48	$0.48	51
2024-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	40
2024-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	30
2024-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-04-01	$0.48	$0.48	$0.48	$0.48	$0.48	130
2024-03-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-03-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-03-26	$0.48	$0.48	$0.48	$0.48	$0.48	130
2024-03-25	$0.45	$0.45	$0.45	$0.45	$0.45	20
2024-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	22
2024-03-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-19	$0.45	$0.45	$0.45	$0.45	$0.45	942
2024-03-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-15	$0.47	$0.47	$0.47	$0.47	$0.47	8
2024-03-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-11	$0.47	$0.47	$0.47	$0.47	$0.47	35
2024-03-08	$0.47	$0.47	$0.47	$0.47	$0.47	3
2024-03-07	$0.47	$0.47	$0.47	$0.47	$0.47	80
2024-03-06	$0.47	$0.47	$0.47	$0.47	$0.47	10
2024-03-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-04	$0.47	$0.47	$0.47	$0.47	$0.47	48
2024-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	4
2024-02-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	105
2024-02-26	$0.47	$0.47	$0.47	$0.47	$0.47	33
2024-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	142
2024-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	10
2024-02-20	$0.47	$0.47	$0.47	$0.47	$0.47	1
2024-02-16	$0.47	$0.47	$0.47	$0.47	$0.47	323
2024-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	6
2024-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	847
2024-02-13	$0.61	$0.61	$0.51	$0.51	$0.51	1,833
2024-02-12	$0.47	$0.47	$0.47	$0.47	$0.47	2
2024-02-09	$0.47	$0.47	$0.47	$0.47	$0.47	30
2024-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	1
2024-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-06	$0.47	$0.47	$0.47	$0.47	$0.47	11
2024-02-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	1
2024-01-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-30	$0.47	$0.47	$0.47	$0.47	$0.47	1
2024-01-29	$0.47	$0.47	$0.47	$0.47	$0.47	50
2024-01-26	$0.47	$0.47	$0.47	$0.47	$0.47	10
2024-01-25	$0.47	$0.47	$0.47	$0.47	$0.47	50
2024-01-24	$0.47	$0.47	$0.47	$0.47	$0.47	3
2024-01-23	$0.61	$0.61	$0.47	$0.47	$0.47	1,762
2024-01-22	$0.58	$0.58	$0.58	$0.58	$0.58	163
2024-01-19	$0.58	$0.58	$0.58	$0.58	$0.58	1
2024-01-18	$0.58	$0.58	$0.58	$0.58	$0.58	1
2024-01-17	$0.58	$0.58	$0.58	$0.58	$0.58	25
2024-01-16	$0.58	$0.58	$0.58	$0.58	$0.58	72
2024-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	100
2024-01-11	$0.58	$0.58	$0.58	$0.58	$0.58	20
2024-01-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-09	$0.58	$0.58	$0.58	$0.58	$0.58	9
2024-01-08	$0.58	$0.58	$0.58	$0.58	$0.58	195
2024-01-05	$0.58	$0.58	$0.58	$0.58	$0.58	383
2024-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	201
2024-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	2
2024-01-02	$0.45	$0.45	$0.45	$0.45	$0.45	60
2023-12-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	270
2023-12-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	270
2023-12-19	$0.39	$0.39	$0.39	$0.39	$0.39	18
2023-12-18	$0.39	$0.39	$0.39	$0.39	$0.39	82
2023-12-15	$0.39	$0.50	$0.39	$0.39	$0.39	3,852
2023-12-14	$0.48	$0.48	$0.48	$0.48	$0.48	3
2023-12-13	$0.48	$0.48	$0.48	$0.48	$0.48	10
2023-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-06	$0.48	$0.48	$0.48	$0.48	$0.48	46
2023-12-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-04	$0.48	$0.48	$0.48	$0.48	$0.48	46
2023-12-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-29	$0.48	$0.48	$0.48	$0.48	$0.48	101
2023-11-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-11-27	$0.43	$0.43	$0.43	$0.43	$0.43	120
2023-11-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-20	$0.41	$0.41	$0.41	$0.41	$0.41	11
2023-11-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-10	$0.41	$0.41	$0.41	$0.41	$0.41	10
2023-11-09	$0.41	$0.41	$0.41	$0.41	$0.41	5
2023-11-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-07	$0.41	$0.41	$0.41	$0.41	$0.41	100
2023-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-02	$0.39	$0.39	$0.39	$0.39	$0.39	120
2023-11-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-30	$0.43	$0.43	$0.43	$0.43	$0.43	132
2023-10-27	$0.43	$0.43	$0.43	$0.43	$0.43	100
2023-10-26	$0.43	$0.43	$0.43	$0.43	$0.43	1
2023-10-25	$0.43	$0.43	$0.43	$0.43	$0.43	11
2023-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-23	$0.43	$0.43	$0.43	$0.43	$0.43	2
2023-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-19	$0.43	$0.43	$0.43	$0.43	$0.43	20
2023-10-18	$0.43	$0.43	$0.43	$0.43	$0.43	28
2023-10-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-16	$0.43	$0.43	$0.43	$0.43	$0.43	244
2023-10-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	242
2023-10-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-09	$0.43	$0.43	$0.43	$0.43	$0.43	6
2023-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-02	$0.43	$0.43	$0.43	$0.43	$0.43	10
2023-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	7
2023-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	12
2023-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-22	$0.43	$0.43	$0.43	$0.43	$0.43	10
2023-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	11
2023-09-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	28
2023-09-18	$0.43	$0.43	$0.43	$0.43	$0.43	68
2023-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	2
2023-09-14	$0.43	$0.43	$0.43	$0.43	$0.43	2
2023-09-13	$0.43	$0.43	$0.43	$0.43	$0.43	2
2023-09-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	1
2023-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	1
2023-09-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-06	$0.43	$0.43	$0.43	$0.43	$0.43	19
2023-09-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-30	$0.43	$0.43	$0.43	$0.43	$0.43	84
2023-08-29	$0.43	$0.43	$0.43	$0.43	$0.43	6
2023-08-28	$0.43	$0.43	$0.43	$0.43	$0.43	2
2023-08-25	$0.43	$0.43	$0.43	$0.43	$0.43	7
2023-08-24	$0.43	$0.43	$0.43	$0.43	$0.43	7
2023-08-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-21	$0.43	$0.43	$0.43	$0.43	$0.43	134
2023-08-18	$0.43	$0.43	$0.43	$0.43	$0.43	110
2023-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	101
2023-08-14	$0.48	$0.48	$0.48	$0.48	$0.48	3
2023-08-11	$0.48	$0.48	$0.48	$0.48	$0.48	136
2023-08-10	$0.48	$0.48	$0.48	$0.48	$0.48	1
2023-08-09	$0.48	$0.48	$0.48	$0.48	$0.48	5
2023-08-08	$0.48	$0.48	$0.48	$0.48	$0.48	270
2023-08-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-04	$0.58	$0.58	$0.58	$0.58	$0.58	2
2023-08-03	$0.58	$0.58	$0.58	$0.58	$0.58	37
2023-08-02	$0.58	$0.58	$0.58	$0.58	$0.58	2
2023-08-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-07-31	$0.58	$0.58	$0.58	$0.58	$0.58	1
2023-07-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-07-27	$0.58	$0.58	$0.58	$0.58	$0.58	886
2023-07-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	7
2023-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	1
2023-07-21	$0.53	$0.53	$0.53	$0.53	$0.53	7
2023-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	18
2023-07-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-18	$0.53	$0.53	$0.53	$0.53	$0.53	6
2023-07-17	$0.53	$0.53	$0.53	$0.53	$0.53	1
2023-07-14	$0.53	$0.53	$0.53	$0.53	$0.53	47
2023-07-13	$0.53	$0.53	$0.53	$0.53	$0.53	26
2023-07-12	$0.53	$0.53	$0.53	$0.53	$0.53	2,215
2023-07-11	$0.52	$0.52	$0.52	$0.52	$0.52	98
2023-07-10	$0.52	$0.52	$0.52	$0.52	$0.52	100
2023-07-07	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2023-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	4
2023-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	950
2023-07-03	$0.65	$0.65	$0.65	$0.65	$0.65	1,800
2023-06-30	$0.65	$0.65	$0.65	$0.65	$0.65	735
2023-06-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-28	$0.54	$0.54	$0.54	$0.54	$0.54	6
2023-06-27	$0.54	$0.54	$0.54	$0.54	$0.54	99
2023-06-26	$0.54	$0.54	$0.54	$0.54	$0.54	1
2023-06-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-22	$0.54	$0.54	$0.54	$0.54	$0.54	3
2023-06-21	$0.54	$0.54	$0.54	$0.54	$0.54	12
2023-06-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	169
2023-06-09	$0.53	$0.53	$0.53	$0.53	$0.53	4
2023-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	631
2023-06-07	$0.60	$0.60	$0.60	$0.60	$0.60	8
2023-06-06	$0.60	$0.60	$0.60	$0.60	$0.60	22
2023-06-05	$0.60	$0.60	$0.60	$0.60	$0.60	202
2023-06-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-06-01	$0.57	$0.57	$0.57	$0.57	$0.57	1
2023-05-31	$0.57	$0.57	$0.57	$0.57	$0.57	2
2023-05-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-24	$0.57	$0.57	$0.57	$0.57	$0.57	2
2023-05-23	$0.57	$0.57	$0.57	$0.57	$0.57	15
2023-05-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	15
2023-05-16	$0.57	$0.57	$0.57	$0.57	$0.57	32
2023-05-15	$0.57	$0.57	$0.57	$0.57	$0.57	300
2023-05-12	$0.56	$0.56	$0.56	$0.56	$0.56	14
2023-05-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-05	$0.56	$0.56	$0.56	$0.56	$0.56	12
2023-05-04	$0.56	$0.56	$0.56	$0.56	$0.56	14
2023-05-03	$0.56	$0.56	$0.56	$0.56	$0.56	1,180
2023-05-02	$0.58	$0.58	$0.58	$0.58	$0.58	5
2023-05-01	$0.58	$0.58	$0.58	$0.58	$0.58	19
2023-04-28	$0.58	$0.58	$0.58	$0.58	$0.58	24
2023-04-27	$0.58	$0.58	$0.58	$0.58	$0.58	11
2023-04-26	$0.58	$0.58	$0.58	$0.58	$0.58	873
2023-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	3
2023-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	17
2023-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	81
2023-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	1,827
2023-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	470
2023-04-17	$0.61	$0.61	$0.61	$0.61	$0.61	27
2023-04-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-04-13	$0.61	$0.61	$0.61	$0.61	$0.61	27
2023-04-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-04-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-04-10	$0.61	$0.61	$0.61	$0.61	$0.61	10
2023-04-06	$0.61	$0.61	$0.61	$0.61	$0.61	965
2023-04-05	$0.61	$0.61	$0.61	$0.61	$0.61	4,085
2023-04-04	$0.63	$0.63	$0.63	$0.63	$0.63	1,443
2023-04-03	$0.57	$0.57	$0.57	$0.57	$0.57	1,183
2023-03-31	$0.56	$0.56	$0.56	$0.56	$0.56	138
2023-03-30	$0.56	$0.56	$0.56	$0.56	$0.56	992
2023-03-29	$0.62	$0.72	$0.55	$0.55	$0.55	74,773
2023-03-28	$0.56	$0.56	$0.56	$0.56	$0.56	3,624
2023-03-27	$0.56	$0.56	$0.56	$0.56	$0.56	3,624
2023-03-24	$0.67	$0.70	$0.56	$0.56	$0.56	9,306
2023-03-23	$0.53	$0.53	$0.53	$0.53	$0.53	2
2023-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	2
2023-03-20	$0.65	$0.65	$0.53	$0.53	$0.53	1,056
2023-03-17	$0.66	$0.66	$0.66	$0.66	$0.66	51
2023-03-16	$0.67	$0.67	$0.66	$0.66	$0.66	2,290
2023-03-15	$0.63	$0.63	$0.63	$0.63	$0.63	10
2023-03-14	$0.63	$0.63	$0.63	$0.63	$0.63	14
2023-03-13	$0.63	$0.63	$0.63	$0.63	$0.63	91
2023-03-10	$0.63	$0.63	$0.63	$0.63	$0.63	19
2023-03-09	$0.63	$0.63	$0.63	$0.63	$0.63	1
2023-03-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-07	$0.63	$0.63	$0.63	$0.63	$0.63	56
2023-03-06	$0.57	$0.63	$0.57	$0.63	$0.63	1,162
2023-03-03	$0.68	$0.71	$0.68	$0.71	$0.71	4,532
2023-03-02	$0.70	$0.70	$0.70	$0.70	$0.70	20
2023-03-01	$0.70	$0.70	$0.70	$0.70	$0.70	155
2023-02-28	$0.69	$0.69	$0.69	$0.69	$0.69	141
2023-02-27	$0.69	$0.69	$0.69	$0.69	$0.69	18
2023-02-24	$0.69	$0.69	$0.69	$0.69	$0.69	15
2023-02-23	$0.69	$0.69	$0.69	$0.69	$0.69	552
2023-02-22	$0.64	$0.64	$0.64	$0.64	$0.64	4
2023-02-21	$0.64	$0.64	$0.64	$0.64	$0.64	68
2023-02-17	$0.64	$0.64	$0.64	$0.64	$0.64	114
2023-02-16	$0.68	$0.68	$0.68	$0.68	$0.68	223
2023-02-15	$0.68	$0.68	$0.68	$0.68	$0.68	185
2023-02-14	$0.69	$0.69	$0.69	$0.69	$0.69	241
2023-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	249
2023-02-10	$0.71	$0.71	$0.69	$0.69	$0.69	4,532
2023-02-09	$0.73	$0.73	$0.69	$0.69	$0.69	9,723
2023-02-08	$0.77	$0.80	$0.69	$0.72	$0.72	47,956
2023-02-07	$0.70	$0.73	$0.70	$0.73	$0.73	10,305
2023-02-06	$0.62	$0.62	$0.62	$0.62	$0.62	1
2023-02-03	$0.62	$0.62	$0.62	$0.62	$0.62	34
2023-02-02	$0.62	$0.62	$0.62	$0.62	$0.62	12
2023-02-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-31	$0.62	$0.62	$0.62	$0.62	$0.62	12
2023-01-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-27	$0.62	$0.62	$0.62	$0.62	$0.62	5
2023-01-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-25	$0.62	$0.62	$0.62	$0.62	$0.62	30
2023-01-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-23	$0.62	$0.62	$0.62	$0.62	$0.62	36
2023-01-20	$0.62	$0.62	$0.62	$0.62	$0.62	39
2023-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	5
2023-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	94
2023-01-17	$0.62	$0.62	$0.62	$0.62	$0.62	5
2023-01-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-12	$0.62	$0.62	$0.62	$0.62	$0.62	10
2023-01-11	$0.62	$0.62	$0.62	$0.62	$0.62	6
2023-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-09	$0.62	$0.62	$0.62	$0.62	$0.62	49
2023-01-06	$0.62	$0.62	$0.62	$0.62	$0.62	154
2023-01-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	94
2022-12-30	$0.63	$0.63	$0.63	$0.63	$0.63	1
2022-12-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-12-28	$0.63	$0.63	$0.63	$0.63	$0.63	2,528
2022-12-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-23	$0.61	$0.61	$0.61	$0.61	$0.61	10
2022-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-20	$0.61	$0.61	$0.61	$0.61	$0.61	2
2022-12-19	$0.61	$0.61	$0.61	$0.61	$0.61	77
2022-12-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-15	$0.61	$0.61	$0.61	$0.61	$0.61	100
2022-12-14	$0.62	$0.62	$0.62	$0.62	$0.62	1,200
2022-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	202
2022-12-12	$0.62	$0.62	$0.62	$0.62	$0.62	8
2022-12-09	$0.62	$0.62	$0.62	$0.62	$0.62	5
2022-12-08	$0.62	$0.62	$0.62	$0.62	$0.62	227
2022-12-07	$0.60	$0.60	$0.60	$0.60	$0.60	29
2022-12-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-05	$0.60	$0.60	$0.60	$0.60	$0.60	3
2022-12-02	$0.60	$0.60	$0.60	$0.60	$0.60	1
2022-12-01	$0.60	$0.60	$0.60	$0.60	$0.60	11
2022-11-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-29	$0.60	$0.60	$0.60	$0.60	$0.60	4
2022-11-28	$0.60	$0.60	$0.60	$0.60	$0.60	1
2022-11-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-21	$0.60	$0.60	$0.60	$0.60	$0.60	1
2022-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-16	$0.60	$0.60	$0.60	$0.60	$0.60	34
2022-11-15	$0.60	$0.60	$0.60	$0.60	$0.60	625
2022-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	22
2022-11-11	$0.67	$0.67	$0.60	$0.60	$0.60	2,555
2022-11-10	$0.65	$0.65	$0.65	$0.65	$0.65	210
2022-11-09	$0.65	$0.65	$0.65	$0.65	$0.65	2,197
2022-11-08	$0.66	$0.66	$0.66	$0.66	$0.66	2,386
2022-11-07	$0.54	$0.54	$0.54	$0.54	$0.54	14
2022-11-04	$0.54	$0.54	$0.54	$0.54	$0.54	15
2022-11-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-02	$0.54	$0.54	$0.54	$0.54	$0.54	1
2022-11-01	$0.54	$0.54	$0.54	$0.54	$0.54	20
2022-10-31	$0.54	$0.54	$0.54	$0.54	$0.54	126
2022-10-28	$0.54	$0.54	$0.54	$0.54	$0.54	140
2022-10-27	$0.62	$0.62	$0.62	$0.62	$0.62	504
2022-10-26	$0.62	$0.62	$0.62	$0.62	$0.62	138
2022-10-25	$0.62	$0.62	$0.62	$0.62	$0.62	35
2022-10-24	$0.62	$0.62	$0.62	$0.62	$0.62	79
2022-10-21	$0.62	$0.62	$0.62	$0.62	$0.62	11
2022-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	115
2022-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	1,034
2022-10-18	$0.61	$0.61	$0.61	$0.61	$0.61	261
2022-10-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-10-13	$0.58	$0.58	$0.58	$0.58	$0.58	32
2022-10-12	$0.58	$0.58	$0.58	$0.58	$0.58	7
2022-10-11	$0.58	$0.58	$0.58	$0.58	$0.58	28
2022-10-10	$0.58	$0.58	$0.58	$0.58	$0.58	34
2022-10-07	$0.58	$0.58	$0.58	$0.58	$0.58	2
2022-10-06	$0.58	$0.58	$0.58	$0.58	$0.58	3,768
2022-10-05	$0.65	$0.65	$0.65	$0.65	$0.65	3,854
2022-10-04	$0.63	$0.63	$0.63	$0.63	$0.63	68
2022-10-03	$0.63	$0.63	$0.63	$0.63	$0.63	115
2022-09-30	$0.63	$0.63	$0.63	$0.63	$0.63	595
2022-09-29	$0.63	$0.63	$0.63	$0.63	$0.63	11
2022-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	328
2022-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	264
2022-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	216
2022-09-23	$0.63	$0.63	$0.63	$0.63	$0.63	81
2022-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-21	$0.63	$0.63	$0.63	$0.63	$0.63	4
2022-09-20	$0.63	$0.63	$0.63	$0.63	$0.63	30
2022-09-19	$0.63	$0.63	$0.63	$0.63	$0.63	11
2022-09-16	$0.63	$0.63	$0.63	$0.63	$0.63	14
2022-09-15	$0.63	$0.63	$0.63	$0.63	$0.63	50
2022-09-14	$0.63	$0.63	$0.63	$0.63	$0.63	10
2022-09-13	$0.63	$0.63	$0.63	$0.63	$0.63	50
2022-09-12	$0.63	$0.63	$0.63	$0.63	$0.63	90
2022-09-09	$0.63	$0.63	$0.63	$0.63	$0.63	450
2022-09-08	$0.61	$0.61	$0.61	$0.61	$0.61	109
2022-09-07	$0.68	$0.68	$0.61	$0.61	$0.61	251
2022-09-06	$0.68	$0.68	$0.68	$0.68	$0.68	997
2022-09-02	$0.66	$0.66	$0.66	$0.66	$0.66	5
2022-09-01	$0.66	$0.66	$0.66	$0.66	$0.66	19
2022-08-31	$0.66	$0.66	$0.66	$0.66	$0.66	10
2022-08-30	$0.66	$0.66	$0.66	$0.66	$0.66	37
2022-08-29	$0.66	$0.66	$0.66	$0.66	$0.66	490
2022-08-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-08-25	$0.66	$0.66	$0.66	$0.66	$0.66	490
2022-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	254
2022-08-23	$0.65	$0.68	$0.65	$0.68	$0.68	2,523
2022-08-22	$0.64	$0.64	$0.64	$0.64	$0.64	314
2022-08-19	$0.71	$0.71	$0.71	$0.71	$0.71	340
2022-08-18	$0.71	$0.71	$0.71	$0.71	$0.71	728
2022-08-17	$0.72	$0.72	$0.72	$0.72	$0.72	69
2022-08-16	$0.66	$0.72	$0.66	$0.72	$0.72	1,824
2022-08-15	$0.71	$0.71	$0.70	$0.70	$0.70	1,345
2022-08-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-11	$0.68	$0.68	$0.68	$0.68	$0.68	40
2022-08-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-08	$0.68	$0.68	$0.68	$0.68	$0.68	2
2022-08-05	$0.68	$0.68	$0.68	$0.68	$0.68	200
2022-08-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-03	$0.68	$0.68	$0.68	$0.68	$0.68	1
2022-08-02	$0.72	$0.72	$0.68	$0.68	$0.68	388
2022-08-01	$0.69	$0.69	$0.69	$0.69	$0.69	1,558
2022-07-29	$0.74	$0.74	$0.69	$0.74	$0.74	2,647
2022-07-28	$0.75	$0.78	$0.75	$0.78	$0.78	2,262
2022-07-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-16	$0.87	$0.87	$0.87	$0.87	$0.87	12
2022-06-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	500
2022-05-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-27	$0.89	$0.89	$0.89	$0.89	$0.89	65
2022-05-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-16	$0.89	$0.89	$0.89	$0.89	$0.89	6
2022-05-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-06	$0.89	$0.89	$0.89	$0.89	$0.89	105
2022-05-05	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-05-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-05-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-05-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-26	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-19	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-04-18	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2022-04-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-13	$0.89	$0.89	$0.89	$0.89	$0.89	10
2022-04-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-07	$0.89	$0.89	$0.89	$0.89	$0.89	2
2022-03-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-03-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-02-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-28	$0.89	$0.89	$0.89	$0.89	$0.89	95
2022-01-27	$0.89	$0.89	$0.89	$0.89	$0.89	30
2022-01-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-24	$0.89	$0.89	$0.89	$0.89	$0.89	25
2022-01-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-10	$0.89	$0.89	$0.89	$0.89	$0.89	400
2022-01-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-01-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-01-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-01-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-11-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-11-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-11-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-11-24	$0.95	$0.95	$0.95	$0.95	$0.95	100
2021-11-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-17	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-12	$0.86	$0.86	$0.86	$0.86	$0.86	40
2021-11-11	$0.86	$0.86	$0.86	$0.86	$0.86	764
2021-11-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-11-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-11-08	$0.93	$0.93	$0.93	$0.93	$0.93	624
2021-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	190
2021-11-02	$0.93	$1.00	$0.93	$1.00	$1.00	300
2021-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	2
2021-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	140
2021-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	90
2021-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	10
2021-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	40
2021-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	40
2021-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	21
2021-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	27
2021-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	15
2021-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	2
2021-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-19	$1.00	$1.00	$1.00	$1.00	$1.00	500
2021-07-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-07-15	$1.01	$1.01	$1.01	$1.01	$1.01	6,000
2021-07-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-25	$0.90	$0.90	$0.90	$0.90	$0.90	85
2021-05-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	40
2021-05-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-01	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2021-03-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-03-30	$0.92	$0.92	$0.92	$0.92	$0.92	4,000
2021-03-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-08	$0.85	$0.85	$0.85	$0.85	$0.85	1
2021-01-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-24	$0.85	$0.85	$0.85	$0.85	$0.85	990
2020-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	655
2020-11-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-25	$0.80	$0.80	$0.80	$0.80	$0.80	1
2020-09-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-18	$0.80	$0.80	$0.80	$0.80	$0.80	20
2020-09-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-09-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-08-10	$0.80	$0.80	$0.80	$0.80	$0.80	500
2020-08-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-23	$0.60	$0.60	$0.60	$0.60	$0.60	195
2020-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-17	$0.60	$0.60	$0.60	$0.60	$0.60	195
2020-06-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-06-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-05-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-05-28	$0.67	$0.67	$0.67	$0.67	$0.67	26,708
2020-05-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-30	$1.10	$1.10	$1.10	$1.10	$1.10	609
2020-03-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-13	$1.10	$1.10	$1.10	$1.10	$1.10	493
2020-03-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-06	$1.10	$1.10	$1.10	$1.10	$1.10	600
2020-02-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-02-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-24	$1.10	$1.10	$1.10	$1.10	$1.10	103
2019-12-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-12-16	$1.10	$1.10	$1.10	$1.10	$1.10	591
2019-12-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-12-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-12-11	$1.09	$1.09	$1.09	$1.09	$1.09	929
2019-12-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-21	$1.08	$1.08	$1.08	$1.08	$1.08	436
2019-11-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-13	$1.08	$1.08	$1.08	$1.08	$1.08	280
2019-11-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-24	$0.86	$0.90	$0.86	$0.90	$0.90	1,944
2019-10-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-22	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-14	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-10	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-09	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-08	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-10-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-09-30	$0.94	$0.94	$0.94	$0.94	$0.94	591
2019-09-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-09-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-15	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-08-14	$1.09	$1.09	$1.05	$1.05	$1.05	300
2019-08-13	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-08-12	$1.09	$1.09	$1.05	$1.05	$1.05	300
2019-08-09	$1.09	$1.09	$1.05	$1.05	$1.05	300
2019-08-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-07	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-08-06	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-08-05	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-08-01	$1.05	$1.05	$1.05	$1.05	$1.05	300
2019-07-31	$1.09	$1.09	$1.05	$1.05	$1.05	300
2019-07-30	$1.09	$1.09	$1.05	$1.05	$1.05	300
2019-07-29	$1.09	$1.09	$1.05	$1.05	$1.05	300
2019-07-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-24	$1.05	$1.05	$1.05	$1.05	$1.05	319
2019-07-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-07-10	$1.05	$1.05	$1.05	$1.05	$1.05	489
2019-07-09	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-07-08	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-07-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-07-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-07-02	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-07-01	$1.09	$1.09	$1.09	$1.09	$1.09	582
2019-06-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-25	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-24	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-06-14	$1.09	$1.09	$1.09	$1.09	$1.09	535
2019-06-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-28	$1.30	$1.30	$1.30	$1.30	$1.30	408
2019-05-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-04-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-04-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-04-26	$1.30	$1.30	$1.30	$1.30	$1.30	267
2019-04-25	$1.45	$1.45	$1.45	$1.45	$1.45	142
2019-04-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-11	$1.20	$1.20	$1.20	$1.20	$1.20	324
2019-04-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-28	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2019-03-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-01	$1.20	$1.20	$1.20	$1.20	$1.20	1,797
2019-01-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-12-31	$1.05	$1.05	$1.05	$1.05	$1.05	500
2018-12-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-20	$1.18	$1.18	$1.18	$1.18	$1.18	250
2018-12-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-17	$1.18	$1.18	$1.18	$1.18	$1.18	154
2018-12-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-19	$1.25	$1.25	$1.25	$1.25	$1.25	2,759
2018-11-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-10-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-10-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	1,706
2018-10-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-10-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-09-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-09-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-09-26	$1.38	$1.38	$1.38	$1.38	$1.38	800
2018-09-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-20	$1.35	$1.35	$1.35	$1.35	$1.35	1,752
2018-09-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-17	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-08-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-08-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-08-14	$1.60	$1.60	$1.60	$1.60	$1.60	2,000
2018-08-13	$1.44	$1.44	$1.44	$1.44	$1.44	959
2018-08-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-08-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-07-31	$1.44	$1.44	$1.44	$1.44	$1.44	8,500
2018-07-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-07-27	$1.37	$1.37	$1.37	$1.37	$1.37	1,115
2018-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-07-25	$1.40	$1.40	$1.40	$1.40	$1.40	300
2018-07-24	$1.35	$1.35	$1.35	$1.35	$1.35	150
2018-07-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-18	$1.30	$1.30	$1.30	$1.30	$1.30	92
2018-07-17	$1.30	$1.30	$1.30	$1.30	$1.30	395
2018-07-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	233
2018-06-27	$1.30	$1.30	$1.30	$1.30	$1.30	1,598
2018-06-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	32
2018-06-20	$1.30	$1.30	$1.30	$1.30	$1.30	600
2018-06-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-06-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-29	$1.75	$1.75	$1.75	$1.75	$1.75	800
2018-05-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-05-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-26	$1.70	$1.70	$1.70	$1.70	$1.70	800
2018-04-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-12	$1.67	$1.67	$1.67	$1.67	$1.67	800
2018-04-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-19	$1.75	$1.75	$1.75	$1.75	$1.75	600
2018-03-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-03-01	$1.60	$1.60	$1.60	$1.60	$1.60	400
2018-02-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-27	$1.72	$1.72	$1.72	$1.72	$1.72	0
2018-02-26	$1.72	$1.72	$1.72	$1.72	$1.72	900
2018-02-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-12	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-07	$1.84	$1.84	$1.84	$1.84	$1.84	536
2018-02-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-01-31	$1.84	$1.84	$1.84	$1.84	$1.84	4,500
2018-01-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	764
2018-01-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-11	$1.60	$1.60	$1.60	$1.60	$1.60	1,302
2018-01-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-01-09	$1.70	$1.70	$1.70	$1.70	$1.70	477
2018-01-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-01-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-01-04	$1.55	$1.55	$1.55	$1.55	$1.55	816
2018-01-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-01-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-12-14	$1.50	$1.50	$1.50	$1.50	$1.50	574
2017-12-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-05	$1.74	$1.74	$1.74	$1.74	$1.74	100
2017-12-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-12-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-11-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-11-29	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2017-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	125
2017-11-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-06	$1.35	$1.35	$1.35	$1.35	$1.35	2,500
2017-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	50
2017-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	279
2017-10-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	50
2017-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	50
2017-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-09	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	523
2017-05-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-05-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-05-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-05-24	$0.92	$0.92	$0.92	$0.92	$0.92	873
2017-05-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-16	$0.95	$0.95	$0.95	$0.95	$0.95	1,438
2017-05-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-05-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-04-10	$0.95	$0.95	$0.95	$0.95	$0.95	1,875
2017-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	200
2017-03-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-03-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-03-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-03-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-03-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-03-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-03-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-22	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-21	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-02-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-01-06	$1.12	$1.12	$1.12	$1.12	$1.12	152
2017-01-05	$1.13	$1.13	$1.13	$1.13	$1.13	5
2017-01-04	$1.12	$1.13	$1.12	$1.13	$1.13	411
2017-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2016-12-29	$1.11	$1.11	$1.11	$1.11	$1.11	1,232
2016-12-23	$0.90	$0.90	$0.90	$0.90	$0.90	500
2016-12-20	$0.92	$0.92	$0.90	$0.90	$0.90	2,200
2016-12-16	$0.91	$0.91	$0.91	$0.91	$0.91	4,500
2016-12-13	$0.95	$0.95	$0.95	$0.95	$0.95	525
2016-12-12	$0.96	$0.96	$0.96	$0.96	$0.96	753
2016-12-08	$1.02	$1.02	$1.02	$1.02	$1.02	1,198
2016-12-01	$1.02	$1.02	$1.02	$1.02	$1.02	100
2016-10-31	$0.87	$0.97	$0.87	$0.97	$0.97	1,602
2016-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	1,731
2016-10-19	$0.97	$0.97	$0.97	$0.97	$0.97	1,631
2016-10-10	$1.04	$1.04	$1.04	$1.04	$1.04	2,100
2016-10-07	$1.04	$1.04	$1.04	$1.04	$1.04	141
2016-10-06	$1.01	$1.01	$1.01	$1.01	$1.01	41
2016-09-30	$1.01	$1.01	$1.01	$1.01	$1.01	2,041
2016-09-27	$0.91	$0.91	$0.91	$0.91	$0.91	1,170
2016-08-31	$0.91	$0.91	$0.91	$0.91	$0.91	905
2016-08-29	$0.91	$0.91	$0.91	$0.91	$0.91	3,024
2016-08-26	$0.94	$0.94	$0.94	$0.94	$0.94	1,068
2016-08-08	$1.06	$1.06	$1.06	$1.06	$1.06	1,452
2016-08-05	$1.08	$1.08	$1.08	$1.08	$1.08	1,352
2016-08-01	$1.08	$1.08	$1.08	$1.08	$1.08	500
2016-07-12	$1.14	$1.14	$1.14	$1.14	$1.14	175
2016-06-23	$1.06	$1.06	$1.06	$1.06	$1.06	616
2016-05-31	$1.16	$1.16	$1.13	$1.13	$1.13	1,000
2016-05-13	$1.14	$1.14	$1.14	$1.14	$1.14	147
2016-04-20	$1.23	$1.23	$1.22	$1.23	$1.23	15,866
2016-04-15	$1.32	$1.36	$1.32	$1.36	$1.36	1,346
2016-04-14	$1.27	$1.27	$1.27	$1.27	$1.27	2,870
2016-04-05	$1.21	$1.21	$1.19	$1.19	$1.19	400
2016-03-02	$1.28	$1.33	$1.28	$1.33	$1.33	200
2016-03-01	$1.18	$1.18	$1.18	$1.18	$1.18	42
2016-02-24	$1.10	$1.18	$1.10	$1.18	$1.18	4,206
2016-02-10	$1.19	$1.24	$1.19	$1.24	$1.24	300
2016-02-04	$1.20	$1.20	$1.20	$1.20	$1.20	632
2016-02-02	$1.20	$1.20	$1.20	$1.20	$1.20	2,824
2016-02-01	$1.09	$1.09	$1.08	$1.08	$1.08	1,399
2016-01-14	$1.20	$1.20	$1.20	$1.20	$1.20	200
2016-01-04	$1.69	$1.69	$1.69	$1.69	$1.69	20

COSCO Shipping International (Singapore) Co Ltd (CSCMY) News Headlines

Recent COSCO Shipping International (Singapore) Co Ltd (CSCMY) News

Similar Companies to COSCO Shipping International (Singapore) Co Ltd (CSCMY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

COSCO Shipping International (Singapore) Co Ltd (CSCMY) Exchange: PINK