Credit Suisse Commodity Rotation ETN (CSCR) Stock

Data as of May 2, 2025

$12.90 ($0.00) 0.00%

Credit Suisse Commodity Rotation ETN - Daily Information

Click for more stock information on Credit Suisse Commodity Rotation ETN.

Daily Information	Data
Date	May 2, 2025
Open	$12.90
Previous Close	$12.90
High	$12.90
Low	$12.90
Adjusted Open	$12.90
Previous Adjusted Close	$12.90
Adjusted High	$12.90
Adjusted Low	$12.90

About Credit Suisse Commodity Rotation ETN (CSCR)

DELISTED - No Description Available

Invest in Credit Suisse Commodity Rotation ETN (CSCR)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Credit Suisse Commodity Rotation ETN (CSCR)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-06-12	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-09	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-08	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-07	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-06	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-05	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-02	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-06-01	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-05-31	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-05-30	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-05-26	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-05-25	$12.81	$12.90	$12.81	$12.90	$12.90	807
2017-05-24	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-23	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-22	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-19	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-18	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-17	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-16	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-15	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-12	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-11	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-10	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-09	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-08	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-05	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-04	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-03	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-02	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-05-01	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-04-28	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-04-27	$13.24	$13.24	$13.24	$13.24	$13.24	0
2017-04-26	$13.24	$13.24	$13.24	$13.24	$13.24	100
2017-04-25	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-24	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-21	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-20	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-19	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-18	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-17	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-13	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-12	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-11	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-10	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-07	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-06	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-05	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-04-04	$13.50	$13.50	$13.50	$13.50	$13.50	20
2017-04-03	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-03-31	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-03-30	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-03-29	$13.42	$13.50	$13.42	$13.50	$13.50	1,948
2017-03-28	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-27	$13.49	$13.49	$13.49	$13.49	$13.49	1
2017-03-24	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-23	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-22	$13.49	$13.49	$13.49	$13.49	$13.49	100
2017-03-21	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-20	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-17	$13.49	$13.49	$13.49	$13.49	$13.49	90
2017-03-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-15	$13.49	$13.49	$13.49	$13.49	$13.49	4
2017-03-14	$13.49	$13.49	$13.49	$13.49	$13.49	3
2017-03-13	$13.49	$13.49	$13.49	$13.49	$13.49	1
2017-03-10	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-09	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-08	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-07	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-06	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-03	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-02	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-03-01	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-02-28	$13.49	$13.49	$13.49	$13.49	$13.49	0
2017-02-27	$13.52	$13.52	$13.49	$13.49	$13.49	1,076
2017-02-24	$13.77	$13.77	$13.77	$13.77	$13.77	0
2017-02-23	$13.77	$13.77	$13.77	$13.77	$13.77	0
2017-02-22	$13.95	$13.95	$13.77	$13.77	$13.77	350
2017-02-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-16	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-15	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-08	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-02-07	$13.80	$13.80	$13.80	$13.80	$13.80	1,000
2017-02-06	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-02-03	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-02-02	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-02-01	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-31	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-30	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-27	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-26	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-25	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-24	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-23	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-20	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-19	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-18	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-17	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-13	$13.50	$13.50	$13.50	$13.50	$13.50	0
2017-01-12	$13.50	$13.50	$13.50	$13.50	$13.50	225
2017-01-11	$12.95	$12.95	$12.95	$12.95	$12.95	0
2017-01-10	$12.95	$12.95	$12.95	$12.95	$12.95	0
2017-01-09	$12.95	$12.95	$12.95	$12.95	$12.95	0
2017-01-06	$12.95	$12.95	$12.95	$12.95	$12.95	0
2017-01-05	$12.95	$12.95	$12.95	$12.95	$12.95	0
2017-01-04	$12.95	$12.95	$12.95	$12.95	$12.95	0
2017-01-03	$13.13	$13.13	$12.95	$12.95	$12.95	200
2016-12-30	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-29	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-28	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-27	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-23	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-22	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-21	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-20	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-16	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-15	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-14	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-13	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-12	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-09	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-12-08	$13.50	$13.50	$13.49	$13.49	$13.49	200
2016-12-07	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-12-06	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-12-05	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-12-02	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-12-01	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-11-30	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-11-29	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-11-28	$13.88	$13.88	$13.88	$13.88	$13.88	200
2016-11-25	$13.65	$13.65	$13.65	$13.65	$13.65	0
2016-11-23	$13.65	$13.65	$13.65	$13.65	$13.65	1,500
2016-11-22	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-21	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-18	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-17	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-16	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-15	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-14	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-11	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-10	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-09	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-08	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-07	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-04	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-03	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-11-02	$13.17	$13.17	$13.17	$13.17	$13.17	366
2016-11-01	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-10-31	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-10-28	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-10-27	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-10-26	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-10-25	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-10-24	$12.98	$12.98	$12.98	$12.98	$12.98	1,200
2016-10-21	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-20	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-19	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-18	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-17	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-14	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-13	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-10-12	$13.05	$13.05	$13.05	$13.05	$13.05	200
2016-10-11	$13.22	$13.22	$13.22	$13.22	$13.22	100
2016-10-10	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-10-07	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-10-06	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-10-05	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-10-04	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-10-03	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-09-30	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-09-29	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-09-28	$13.52	$13.52	$13.52	$13.52	$13.52	1,400
2016-09-27	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-26	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-23	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-22	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-21	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-20	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-19	$13.19	$13.19	$13.19	$13.19	$13.19	300
2016-09-16	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-15	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-14	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-13	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-12	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-09	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-08	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-07	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-06	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-02	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-09-01	$13.27	$13.27	$13.19	$13.19	$13.19	687
2016-08-31	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-30	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-29	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-26	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-25	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-24	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-23	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-22	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-19	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-18	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-17	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-16	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-15	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-12	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-11	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-10	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-08-09	$13.75	$13.75	$13.75	$13.75	$13.75	105
2016-08-08	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-08-05	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-08-04	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-08-03	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-08-02	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-08-01	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-07-29	$13.64	$13.64	$13.64	$13.64	$13.64	0
2016-07-28	$13.64	$13.64	$13.64	$13.64	$13.64	125
2016-07-27	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-26	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-25	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-22	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-21	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-20	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-19	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-18	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-15	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-14	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-13	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-12	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-11	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-08	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-07	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-06	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-05	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-01	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-06-30	$14.06	$14.06	$14.06	$14.06	$14.06	200
2016-06-29	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-28	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-27	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-24	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-23	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-22	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-21	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-06-20	$14.00	$14.01	$14.00	$14.01	$14.01	712
2016-06-17	$14.00	$14.00	$14.00	$14.00	$14.00	0
2016-06-16	$14.00	$14.00	$14.00	$14.00	$14.00	0
2016-06-15	$14.00	$14.00	$14.00	$14.00	$14.00	0
2016-06-14	$14.00	$14.00	$14.00	$14.00	$14.00	0
2016-06-13	$14.00	$14.00	$14.00	$14.00	$14.00	480
2016-06-10	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-06-09	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-06-08	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-06-07	$13.76	$13.76	$13.76	$13.76	$13.76	0
2016-06-06	$13.76	$13.80	$13.76	$13.76	$13.76	600
2016-06-03	$13.64	$13.65	$13.64	$13.65	$13.65	400
2016-06-02	$13.55	$13.58	$13.55	$13.58	$13.58	600
2016-06-01	$13.63	$13.64	$13.63	$13.64	$13.64	482
2016-05-31	$13.54	$13.57	$13.54	$13.57	$13.57	600
2016-05-27	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-05-26	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-05-25	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-05-24	$13.42	$13.42	$13.32	$13.35	$13.35	5,125
2016-05-23	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-20	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-19	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-18	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-17	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-16	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-13	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-12	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-11	$13.63	$13.63	$13.63	$13.63	$13.63	0
2016-05-10	$13.63	$13.63	$13.63	$13.63	$13.63	207
2016-05-09	$13.72	$13.72	$13.72	$13.72	$13.72	0
2016-05-06	$13.72	$13.72	$13.72	$13.72	$13.72	0
2016-05-05	$13.72	$13.72	$13.72	$13.72	$13.72	0
2016-05-04	$13.72	$13.72	$13.72	$13.72	$13.72	0
2016-05-03	$13.71	$13.80	$13.70	$13.72	$13.72	2,802
2016-05-02	$14.03	$14.03	$14.03	$14.03	$14.03	251
2016-04-29	$13.78	$13.78	$13.78	$13.78	$13.78	0
2016-04-28	$13.77	$13.84	$13.76	$13.78	$13.78	12,800
2016-04-27	$13.64	$13.64	$13.64	$13.64	$13.64	1,300
2016-04-26	$13.59	$13.59	$13.59	$13.59	$13.59	0
2016-04-25	$13.59	$13.59	$13.59	$13.59	$13.59	1
2016-04-22	$13.59	$13.59	$13.59	$13.59	$13.59	0
2016-04-21	$13.71	$13.71	$13.56	$13.59	$13.59	16,699
2016-04-20	$13.42	$13.65	$13.41	$13.60	$13.60	4,300
2016-04-19	$13.40	$13.50	$13.35	$13.37	$13.37	23,000
2016-04-18	$13.12	$13.12	$13.12	$13.12	$13.12	0
2016-04-15	$13.24	$13.25	$13.05	$13.12	$13.12	19,903
2016-04-14	$13.22	$13.22	$13.22	$13.22	$13.22	0
2016-04-13	$13.35	$13.35	$13.22	$13.22	$13.22	200
2016-04-12	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-11	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-08	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-07	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-06	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-05	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-04	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-04-01	$12.86	$12.86	$12.86	$12.86	$12.86	24
2016-03-31	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-30	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-29	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-28	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-24	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-23	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-22	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-21	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-18	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-17	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-16	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-15	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-14	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-11	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-10	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-09	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-08	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-07	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-04	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-03	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-02	$12.86	$12.86	$12.86	$12.86	$12.86	0
2016-03-01	$12.85	$12.86	$12.85	$12.86	$12.86	410
2016-02-29	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-26	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-25	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-24	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-23	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-22	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-19	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-18	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-17	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-16	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-12	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-11	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-10	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-09	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-08	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-05	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-04	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-03	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-02	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-02-01	$12.39	$12.39	$12.38	$12.38	$12.38	434
2016-01-29	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-28	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-27	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-26	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-25	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-22	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-21	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-20	$12.45	$12.45	$12.45	$12.45	$12.45	204
2016-01-19	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-15	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-14	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-13	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-12	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-11	$12.95	$12.95	$12.95	$12.95	$12.95	19
2016-01-08	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-07	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-06	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-05	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-01-04	$12.95	$12.95	$12.95	$12.95	$12.95	282
2015-12-31	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-30	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-29	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-28	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-24	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-23	$12.79	$12.82	$12.79	$12.80	$12.80	2,860
2015-12-22	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-21	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-18	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-17	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-16	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-15	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-14	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-11	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-10	$12.80	$12.80	$12.80	$12.80	$12.80	0
2015-12-09	$12.80	$12.80	$12.80	$12.80	$12.80	100
2015-12-08	$12.71	$12.71	$12.71	$12.71	$12.71	0
2015-12-07	$12.71	$12.71	$12.71	$12.71	$12.71	0
2015-12-04	$12.71	$12.71	$12.71	$12.71	$12.71	0
2015-12-03	$12.71	$12.71	$12.71	$12.71	$12.71	0
2015-12-02	$12.71	$12.71	$12.71	$12.71	$12.71	0
2015-12-01	$13.00	$13.00	$12.71	$12.71	$12.71	431
2015-11-30	$12.75	$12.75	$12.75	$12.75	$12.75	40
2015-11-27	$12.75	$12.75	$12.75	$12.75	$12.75	0
2015-11-25	$12.93	$12.93	$12.74	$12.75	$12.75	3,702
2015-11-24	$12.96	$12.96	$12.96	$12.96	$12.96	100
2015-11-23	$12.69	$12.69	$12.69	$12.69	$12.69	0
2015-11-20	$12.88	$12.88	$12.69	$12.69	$12.69	700
2015-11-19	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-11-18	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-11-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-11-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-11-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2015-11-12	$13.17	$13.17	$13.00	$13.00	$13.00	13,603
2015-11-11	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-10	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-09	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-06	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-05	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-04	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-03	$13.52	$13.52	$13.52	$13.52	$13.52	0
2015-11-02	$13.53	$13.53	$13.52	$13.52	$13.52	200
2015-10-30	$13.68	$13.68	$13.68	$13.68	$13.68	0
2015-10-29	$13.63	$13.75	$13.63	$13.68	$13.68	800
2015-10-28	$13.73	$13.73	$13.73	$13.73	$13.73	0
2015-10-27	$13.68	$13.73	$13.67	$13.73	$13.73	3,100
2015-10-26	$13.65	$13.73	$13.64	$13.70	$13.70	4,500
2015-10-23	$13.63	$13.73	$13.62	$13.66	$13.66	9,424
2015-10-22	$13.78	$13.78	$13.78	$13.78	$13.78	0
2015-10-21	$13.78	$13.78	$13.78	$13.78	$13.78	0
2015-10-20	$13.78	$13.78	$13.78	$13.78	$13.78	0
2015-10-19	$13.78	$13.78	$13.78	$13.78	$13.78	100
2015-10-16	$13.72	$13.72	$13.72	$13.72	$13.72	0
2015-10-15	$13.72	$13.72	$13.72	$13.72	$13.72	0
2015-10-14	$13.70	$13.77	$13.70	$13.72	$13.72	1,200
2015-10-13	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-12	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-09	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-08	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-07	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-06	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-05	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-02	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-10-01	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-30	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-29	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-28	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-25	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-24	$13.41	$13.41	$13.41	$13.41	$13.41	88
2015-09-23	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-22	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-21	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-18	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-17	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-16	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-15	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-14	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-11	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-10	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-09	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-08	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-04	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-03	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-02	$13.41	$13.41	$13.41	$13.41	$13.41	0
2015-09-01	$13.42	$13.42	$13.41	$13.41	$13.41	449
2015-08-31	$13.35	$13.35	$13.35	$13.35	$13.35	0
2015-08-28	$13.35	$13.35	$13.35	$13.35	$13.35	0
2015-08-27	$13.35	$13.35	$13.35	$13.35	$13.35	0
2015-08-26	$13.35	$13.35	$13.35	$13.35	$13.35	0

Credit Suisse Commodity Rotation ETN (CSCR) News Headlines

Recent Credit Suisse Commodity Rotation ETN (CSCR) News

Similar Companies to Credit Suisse Commodity Rotation ETN (CSCR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Credit Suisse Commodity Rotation ETN (CSCR) Exchange: NYSE ARCA