Clearwater Seafoods Inc (CSEAF) Stock

Data as of May 2, 2025

$6.52 ($0.00) 0.00%

Clearwater Seafoods Inc - Daily Information

Click for more stock information on Clearwater Seafoods Inc.

Daily Information	Data
Date	May 2, 2025
Open	$6.52
Previous Close	$6.52
High	$6.52
Low	$6.52
Adjusted Open	$6.52
Previous Adjusted Close	$6.52
Adjusted High	$6.52
Adjusted Low	$6.52

About Clearwater Seafoods Inc (CSEAF)

No Description Available

Invest in Clearwater Seafoods Inc (CSEAF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Clearwater Seafoods Inc (CSEAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-26	$6.52	$6.52	$6.52	$6.52	$6.52	0
2021-01-25	$6.52	$6.52	$6.52	$6.52	$6.52	40
2021-01-22	$6.52	$6.52	$6.52	$6.52	$6.52	0
2021-01-21	$6.52	$6.52	$6.52	$6.52	$6.52	200
2021-01-20	$6.52	$6.52	$6.52	$6.52	$6.52	5,000
2021-01-19	$6.50	$6.50	$6.50	$6.50	$6.50	2,000
2021-01-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-14	$6.46	$6.46	$6.46	$6.46	$6.46	1,900
2021-01-13	$6.46	$6.46	$6.46	$6.46	$6.46	0
2021-01-12	$6.46	$6.46	$6.46	$6.46	$6.46	0
2021-01-11	$6.46	$6.46	$6.46	$6.46	$6.46	0
2021-01-08	$6.51	$6.51	$6.46	$6.46	$6.46	1,900
2021-01-07	$6.46	$6.46	$6.46	$6.46	$6.46	100
2021-01-06	$6.45	$6.45	$6.45	$6.45	$6.45	2,500
2021-01-05	$6.43	$6.45	$6.43	$6.45	$6.45	6,305
2021-01-04	$6.41	$6.41	$6.40	$6.40	$6.40	4,130
2020-12-31	$6.42	$6.42	$6.42	$6.42	$6.42	1,000
2020-12-30	$6.40	$6.40	$6.40	$6.40	$6.40	21,900
2020-12-29	$6.38	$6.38	$6.38	$6.38	$6.38	23,100
2020-12-28	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-24	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-23	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-22	$6.35	$6.35	$6.35	$6.35	$6.35	100
2020-12-21	$6.37	$6.37	$6.37	$6.37	$6.37	210
2020-12-18	$6.41	$6.41	$6.41	$6.41	$6.41	0
2020-12-17	$6.41	$6.41	$6.41	$6.41	$6.41	2,200
2020-12-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2020-12-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2020-12-14	$6.39	$6.39	$6.39	$6.39	$6.39	100
2020-12-11	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-10	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-09	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-08	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-07	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-12-04	$6.35	$6.35	$6.35	$6.35	$6.35	5,000
2020-12-03	$6.33	$6.33	$6.33	$6.33	$6.33	50,102
2020-12-02	$6.30	$6.30	$6.30	$6.30	$6.30	0
2020-12-01	$6.25	$6.25	$6.25	$6.25	$6.25	2,700
2020-11-30	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-27	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-25	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-24	$6.25	$6.25	$6.25	$6.25	$6.25	2,700
2020-11-23	$6.25	$6.25	$6.22	$6.22	$6.22	17,700
2020-11-20	$6.24	$6.24	$6.24	$6.24	$6.24	0
2020-11-19	$6.23	$6.24	$6.23	$6.24	$6.24	3,184
2020-11-18	$6.27	$6.27	$6.27	$6.27	$6.27	0
2020-11-17	$6.25	$6.27	$6.25	$6.27	$6.27	2,500
2020-11-16	$6.22	$6.22	$6.22	$6.22	$6.22	605
2020-11-13	$6.21	$6.21	$6.21	$6.21	$6.21	1,245
2020-11-12	$6.22	$6.22	$6.22	$6.22	$6.22	168
2020-11-11	$6.24	$6.24	$6.23	$6.23	$6.23	20,104
2020-11-10	$6.25	$6.26	$6.23	$6.23	$6.23	44,308
2020-11-09	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-11-06	$5.40	$5.40	$5.40	$5.40	$5.40	1
2020-11-05	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-11-04	$5.40	$5.40	$5.40	$5.40	$5.40	64
2020-11-03	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-11-02	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-10-30	$5.40	$5.40	$5.40	$5.40	$5.40	168
2020-10-29	$5.38	$5.39	$5.38	$5.39	$5.39	3,775
2020-10-28	$5.51	$5.51	$5.51	$5.51	$5.51	0
2020-10-27	$5.51	$5.51	$5.51	$5.51	$5.51	0
2020-10-26	$5.51	$5.51	$5.51	$5.51	$5.51	150
2020-10-23	$5.65	$5.65	$5.65	$5.65	$5.65	2
2020-10-22	$5.66	$5.66	$5.65	$5.65	$5.65	20,500
2020-10-21	$5.47	$5.52	$5.47	$5.52	$5.52	4,500
2020-10-20	$5.52	$5.52	$5.52	$5.52	$5.52	70
2020-10-19	$5.52	$5.52	$5.52	$5.52	$5.52	100
2020-10-16	$5.46	$5.52	$5.45	$5.52	$5.52	11,600
2020-10-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2020-10-14	$5.52	$5.52	$5.52	$5.52	$5.52	605
2020-10-13	$5.53	$5.62	$5.48	$5.53	$5.53	1,700
2020-10-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2020-10-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2020-10-08	$5.52	$5.52	$5.52	$5.52	$5.52	5,000
2020-10-07	$5.46	$5.57	$5.46	$5.57	$5.57	8,000
2020-10-06	$5.23	$5.40	$5.22	$5.40	$5.40	9,451
2020-10-05	$5.14	$5.20	$5.06	$5.15	$5.15	5,350
2020-10-02	$4.50	$4.50	$4.50	$4.50	$4.50	10
2020-10-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-09-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-09-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-09-28	$4.50	$4.50	$4.50	$4.50	$4.50	1,410
2020-09-25	$4.40	$4.40	$4.40	$4.40	$4.40	1,000
2020-09-24	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-23	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-22	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-21	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-18	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-17	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-16	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-15	$4.48	$4.48	$4.48	$4.48	$4.48	0
2020-09-14	$4.48	$4.48	$4.48	$4.48	$4.48	400
2020-09-11	$4.48	$4.48	$4.48	$4.48	$4.48	1,300
2020-09-10	$4.64	$4.64	$4.64	$4.64	$4.64	0
2020-09-09	$4.64	$4.64	$4.62	$4.64	$4.64	7,600
2020-09-08	$4.55	$4.55	$4.55	$4.55	$4.55	415
2020-09-04	$4.55	$4.55	$4.55	$4.55	$4.55	0
2020-09-03	$4.60	$4.60	$4.55	$4.55	$4.55	1,200
2020-09-02	$4.60	$4.67	$4.59	$4.67	$4.67	3,053
2020-09-01	$4.62	$4.62	$4.61	$4.61	$4.61	520
2020-08-31	$4.63	$4.63	$4.63	$4.63	$4.63	0
2020-08-28	$4.63	$4.63	$4.63	$4.63	$4.63	1,800
2020-08-27	$4.80	$4.80	$4.80	$4.80	$4.80	3
2020-08-26	$4.80	$4.84	$4.80	$4.80	$4.80	1,600
2020-08-25	$4.55	$4.55	$4.55	$4.55	$4.55	500
2020-08-24	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-08-21	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-08-20	$4.45	$4.45	$4.45	$4.45	$4.45	1,000
2020-08-19	$4.48	$4.55	$4.48	$4.55	$4.55	6,000
2020-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	900
2020-08-14	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-13	$4.47	$4.47	$4.46	$4.46	$4.46	1,300
2020-08-12	$4.32	$4.51	$4.32	$4.50	$4.50	12,600
2020-08-11	$4.29	$4.29	$4.29	$4.29	$4.29	300
2020-08-10	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-07	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-06	$4.49	$4.49	$4.49	$4.49	$4.49	10
2020-08-05	$4.49	$4.49	$4.49	$4.49	$4.49	2,000
2020-08-04	$4.42	$4.42	$4.42	$4.42	$4.42	0
2020-08-03	$4.42	$4.42	$4.42	$4.42	$4.42	0
2020-07-31	$4.46	$4.46	$4.42	$4.42	$4.42	1,300
2020-07-30	$4.40	$4.40	$4.40	$4.40	$4.40	800
2020-07-29	$4.40	$4.40	$4.40	$4.40	$4.40	500
2020-07-28	$4.42	$4.42	$4.42	$4.42	$4.42	500
2020-07-27	$4.42	$4.42	$4.41	$4.41	$4.41	700
2020-07-24	$4.39	$4.39	$4.39	$4.39	$4.39	500
2020-07-23	$4.34	$4.34	$4.34	$4.34	$4.34	800
2020-07-22	$4.38	$4.38	$4.38	$4.38	$4.38	700
2020-07-21	$4.39	$4.40	$4.39	$4.40	$4.40	1,400
2020-07-20	$4.20	$4.27	$4.20	$4.27	$4.27	3,915
2020-07-17	$4.19	$4.26	$4.19	$4.25	$4.25	2,000
2020-07-16	$3.92	$3.92	$3.92	$3.92	$3.92	0
2020-07-15	$3.92	$3.92	$3.92	$3.92	$3.92	0
2020-07-14	$3.92	$3.92	$3.92	$3.92	$3.92	900
2020-07-13	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-07-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-07-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-07-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-07-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-07-06	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-07-02	$3.58	$3.58	$3.58	$3.58	$3.58	20
2020-07-01	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-30	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-29	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-26	$3.58	$3.58	$3.58	$3.58	$3.58	109
2020-06-25	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-24	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-23	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-22	$3.62	$3.64	$3.58	$3.58	$3.58	3,000
2020-06-19	$3.66	$3.66	$3.66	$3.66	$3.66	1
2020-06-18	$3.66	$3.66	$3.66	$3.66	$3.66	5
2020-06-17	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-06-16	$3.66	$3.66	$3.66	$3.66	$3.66	10
2020-06-15	$3.67	$3.67	$3.66	$3.66	$3.66	513
2020-06-12	$3.67	$3.67	$3.67	$3.67	$3.67	400
2020-06-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-06-10	$3.85	$3.85	$3.73	$3.75	$3.75	2,060
2020-06-09	$3.84	$3.84	$3.84	$3.84	$3.84	400
2020-06-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-06-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-06-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-06-03	$3.80	$3.80	$3.80	$3.80	$3.80	5,200
2020-06-02	$3.80	$3.80	$3.80	$3.80	$3.80	3,000
2020-06-01	$3.77	$3.80	$3.77	$3.80	$3.80	12,300
2020-05-29	$3.58	$3.59	$3.58	$3.59	$3.59	2,400
2020-05-28	$3.54	$3.54	$3.54	$3.54	$3.54	400
2020-05-27	$3.63	$3.63	$3.56	$3.56	$3.56	6,025
2020-05-26	$3.57	$3.63	$3.57	$3.63	$3.63	5,800
2020-05-22	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-05-21	$3.54	$3.54	$3.54	$3.54	$3.54	100
2020-05-20	$3.60	$3.60	$3.60	$3.60	$3.60	2,200
2020-05-19	$3.43	$3.43	$3.43	$3.43	$3.43	0
2020-05-18	$3.43	$3.43	$3.43	$3.43	$3.43	0
2020-05-15	$3.43	$3.43	$3.43	$3.43	$3.43	1,000
2020-05-14	$3.54	$3.54	$3.50	$3.50	$3.50	1,650
2020-05-13	$3.68	$3.70	$3.66	$3.70	$3.70	11,758
2020-05-12	$3.70	$3.70	$3.69	$3.69	$3.69	3,900
2020-05-11	$3.66	$3.74	$3.64	$3.74	$3.74	583
2020-05-08	$3.62	$3.62	$3.62	$3.62	$3.62	20
2020-05-07	$3.62	$3.62	$3.62	$3.62	$3.62	0
2020-05-06	$3.62	$3.62	$3.62	$3.62	$3.62	800
2020-05-05	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-05-04	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-05-01	$3.58	$3.58	$3.58	$3.58	$3.58	702
2020-04-30	$3.64	$3.67	$3.61	$3.65	$3.65	1,520
2020-04-29	$3.63	$3.70	$3.63	$3.68	$3.68	2,502
2020-04-28	$3.74	$3.74	$3.74	$3.74	$3.74	0
2020-04-27	$3.74	$3.74	$3.74	$3.74	$3.74	510
2020-04-24	$3.63	$3.63	$3.60	$3.60	$3.60	2,548
2020-04-23	$3.65	$3.65	$3.59	$3.59	$3.59	2,700
2020-04-22	$3.55	$3.55	$3.52	$3.52	$3.52	2,500
2020-04-21	$3.52	$3.60	$3.51	$3.51	$3.51	1,200
2020-04-20	$3.56	$3.56	$3.56	$3.56	$3.56	0
2020-04-17	$3.56	$3.56	$3.56	$3.56	$3.56	0
2020-04-16	$3.55	$3.60	$3.55	$3.56	$3.56	4,200
2020-04-15	$3.60	$3.60	$3.58	$3.58	$3.58	10,053
2020-04-14	$3.56	$3.56	$3.54	$3.54	$3.54	750
2020-04-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-04-09	$3.56	$3.60	$3.56	$3.60	$3.60	560
2020-04-08	$3.56	$3.56	$3.56	$3.56	$3.56	0
2020-04-07	$3.56	$3.56	$3.56	$3.56	$3.56	0
2020-04-06	$3.56	$3.56	$3.56	$3.56	$3.56	100
2020-04-03	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-04-02	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-04-01	$3.36	$3.36	$3.36	$3.36	$3.36	100
2020-03-31	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-03-30	$3.36	$3.36	$3.36	$3.36	$3.36	1,400
2020-03-27	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2020-03-26	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2020-03-25	$3.57	$3.57	$3.56	$3.56	$3.56	2,000
2020-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	1,300
2020-03-23	$3.08	$3.08	$2.65	$2.75	$2.75	27,400
2020-03-20	$3.25	$3.25	$3.25	$3.25	$3.25	1,600
2020-03-19	$3.14	$3.15	$3.12	$3.12	$3.12	5,600
2020-03-18	$3.36	$3.36	$3.16	$3.16	$3.16	13,300
2020-03-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-03-16	$3.43	$3.43	$3.43	$3.43	$3.40	300
2020-03-13	$3.79	$3.79	$3.79	$3.79	$3.75	0
2020-03-12	$3.70	$3.79	$3.70	$3.79	$3.75	50,100
2020-03-11	$3.96	$3.96	$3.96	$3.96	$3.92	3,750
2020-03-10	$4.03	$4.03	$4.03	$4.03	$3.99	0
2020-03-09	$4.03	$4.03	$4.03	$4.03	$3.99	262
2020-03-06	$4.09	$4.09	$4.09	$4.09	$4.05	50
2020-03-05	$4.10	$4.10	$4.09	$4.09	$4.05	2,000
2020-03-04	$3.95	$3.95	$3.95	$3.95	$3.91	0
2020-03-03	$3.95	$3.95	$3.95	$3.95	$3.91	77
2020-03-02	$3.95	$3.95	$3.95	$3.95	$3.91	0
2020-02-28	$3.95	$3.95	$3.95	$3.95	$3.91	50
2020-02-27	$3.95	$3.95	$3.95	$3.95	$3.91	0
2020-02-26	$3.95	$3.95	$3.95	$3.95	$3.91	0
2020-02-25	$3.95	$3.95	$3.95	$3.95	$3.91	35
2020-02-24	$3.95	$3.96	$3.95	$3.95	$3.91	3,000
2020-02-21	$3.98	$3.98	$3.98	$3.98	$3.94	15
2020-02-20	$3.98	$3.98	$3.98	$3.98	$3.94	0
2020-02-19	$3.98	$3.98	$3.98	$3.98	$3.94	0
2020-02-18	$3.98	$3.98	$3.98	$3.98	$3.94	10
2020-02-14	$3.98	$3.98	$3.98	$3.98	$3.94	0
2020-02-13	$3.98	$3.98	$3.98	$3.98	$3.94	0
2020-02-12	$3.98	$3.98	$3.98	$3.98	$3.94	15
2020-02-11	$3.98	$3.98	$3.98	$3.98	$3.94	139
2020-02-10	$3.98	$3.98	$3.98	$3.98	$3.94	1
2020-02-07	$3.98	$3.98	$3.98	$3.98	$3.94	21
2020-02-06	$3.97	$3.98	$3.97	$3.98	$3.94	600
2020-02-05	$3.94	$3.94	$3.92	$3.94	$3.90	3,004
2020-02-04	$3.87	$3.89	$3.87	$3.89	$3.85	771
2020-02-03	$4.10	$4.10	$3.91	$3.95	$3.91	32,100
2020-01-31	$4.14	$4.14	$4.10	$4.10	$4.06	2,550
2020-01-30	$4.10	$4.10	$4.10	$4.10	$4.06	2,650
2020-01-29	$4.19	$4.21	$4.18	$4.21	$4.17	1,700
2020-01-28	$4.21	$4.21	$4.21	$4.21	$4.17	0
2020-01-27	$4.25	$4.25	$4.21	$4.21	$4.17	7,600
2020-01-24	$4.28	$4.28	$4.28	$4.28	$4.24	102
2020-01-23	$4.28	$4.28	$4.28	$4.28	$4.24	300
2020-01-22	$4.25	$4.25	$4.25	$4.25	$4.21	101
2020-01-21	$4.45	$4.45	$4.45	$4.45	$4.41	2,928
2020-01-17	$4.44	$4.45	$4.44	$4.45	$4.41	2,300
2020-01-16	$4.32	$4.44	$4.32	$4.44	$4.39	3,740
2020-01-15	$4.27	$4.37	$4.25	$4.37	$4.33	9,650
2020-01-14	$4.36	$4.36	$4.36	$4.36	$4.32	0
2020-01-13	$4.36	$4.36	$4.36	$4.36	$4.32	0
2020-01-10	$4.36	$4.36	$4.36	$4.36	$4.32	0
2020-01-09	$4.36	$4.36	$4.36	$4.36	$4.32	25
2020-01-08	$4.36	$4.36	$4.36	$4.36	$4.32	0
2020-01-07	$4.34	$4.36	$4.34	$4.36	$4.32	1,200
2020-01-06	$4.39	$4.39	$4.39	$4.39	$4.35	15
2020-01-03	$4.39	$4.39	$4.39	$4.39	$4.35	0
2020-01-02	$4.39	$4.39	$4.39	$4.39	$4.35	0
2019-12-31	$4.39	$4.39	$4.39	$4.39	$4.35	0
2019-12-30	$4.40	$4.40	$4.39	$4.39	$4.35	3,500
2019-12-27	$4.39	$4.43	$4.36	$4.43	$4.38	3,000
2019-12-26	$4.20	$4.20	$4.20	$4.20	$4.16	0
2019-12-24	$4.20	$4.20	$4.20	$4.20	$4.16	1,000
2019-12-23	$4.23	$4.24	$4.23	$4.24	$4.20	900
2019-12-20	$4.14	$4.14	$4.14	$4.14	$4.10	0
2019-12-19	$4.14	$4.14	$4.14	$4.14	$4.10	450
2019-12-18	$4.23	$4.23	$4.22	$4.22	$4.18	1,000
2019-12-17	$4.25	$4.25	$4.25	$4.25	$4.21	1,000
2019-12-16	$4.17	$4.18	$4.17	$4.18	$4.14	2,200
2019-12-13	$4.19	$4.19	$4.18	$4.18	$4.14	3,500
2019-12-12	$4.18	$4.18	$4.17	$4.17	$4.13	2,000
2019-12-11	$4.28	$4.28	$4.28	$4.28	$4.24	0
2019-12-10	$4.28	$4.28	$4.28	$4.28	$4.24	0
2019-12-09	$4.30	$4.34	$4.28	$4.28	$4.24	3,400
2019-12-06	$4.30	$4.31	$4.30	$4.30	$4.26	800
2019-12-05	$4.39	$4.39	$4.39	$4.39	$4.35	1,000
2019-12-04	$4.29	$4.41	$4.29	$4.39	$4.34	8,000
2019-12-03	$4.22	$4.22	$4.22	$4.22	$4.18	0
2019-12-02	$4.22	$4.22	$4.22	$4.22	$4.18	0
2019-11-29	$4.21	$4.22	$4.21	$4.22	$4.18	700
2019-11-27	$4.21	$4.21	$4.21	$4.21	$4.17	400
2019-11-26	$4.05	$4.05	$4.05	$4.05	$4.01	0
2019-11-25	$4.04	$4.05	$4.04	$4.05	$4.01	700
2019-11-22	$4.02	$4.02	$4.02	$4.02	$3.98	0
2019-11-21	$3.99	$4.02	$3.99	$4.02	$3.98	1,800
2019-11-20	$3.90	$3.95	$3.90	$3.95	$3.91	550
2019-11-19	$3.91	$3.92	$3.91	$3.92	$3.88	1,500
2019-11-18	$3.88	$3.88	$3.82	$3.88	$3.85	10,500
2019-11-15	$3.76	$3.76	$3.76	$3.76	$3.72	2,000
2019-11-14	$3.87	$3.87	$3.87	$3.87	$3.80	900
2019-11-13	$3.79	$3.87	$3.79	$3.87	$3.80	17,075
2019-11-12	$3.86	$3.86	$3.81	$3.81	$3.73	7,200
2019-11-11	$3.86	$3.86	$3.85	$3.85	$3.78	1,400
2019-11-08	$3.78	$3.87	$3.78	$3.81	$3.74	5,400
2019-11-07	$3.81	$3.82	$3.81	$3.81	$3.74	25,000
2019-11-06	$3.88	$3.88	$3.84	$3.84	$3.77	10,525
2019-11-05	$3.88	$3.90	$3.88	$3.88	$3.80	15,500
2019-11-04	$4.02	$4.02	$4.02	$4.02	$3.94	0
2019-11-01	$4.02	$4.02	$4.02	$4.02	$3.94	0
2019-10-31	$4.02	$4.02	$4.02	$4.02	$3.94	0
2019-10-30	$4.02	$4.02	$4.02	$4.02	$3.94	0
2019-10-29	$4.02	$4.02	$4.02	$4.02	$3.94	0
2019-10-28	$4.01	$4.02	$4.01	$4.02	$3.94	750
2019-10-25	$3.99	$3.99	$3.99	$3.99	$3.91	0
2019-10-24	$3.99	$3.99	$3.99	$3.99	$3.91	0
2019-10-23	$3.99	$3.99	$3.99	$3.99	$3.91	0
2019-10-22	$3.99	$3.99	$3.99	$3.99	$3.91	0
2019-10-21	$4.00	$4.00	$3.99	$3.99	$3.92	2,300
2019-10-18	$3.85	$3.85	$3.85	$3.85	$3.78	0
2019-10-17	$3.85	$3.85	$3.85	$3.85	$3.78	0
2019-10-16	$3.85	$3.85	$3.85	$3.85	$3.78	3,915
2019-10-15	$3.83	$3.89	$3.83	$3.89	$3.81	2,425
2019-10-14	$4.03	$4.03	$4.03	$4.03	$3.95	0
2019-10-11	$4.03	$4.03	$4.03	$4.03	$3.95	0
2019-10-10	$4.03	$4.03	$4.03	$4.03	$3.95	0
2019-10-09	$4.03	$4.03	$4.03	$4.03	$3.95	0
2019-10-08	$4.03	$4.03	$4.03	$4.03	$3.95	4,597
2019-10-07	$4.35	$4.35	$4.35	$4.35	$4.27	0
2019-10-04	$4.35	$4.35	$4.35	$4.35	$4.27	0
2019-10-03	$4.35	$4.35	$4.35	$4.35	$4.27	15
2019-10-02	$4.35	$4.35	$4.35	$4.35	$4.27	0
2019-10-01	$4.35	$4.35	$4.35	$4.35	$4.27	0
2019-09-30	$4.35	$4.35	$4.35	$4.35	$4.27	50
2019-09-27	$4.35	$4.35	$4.35	$4.35	$4.27	0
2019-09-26	$4.19	$4.35	$4.15	$4.35	$4.27	5,000
2019-09-25	$4.47	$4.47	$4.47	$4.47	$4.38	0
2019-09-24	$4.47	$4.47	$4.47	$4.47	$4.38	0
2019-09-23	$4.47	$4.47	$4.47	$4.47	$4.38	0
2019-09-20	$4.47	$4.47	$4.47	$4.47	$4.38	0
2019-09-19	$4.47	$4.47	$4.47	$4.47	$4.38	0
2019-09-18	$4.47	$4.47	$4.47	$4.47	$4.38	0
2019-09-17	$4.46	$4.47	$4.46	$4.47	$4.38	300
2019-09-16	$4.53	$4.53	$4.47	$4.47	$4.38	200
2019-09-13	$4.43	$4.43	$4.43	$4.43	$4.34	0
2019-09-12	$4.49	$4.50	$4.43	$4.43	$4.35	840
2019-09-11	$4.56	$4.56	$4.56	$4.56	$4.47	0
2019-09-10	$4.56	$4.56	$4.56	$4.56	$4.47	0
2019-09-09	$4.55	$4.56	$4.55	$4.56	$4.47	400
2019-09-06	$4.30	$4.30	$4.30	$4.30	$4.22	0
2019-09-05	$4.30	$4.30	$4.30	$4.30	$4.22	0
2019-09-04	$4.30	$4.30	$4.30	$4.30	$4.22	0
2019-09-03	$4.30	$4.30	$4.30	$4.30	$4.22	0
2019-08-30	$4.30	$4.30	$4.30	$4.30	$4.22	0
2019-08-29	$4.30	$4.30	$4.30	$4.30	$4.22	0
2019-08-28	$4.30	$4.30	$4.30	$4.30	$4.22	200
2019-08-27	$4.30	$4.30	$4.30	$4.30	$4.22	440
2019-08-26	$3.90	$3.90	$3.90	$3.90	$3.82	45
2019-08-23	$3.90	$3.90	$3.90	$3.90	$3.82	0
2019-08-22	$3.90	$3.90	$3.90	$3.90	$3.82	0
2019-08-21	$3.90	$3.90	$3.90	$3.90	$3.82	0
2019-08-20	$3.90	$3.90	$3.90	$3.90	$3.82	0
2019-08-19	$3.90	$3.90	$3.90	$3.90	$3.82	0
2019-08-16	$3.90	$3.90	$3.90	$3.90	$3.82	105
2019-08-15	$3.92	$3.92	$3.92	$3.92	$3.81	25
2019-08-14	$3.92	$3.92	$3.92	$3.92	$3.81	100
2019-08-13	$3.92	$3.92	$3.92	$3.92	$3.81	100
2019-08-12	$4.01	$4.01	$3.93	$3.93	$3.82	6,006
2019-08-09	$4.08	$4.08	$4.08	$4.08	$3.96	1,000
2019-08-08	$4.07	$4.07	$4.07	$4.07	$3.95	2,300
2019-08-07	$3.86	$3.88	$3.86	$3.88	$3.77	3,275
2019-08-06	$3.80	$3.80	$3.80	$3.80	$3.69	150
2019-08-05	$3.99	$4.00	$3.99	$4.00	$3.89	100
2019-08-02	$3.99	$4.00	$3.99	$4.00	$3.89	100
2019-08-01	$3.99	$4.00	$3.99	$4.00	$3.89	100
2019-07-31	$3.99	$4.00	$3.99	$4.00	$3.89	100
2019-07-30	$3.99	$4.00	$3.99	$4.00	$3.89	100
2019-07-29	$3.99	$4.00	$3.99	$4.00	$3.89	100
2019-07-26	$4.00	$4.00	$4.00	$4.00	$3.88	25
2019-07-25	$4.00	$4.00	$4.00	$4.00	$3.89	0
2019-07-24	$4.00	$4.00	$4.00	$4.00	$3.89	0
2019-07-23	$3.99	$4.00	$3.99	$4.00	$3.88	400
2019-07-22	$4.07	$4.07	$4.07	$4.07	$3.95	0
2019-07-19	$4.07	$4.07	$4.07	$4.07	$3.96	700
2019-07-18	$3.95	$3.95	$3.95	$3.95	$3.84	0
2019-07-17	$3.95	$3.95	$3.95	$3.95	$3.84	0
2019-07-16	$3.94	$3.95	$3.94	$3.95	$3.84	1,000
2019-07-15	$3.97	$3.97	$3.97	$3.97	$3.86	0
2019-07-12	$3.92	$3.97	$3.92	$3.97	$3.86	200
2019-07-11	$3.95	$3.95	$3.95	$3.95	$3.84	0
2019-07-10	$3.95	$3.95	$3.95	$3.95	$3.84	400
2019-07-09	$4.00	$4.00	$4.00	$4.00	$3.89	0
2019-07-08	$4.00	$4.00	$4.00	$4.00	$3.89	0
2019-07-05	$4.00	$4.00	$4.00	$4.00	$3.89	100
2019-07-03	$3.94	$3.94	$3.94	$3.94	$3.83	60
2019-07-02	$3.94	$3.94	$3.94	$3.94	$3.83	1,000
2019-07-01	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-28	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-27	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-26	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-25	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-24	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-21	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-18	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-17	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-14	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-13	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-12	$3.83	$3.83	$3.83	$3.83	$3.72	0
2019-06-11	$3.82	$3.83	$3.82	$3.83	$3.72	1,100
2019-06-10	$3.81	$3.82	$3.81	$3.82	$3.71	1,000
2019-06-06	$3.77	$3.77	$3.77	$3.77	$3.66	0
2019-06-05	$3.77	$3.77	$3.77	$3.77	$3.66	300
2019-06-03	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-31	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-30	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-29	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-28	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-24	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-23	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-22	$3.74	$3.74	$3.74	$3.74	$3.63	0
2019-05-21	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-20	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-17	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-16	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-15	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-14	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-13	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-10	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-09	$3.74	$3.74	$3.74	$3.74	$3.60	39
2019-05-08	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-07	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-06	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-03	$3.74	$3.74	$3.74	$3.74	$3.60	0
2019-05-02	$3.72	$3.74	$3.72	$3.74	$3.60	640
2019-05-01	$3.73	$3.73	$3.73	$3.73	$3.59	0
2019-04-30	$3.73	$3.73	$3.73	$3.73	$3.59	1,150
2019-04-29	$3.73	$3.73	$3.72	$3.72	$3.58	400
2019-04-25	$3.80	$3.80	$3.80	$3.80	$3.65	0
2019-04-24	$3.80	$3.80	$3.80	$3.80	$3.65	0
2019-04-23	$3.80	$3.80	$3.80	$3.80	$3.65	0
2019-04-22	$3.80	$3.80	$3.80	$3.80	$3.65	1,500
2019-04-18	$3.88	$3.88	$3.88	$3.88	$3.73	0
2019-04-17	$3.88	$3.88	$3.88	$3.88	$3.73	0
2019-04-16	$3.90	$3.90	$3.88	$3.88	$3.73	450
2019-04-15	$3.82	$3.82	$3.82	$3.82	$3.67	0
2019-04-12	$3.82	$3.82	$3.82	$3.82	$3.67	0
2019-04-11	$3.82	$3.82	$3.82	$3.82	$3.67	0
2019-04-10	$3.82	$3.82	$3.82	$3.82	$3.67	0
2019-04-09	$3.82	$3.82	$3.82	$3.82	$3.67	0
2019-04-08	$3.81	$3.82	$3.81	$3.82	$3.67	375
2019-04-05	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-04-04	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-04-03	$3.90	$3.90	$3.90	$3.90	$3.75	61
2019-04-02	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-04-01	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-03-29	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-03-28	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-03-27	$3.90	$3.90	$3.90	$3.90	$3.75	0
2019-03-26	$3.90	$3.90	$3.90	$3.90	$3.75	1,000
2019-03-25	$4.05	$4.05	$4.05	$4.05	$3.89	0
2019-03-22	$4.05	$4.05	$4.05	$4.05	$3.89	0
2019-03-21	$4.05	$4.05	$4.05	$4.05	$3.89	0
2019-03-20	$4.06	$4.06	$4.05	$4.05	$3.89	6,500
2019-03-18	$4.03	$4.03	$4.03	$4.03	$3.88	0
2019-03-14	$4.03	$4.03	$4.03	$4.03	$3.88	0
2019-03-13	$4.03	$4.03	$4.03	$4.03	$3.88	0
2019-03-12	$4.03	$4.03	$4.03	$4.03	$3.88	0
2019-03-11	$4.03	$4.03	$4.03	$4.03	$3.88	0
2019-03-08	$4.03	$4.03	$4.03	$4.03	$3.88	300
2019-03-07	$4.07	$4.07	$4.07	$4.07	$3.91	0
2019-03-06	$4.07	$4.07	$4.07	$4.07	$3.91	0
2019-03-05	$3.95	$4.07	$3.95	$4.07	$3.92	4,950
2019-03-04	$3.98	$4.00	$3.97	$3.97	$3.82	5,660
2019-03-01	$4.00	$4.00	$3.96	$4.00	$3.85	31,000
2019-02-28	$3.92	$3.95	$3.92	$3.95	$3.80	1,300
2019-02-27	$4.00	$4.00	$4.00	$4.00	$3.85	0
2019-02-26	$4.00	$4.00	$3.98	$4.00	$3.85	11,925
2019-02-25	$4.00	$4.00	$4.00	$4.00	$3.85	2,000
2019-02-22	$3.94	$3.95	$3.94	$3.95	$3.80	1,900
2019-02-21	$3.89	$3.89	$3.89	$3.89	$3.74	400
2019-02-20	$3.75	$3.75	$3.75	$3.75	$3.61	0
2019-02-19	$3.74	$3.75	$3.74	$3.75	$3.61	29,500
2019-02-15	$3.72	$3.75	$3.72	$3.74	$3.60	7,100
2019-02-14	$3.76	$3.78	$3.76	$3.76	$3.62	4,600
2019-02-13	$3.84	$3.84	$3.78	$3.78	$3.64	2,500
2019-02-12	$3.82	$3.85	$3.80	$3.80	$3.65	5,540
2019-02-11	$3.79	$3.80	$3.78	$3.80	$3.65	4,200
2019-02-08	$3.80	$3.80	$3.80	$3.80	$3.65	1,400
2019-02-07	$3.83	$3.83	$3.83	$3.83	$3.68	0
2019-02-06	$3.83	$3.83	$3.83	$3.83	$3.68	21
2019-02-05	$3.83	$3.83	$3.83	$3.83	$3.68	0
2019-02-04	$3.83	$3.83	$3.83	$3.83	$3.68	0
2019-02-01	$3.83	$3.83	$3.83	$3.83	$3.68	0
2019-01-31	$3.83	$3.83	$3.83	$3.83	$3.68	0
2019-01-30	$3.83	$3.83	$3.83	$3.83	$3.68	0
2019-01-29	$3.83	$3.83	$3.83	$3.83	$3.68	300
2019-01-28	$3.90	$3.90	$3.90	$3.90	$3.75	50
2019-01-25	$3.90	$3.90	$3.90	$3.90	$3.75	600
2019-01-24	$3.86	$3.86	$3.86	$3.86	$3.71	0
2019-01-23	$3.85	$3.86	$3.85	$3.86	$3.71	2,400
2019-01-18	$3.99	$3.99	$3.99	$3.99	$3.84	0
2019-01-17	$3.99	$3.99	$3.99	$3.99	$3.84	1,000
2019-01-16	$4.25	$4.25	$4.25	$4.25	$4.09	0
2019-01-15	$4.25	$4.25	$4.25	$4.25	$4.09	0
2019-01-14	$4.25	$4.25	$4.25	$4.25	$4.09	0
2019-01-11	$4.25	$4.25	$4.25	$4.25	$4.09	0
2019-01-10	$4.25	$4.25	$4.25	$4.25	$4.09	0
2019-01-09	$4.25	$4.25	$4.25	$4.25	$4.09	1,000
2019-01-08	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-01-07	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-01-04	$4.12	$4.12	$4.12	$4.12	$3.96	0
2019-01-03	$4.12	$4.12	$4.12	$4.12	$3.96	350
2018-12-31	$4.10	$4.27	$4.10	$4.25	$4.08	11,725
2018-12-28	$3.98	$3.98	$3.93	$3.93	$3.78	2,350
2018-12-27	$4.02	$4.02	$4.02	$4.02	$3.87	0
2018-12-26	$4.02	$4.02	$4.02	$4.02	$3.87	0
2018-12-24	$4.02	$4.02	$4.02	$4.02	$3.87	0
2018-12-21	$4.02	$4.02	$4.02	$4.02	$3.86	200
2018-12-20	$4.07	$4.07	$4.06	$4.06	$3.91	3,700
2018-12-19	$4.26	$4.26	$4.26	$4.26	$4.10	200
2018-12-18	$4.07	$4.07	$4.07	$4.07	$3.91	0
2018-12-17	$4.07	$4.07	$4.07	$4.07	$3.91	600
2018-12-14	$4.34	$4.34	$4.34	$4.34	$4.17	0
2018-12-13	$4.34	$4.34	$4.34	$4.34	$4.17	0
2018-12-12	$4.32	$4.34	$4.32	$4.34	$4.17	1,000
2018-12-11	$4.35	$4.35	$4.35	$4.35	$4.18	0
2018-12-10	$4.35	$4.35	$4.35	$4.35	$4.18	0
2018-12-07	$4.35	$4.35	$4.34	$4.35	$4.18	3,200
2018-12-06	$4.41	$4.41	$4.41	$4.41	$4.24	40
2018-12-04	$4.41	$4.41	$4.41	$4.41	$4.24	0
2018-12-03	$4.41	$4.41	$4.41	$4.41	$4.24	0
2018-11-30	$4.42	$4.42	$4.40	$4.41	$4.24	14,645
2018-11-29	$4.42	$4.42	$4.42	$4.42	$4.25	7,600
2018-11-28	$4.44	$4.44	$4.42	$4.43	$4.26	14,200
2018-11-27	$4.39	$4.42	$4.39	$4.42	$4.25	6,200
2018-11-26	$4.44	$4.44	$4.44	$4.44	$4.27	10,800
2018-11-21	$4.45	$4.47	$4.41	$4.41	$4.24	11,300
2018-11-20	$4.46	$4.53	$4.43	$4.45	$4.28	6,800
2018-11-19	$4.45	$4.45	$4.45	$4.45	$4.28	1,500
2018-11-16	$4.47	$4.48	$4.46	$4.48	$4.31	20,900
2018-11-15	$4.45	$4.46	$4.45	$4.46	$4.29	22,700
2018-11-14	$4.47	$4.48	$4.46	$4.47	$4.29	14,700
2018-11-13	$4.47	$4.48	$4.47	$4.47	$4.29	5,500
2018-11-12	$4.47	$4.50	$4.45	$4.47	$4.29	16,555
2018-11-09	$4.42	$4.48	$4.42	$4.42	$4.25	62,650
2018-11-08	$4.54	$4.55	$4.51	$4.52	$4.35	2,400
2018-11-07	$4.16	$4.16	$4.16	$4.16	$4.00	0
2018-11-06	$4.16	$4.16	$4.16	$4.16	$4.00	0
2018-11-05	$4.17	$4.17	$4.16	$4.16	$4.00	2,800
2018-11-02	$4.20	$4.20	$4.20	$4.20	$4.04	20
2018-11-01	$4.27	$4.27	$4.20	$4.20	$4.04	8,700
2018-10-31	$4.22	$4.22	$4.20	$4.20	$4.04	1,200
2018-10-30	$4.27	$4.27	$4.27	$4.27	$4.10	0
2018-10-29	$4.27	$4.27	$4.27	$4.27	$4.10	0
2018-10-26	$4.27	$4.27	$4.27	$4.27	$4.11	0
2018-10-25	$4.29	$4.29	$4.27	$4.27	$4.11	5,000
2018-10-24	$4.56	$4.56	$4.56	$4.56	$4.38	0
2018-10-23	$4.56	$4.56	$4.56	$4.56	$4.38	0
2018-10-22	$4.56	$4.56	$4.56	$4.56	$4.38	0
2018-10-19	$4.56	$4.56	$4.56	$4.56	$4.38	0
2018-10-18	$4.56	$4.56	$4.56	$4.56	$4.38	0
2018-10-17	$4.56	$4.57	$4.56	$4.56	$4.38	500
2018-10-16	$4.03	$4.03	$4.03	$4.03	$3.87	0
2018-10-15	$4.03	$4.03	$4.03	$4.03	$3.87	0
2018-10-12	$4.06	$4.06	$4.03	$4.03	$3.87	3,150
2018-10-11	$4.55	$4.55	$4.55	$4.55	$4.37	0
2018-10-10	$4.55	$4.55	$4.55	$4.55	$4.37	0
2018-10-09	$4.55	$4.55	$4.55	$4.55	$4.37	0
2018-10-08	$4.55	$4.55	$4.55	$4.55	$4.37	0
2018-10-05	$4.55	$4.55	$4.55	$4.55	$4.37	30
2018-10-04	$4.55	$4.55	$4.55	$4.55	$4.37	3,300
2018-10-03	$4.52	$4.52	$4.52	$4.52	$4.34	0
2018-10-02	$4.52	$4.52	$4.52	$4.52	$4.34	0
2018-10-01	$4.52	$4.52	$4.52	$4.52	$4.34	0
2018-09-28	$4.52	$4.52	$4.52	$4.52	$4.34	0
2018-09-27	$4.52	$4.52	$4.52	$4.52	$4.34	0
2018-09-26	$4.52	$4.52	$4.52	$4.52	$4.34	0
2018-09-25	$4.55	$4.57	$4.52	$4.52	$4.34	19,075
2018-09-24	$4.62	$4.62	$4.54	$4.55	$4.37	22,645
2018-09-21	$4.65	$4.65	$4.65	$4.65	$4.47	30
2018-09-20	$4.65	$4.65	$4.65	$4.65	$4.47	0
2018-09-19	$4.65	$4.65	$4.65	$4.65	$4.47	0
2018-09-18	$4.66	$4.66	$4.65	$4.65	$4.47	2,000
2018-09-17	$4.64	$4.64	$4.64	$4.64	$4.46	800
2018-09-14	$4.65	$4.65	$4.64	$4.64	$4.46	450
2018-09-13	$4.70	$4.71	$4.70	$4.71	$4.53	3,700
2018-09-12	$4.03	$4.03	$4.03	$4.03	$3.87	0
2018-09-11	$4.03	$4.03	$4.03	$4.03	$3.87	0
2018-09-10	$4.03	$4.03	$4.03	$4.03	$3.87	0
2018-09-07	$4.03	$4.03	$4.03	$4.03	$3.87	300
2018-09-06	$4.12	$4.12	$4.10	$4.10	$3.94	1,000
2018-09-05	$4.31	$4.31	$4.31	$4.31	$4.14	0
2018-09-04	$4.31	$4.31	$4.31	$4.31	$4.14	18
2018-08-31	$4.31	$4.31	$4.31	$4.31	$4.14	1,000
2018-08-30	$4.38	$4.38	$4.38	$4.38	$4.21	0
2018-08-29	$4.37	$4.38	$4.37	$4.38	$4.21	1,000
2018-08-28	$4.32	$4.32	$4.32	$4.32	$4.15	0
2018-08-27	$4.32	$4.32	$4.32	$4.32	$4.15	2
2018-08-24	$4.32	$4.32	$4.32	$4.32	$4.15	0
2018-08-23	$4.32	$4.32	$4.32	$4.32	$4.15	0
2018-08-22	$4.32	$4.32	$4.32	$4.32	$4.15	40
2018-08-21	$4.32	$4.32	$4.32	$4.32	$4.15	100
2018-08-20	$4.31	$4.32	$4.30	$4.32	$4.15	6,000
2018-08-17	$4.15	$4.15	$4.15	$4.15	$3.95	0
2018-08-16	$4.15	$4.15	$4.15	$4.15	$3.95	0
2018-08-15	$4.15	$4.15	$4.15	$4.15	$3.95	0
2018-08-14	$4.14	$4.15	$4.02	$4.15	$3.95	9,900
2018-08-13	$4.22	$4.38	$4.22	$4.38	$4.17	400
2018-08-10	$3.75	$3.75	$3.75	$3.75	$3.58	0
2018-08-09	$3.75	$3.75	$3.75	$3.75	$3.57	0
2018-08-08	$3.78	$3.78	$3.75	$3.75	$3.58	15,000
2018-08-07	$3.84	$3.84	$3.84	$3.84	$3.66	0
2018-08-06	$3.84	$3.84	$3.84	$3.84	$3.66	0
2018-08-03	$3.84	$3.85	$3.84	$3.84	$3.66	1,650
2018-08-02	$3.90	$3.90	$3.90	$3.90	$3.71	300
2018-08-01	$3.94	$3.94	$3.94	$3.94	$3.76	3,000
2018-07-31	$4.00	$4.00	$4.00	$4.00	$3.81	0
2018-07-30	$4.00	$4.00	$4.00	$4.00	$3.81	3,300
2018-07-27	$3.99	$3.99	$3.99	$3.99	$3.80	0
2018-07-26	$3.99	$3.99	$3.99	$3.99	$3.80	0
2018-07-25	$3.99	$3.99	$3.99	$3.99	$3.80	2,500
2018-07-24	$4.18	$4.18	$4.18	$4.18	$3.98	500
2018-07-23	$4.10	$4.10	$4.10	$4.10	$3.91	4,000
2018-07-20	$4.14	$4.14	$4.14	$4.14	$3.94	1,000
2018-07-19	$4.09	$4.09	$4.09	$4.09	$3.90	1,000
2018-07-18	$4.16	$4.16	$4.06	$4.06	$3.86	2,320
2018-07-17	$4.16	$4.16	$4.16	$4.16	$3.97	1,000
2018-07-16	$4.24	$4.24	$4.24	$4.24	$4.04	0
2018-07-13	$4.24	$4.24	$4.24	$4.24	$4.04	6
2018-07-12	$4.24	$4.24	$4.24	$4.24	$4.04	0
2018-07-11	$4.27	$4.48	$4.24	$4.24	$4.04	14,380
2018-07-10	$3.91	$3.91	$3.91	$3.91	$3.73	0
2018-07-09	$3.91	$3.91	$3.91	$3.91	$3.72	1,000
2018-07-06	$3.32	$3.32	$3.32	$3.32	$3.16	0
2018-07-05	$3.32	$3.32	$3.32	$3.32	$3.16	0
2018-07-03	$3.32	$3.32	$3.32	$3.32	$3.16	0
2018-07-02	$3.32	$3.32	$3.32	$3.32	$3.16	2,100
2018-06-29	$3.87	$3.87	$3.87	$3.87	$3.69	3,000
2018-06-28	$3.78	$3.78	$3.78	$3.78	$3.60	40
2018-06-27	$3.85	$3.85	$3.77	$3.78	$3.60	12,000
2018-06-26	$3.84	$3.84	$3.84	$3.84	$3.66	0
2018-06-25	$3.81	$3.84	$3.81	$3.84	$3.66	3,000
2018-06-22	$3.74	$3.74	$3.74	$3.74	$3.56	0
2018-06-21	$3.74	$3.74	$3.74	$3.74	$3.56	0
2018-06-20	$3.74	$3.74	$3.74	$3.74	$3.56	0
2018-06-19	$3.74	$3.74	$3.74	$3.74	$3.56	0
2018-06-18	$3.74	$3.74	$3.74	$3.74	$3.56	40
2018-06-15	$3.74	$3.74	$3.74	$3.74	$3.56	100
2018-06-14	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-13	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-12	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-11	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-08	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-07	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-06	$4.02	$4.02	$4.02	$4.02	$3.82	0
2018-06-05	$4.02	$4.02	$4.02	$4.02	$3.83	0
2018-06-04	$4.03	$4.03	$4.01	$4.02	$3.82	5,025
2018-06-01	$3.75	$3.75	$3.75	$3.75	$3.57	0
2018-05-31	$3.79	$3.79	$3.75	$3.75	$3.57	12,541
2018-05-30	$3.85	$3.85	$3.83	$3.83	$3.65	1,400
2018-05-29	$3.74	$3.79	$3.74	$3.78	$3.60	1,350
2018-05-25	$3.81	$3.81	$3.81	$3.81	$3.63	325
2018-05-24	$3.90	$3.90	$3.88	$3.88	$3.70	3,000
2018-05-23	$3.89	$3.89	$3.89	$3.89	$3.71	1,000
2018-05-22	$3.98	$3.98	$3.98	$3.98	$3.79	0
2018-05-21	$3.98	$3.98	$3.98	$3.98	$3.79	0
2018-05-18	$3.98	$3.98	$3.98	$3.98	$3.79	0
2018-05-17	$3.98	$3.98	$3.98	$3.98	$3.79	0
2018-05-16	$3.98	$3.98	$3.98	$3.98	$3.75	0
2018-05-15	$3.94	$3.98	$3.94	$3.98	$3.76	7,725
2018-05-14	$3.87	$3.87	$3.87	$3.87	$3.65	0
2018-05-11	$3.87	$3.87	$3.85	$3.87	$3.65	2,200
2018-05-10	$3.85	$3.86	$3.85	$3.86	$3.64	600
2018-05-09	$3.59	$3.59	$3.59	$3.59	$3.39	0
2018-05-08	$3.58	$3.59	$3.58	$3.59	$3.39	6,000
2018-05-07	$4.00	$4.00	$4.00	$4.00	$3.77	0
2018-05-04	$4.00	$4.00	$4.00	$4.00	$3.77	0
2018-05-03	$4.00	$4.00	$4.00	$4.00	$3.77	0
2018-05-02	$4.00	$4.00	$4.00	$4.00	$3.77	0
2018-05-01	$4.04	$4.04	$3.99	$4.00	$3.77	2,700
2018-04-30	$4.21	$4.21	$4.21	$4.21	$3.97	0
2018-04-27	$4.16	$4.27	$4.16	$4.21	$3.97	3,050
2018-04-26	$4.10	$4.10	$4.07	$4.07	$3.84	1,000
2018-04-25	$3.55	$3.55	$3.55	$3.55	$3.35	0
2018-04-24	$3.55	$3.55	$3.55	$3.55	$3.35	0
2018-04-23	$3.55	$3.55	$3.55	$3.55	$3.35	0
2018-04-20	$3.54	$3.55	$3.54	$3.55	$3.35	6,000
2018-04-19	$3.62	$3.62	$3.62	$3.62	$3.41	0
2018-04-18	$3.62	$3.62	$3.62	$3.62	$3.41	0
2018-04-17	$3.62	$3.62	$3.62	$3.62	$3.41	0
2018-04-16	$3.62	$3.62	$3.62	$3.62	$3.41	4
2018-04-13	$3.62	$3.62	$3.62	$3.62	$3.41	50
2018-04-12	$3.62	$3.62	$3.62	$3.62	$3.41	0
2018-04-11	$3.62	$3.62	$3.62	$3.62	$3.41	0
2018-04-10	$3.61	$3.62	$3.61	$3.62	$3.41	3,000
2018-04-09	$3.51	$3.51	$3.51	$3.51	$3.32	0
2018-04-06	$3.51	$3.51	$3.51	$3.51	$3.32	0
2018-04-05	$3.54	$3.54	$3.51	$3.51	$3.32	3,180
2018-04-04	$3.55	$3.55	$3.55	$3.55	$3.34	0
2018-04-03	$3.55	$3.55	$3.55	$3.55	$3.34	0
2018-04-02	$3.55	$3.55	$3.55	$3.55	$3.34	140
2018-03-29	$3.54	$3.54	$3.54	$3.54	$3.34	0
2018-03-28	$3.52	$3.54	$3.50	$3.54	$3.34	1,500
2018-03-27	$3.59	$3.59	$3.59	$3.59	$3.39	0
2018-03-26	$3.59	$3.59	$3.59	$3.59	$3.39	0
2018-03-23	$3.64	$3.64	$3.59	$3.59	$3.39	4,000
2018-03-22	$3.51	$3.51	$3.51	$3.51	$3.31	0
2018-03-21	$3.51	$3.51	$3.51	$3.51	$3.31	0
2018-03-20	$3.51	$3.51	$3.51	$3.51	$3.31	0
2018-03-19	$3.51	$3.51	$3.51	$3.51	$3.31	0
2018-03-16	$3.51	$3.51	$3.51	$3.51	$3.31	0
2018-03-15	$3.51	$3.51	$3.51	$3.51	$3.31	0
2018-03-14	$3.51	$3.51	$3.51	$3.51	$3.31	2,000
2018-03-13	$3.41	$3.41	$3.41	$3.41	$3.17	0
2018-03-12	$3.41	$3.41	$3.41	$3.41	$3.17	500
2018-03-09	$3.43	$3.43	$3.43	$3.43	$3.19	115
2018-03-08	$3.40	$3.42	$3.30	$3.31	$3.07	2,943
2018-03-07	$3.17	$3.17	$3.16	$3.17	$2.94	3,800
2018-03-06	$3.35	$3.36	$3.35	$3.36	$3.12	2,500
2018-03-05	$3.69	$3.69	$3.58	$3.61	$3.35	9,600
2018-03-02	$3.71	$3.71	$3.71	$3.71	$3.45	0
2018-03-01	$3.79	$3.80	$3.70	$3.71	$3.45	36,897
2018-02-28	$3.91	$3.93	$3.87	$3.87	$3.60	5,850
2018-02-27	$3.78	$3.89	$3.73	$3.85	$3.58	269,700
2018-02-26	$3.84	$3.84	$3.76	$3.80	$3.53	59,725
2018-02-23	$3.71	$3.88	$3.69	$3.80	$3.54	66,215
2018-02-22	$3.71	$3.71	$3.54	$3.63	$3.37	66,940
2018-02-21	$4.60	$4.60	$4.60	$4.60	$4.27	0
2018-02-20	$4.60	$4.60	$4.60	$4.60	$4.28	800
2018-02-16	$5.08	$5.08	$5.08	$5.08	$4.73	0
2018-02-15	$5.08	$5.08	$5.08	$5.08	$4.72	20
2018-02-14	$5.09	$5.10	$5.08	$5.08	$4.73	2,300
2018-02-13	$5.15	$5.15	$5.15	$5.15	$4.79	0
2018-02-12	$5.15	$5.15	$5.15	$5.15	$4.79	0
2018-02-09	$5.10	$5.15	$5.10	$5.15	$4.79	1,500
2018-02-08	$5.60	$5.60	$5.60	$5.60	$5.21	0
2018-02-07	$5.60	$5.60	$5.60	$5.60	$5.21	0
2018-02-06	$5.66	$5.69	$5.57	$5.60	$5.21	76,950
2018-02-05	$5.64	$5.76	$5.64	$5.66	$5.27	72,970
2018-02-02	$5.75	$5.81	$5.70	$5.80	$5.39	23,800
2018-02-01	$5.75	$5.91	$5.75	$5.84	$5.43	17,830
2018-01-31	$5.72	$5.74	$5.72	$5.74	$5.34	558
2018-01-30	$5.79	$5.79	$5.78	$5.78	$5.37	375
2018-01-29	$5.94	$5.94	$5.94	$5.94	$5.52	0
2018-01-26	$5.92	$5.94	$5.92	$5.94	$5.52	4,008
2018-01-25	$5.94	$5.94	$5.94	$5.94	$5.53	0
2018-01-24	$5.94	$5.94	$5.94	$5.94	$5.53	0
2018-01-23	$5.98	$5.98	$5.94	$5.94	$5.53	2,830
2018-01-22	$5.95	$5.95	$5.95	$5.95	$5.53	500
2018-01-19	$5.89	$5.89	$5.89	$5.89	$5.47	0
2018-01-18	$5.89	$5.89	$5.89	$5.89	$5.47	0
2018-01-17	$5.90	$5.90	$5.89	$5.89	$5.47	1,500
2018-01-16	$6.09	$6.09	$6.09	$6.09	$5.66	0
2018-01-12	$6.09	$6.09	$6.09	$6.09	$5.66	0
2018-01-11	$6.09	$6.11	$6.08	$6.09	$5.66	1,900
2018-01-10	$6.00	$6.00	$6.00	$6.00	$5.58	0
2018-01-09	$6.01	$6.01	$6.00	$6.00	$5.58	850
2018-01-08	$6.01	$6.02	$6.01	$6.02	$5.60	3,250
2018-01-05	$6.25	$6.25	$6.19	$6.19	$5.76	500
2018-01-04	$5.92	$5.95	$5.92	$5.93	$5.52	5,200
2018-01-03	$5.82	$5.86	$5.82	$5.82	$5.41	7,652
2018-01-02	$5.89	$5.89	$5.89	$5.89	$5.48	200
2017-12-29	$5.68	$5.81	$5.66	$5.81	$5.40	25,550
2017-12-28	$5.76	$5.78	$5.70	$5.74	$5.34	30,150
2017-12-27	$5.85	$5.85	$5.68	$5.68	$5.28	21,245
2017-12-26	$5.80	$5.80	$5.80	$5.80	$5.40	0
2017-12-22	$5.83	$5.85	$5.78	$5.80	$5.40	42,300
2017-12-21	$5.96	$5.96	$5.94	$5.95	$5.53	1,200
2017-12-20	$5.95	$5.98	$5.86	$5.86	$5.45	5,167
2017-12-19	$5.93	$5.94	$5.93	$5.94	$5.52	1,100
2017-12-18	$5.91	$5.91	$5.91	$5.91	$5.49	0
2017-12-15	$6.02	$6.02	$5.89	$5.91	$5.49	1,100
2017-12-14	$6.08	$6.09	$6.00	$6.00	$5.58	13,350
2017-12-13	$5.98	$6.00	$5.98	$6.00	$5.58	1,675
2017-12-12	$5.67	$5.67	$5.67	$5.67	$5.28	0
2017-12-11	$5.67	$5.67	$5.67	$5.67	$5.28	0
2017-12-08	$5.67	$5.67	$5.67	$5.67	$5.28	0
2017-12-07	$5.67	$5.67	$5.67	$5.67	$5.28	0
2017-12-06	$5.67	$5.67	$5.67	$5.67	$5.28	300
2017-12-05	$5.66	$5.66	$5.66	$5.66	$5.26	0
2017-12-04	$5.66	$5.66	$5.66	$5.66	$5.26	0
2017-12-01	$5.66	$5.66	$5.66	$5.66	$5.26	0
2017-11-30	$5.67	$5.67	$5.66	$5.66	$5.26	6,279
2017-11-29	$5.85	$5.85	$5.85	$5.85	$5.44	0
2017-11-28	$5.86	$5.86	$5.85	$5.85	$5.44	1,000
2017-11-27	$5.80	$5.80	$5.80	$5.80	$5.40	0
2017-11-24	$5.82	$5.82	$5.80	$5.80	$5.40	1,000
2017-11-22	$5.58	$5.58	$5.58	$5.58	$5.19	0
2017-11-21	$5.58	$5.58	$5.58	$5.58	$5.19	570
2017-11-20	$5.62	$5.62	$5.62	$5.62	$5.23	0
2017-11-17	$5.62	$5.62	$5.62	$5.62	$5.23	100
2017-11-15	$5.55	$5.57	$5.55	$5.57	$5.18	500
2017-11-14	$5.70	$5.70	$5.51	$5.53	$5.14	6,225
2017-11-13	$6.00	$6.00	$6.00	$6.00	$5.58	0
2017-11-10	$6.00	$6.00	$6.00	$6.00	$5.58	0
2017-11-09	$6.00	$6.00	$6.00	$6.00	$5.58	2,000
2017-11-08	$7.05	$7.05	$7.05	$7.05	$6.55	600
2017-11-07	$7.04	$7.04	$7.04	$7.04	$6.55	0
2017-11-06	$7.04	$7.04	$7.04	$7.04	$6.55	0
2017-11-03	$7.04	$7.04	$7.04	$7.04	$6.55	0
2017-11-02	$6.91	$7.04	$6.91	$7.04	$6.55	22,050
2017-11-01	$6.93	$6.93	$6.93	$6.93	$6.44	0
2017-10-31	$6.92	$6.93	$6.92	$6.93	$6.44	2,000
2017-10-30	$6.96	$6.96	$6.96	$6.96	$6.47	1,100
2017-10-27	$6.90	$7.00	$6.90	$6.97	$6.48	20,650
2017-10-26	$6.92	$6.96	$6.92	$6.96	$6.47	11,100
2017-10-25	$7.23	$7.23	$7.23	$7.23	$6.72	0
2017-10-24	$7.23	$7.23	$7.23	$7.23	$6.72	0
2017-10-23	$7.23	$7.23	$7.23	$7.23	$6.72	0
2017-10-20	$7.23	$7.23	$7.23	$7.23	$6.72	0
2017-10-19	$7.24	$7.26	$7.23	$7.23	$6.72	1,725
2017-10-18	$7.22	$7.23	$7.22	$7.23	$6.72	2,500
2017-10-17	$7.23	$7.23	$7.23	$7.23	$6.72	0
2017-10-16	$7.23	$7.23	$7.23	$7.23	$6.72	0
2017-10-13	$7.22	$7.23	$7.22	$7.23	$6.72	300
2017-10-12	$7.13	$7.13	$7.13	$7.13	$6.63	1,700
2017-10-11	$7.38	$7.38	$7.38	$7.38	$6.86	0
2017-10-10	$7.38	$7.38	$7.38	$7.38	$6.86	3,100
2017-10-09	$7.24	$7.24	$7.24	$7.24	$6.73	0
2017-10-06	$7.24	$7.24	$7.24	$7.24	$6.73	0
2017-10-05	$7.37	$7.39	$7.24	$7.24	$6.73	10,850
2017-10-04	$7.48	$7.48	$7.48	$7.48	$6.96	0
2017-10-03	$7.43	$7.48	$7.43	$7.48	$6.96	450
2017-10-02	$7.28	$7.28	$7.28	$7.28	$6.77	250
2017-09-29	$7.44	$7.44	$7.44	$7.44	$6.92	30
2017-09-28	$7.44	$7.44	$7.44	$7.44	$6.92	500
2017-09-27	$7.25	$7.35	$7.25	$7.35	$6.83	10,575
2017-09-26	$7.42	$7.43	$7.29	$7.30	$6.79	16,450
2017-09-25	$7.52	$7.65	$7.49	$7.49	$6.96	372,625
2017-09-22	$7.91	$7.91	$7.91	$7.91	$7.36	0
2017-09-21	$7.91	$7.91	$7.91	$7.91	$7.36	0
2017-09-20	$7.91	$7.91	$7.91	$7.91	$7.36	700
2017-09-19	$8.26	$8.26	$8.26	$8.26	$7.68	0
2017-09-18	$8.26	$8.26	$8.26	$8.26	$7.68	1,000
2017-09-15	$8.64	$8.64	$8.64	$8.64	$8.03	0
2017-09-14	$8.64	$8.64	$8.64	$8.64	$8.03	0
2017-09-13	$8.64	$8.64	$8.64	$8.64	$8.03	0
2017-09-12	$8.64	$8.64	$8.64	$8.64	$8.03	0
2017-09-11	$8.64	$8.64	$8.64	$8.64	$8.03	700
2017-09-08	$8.81	$8.81	$8.81	$8.81	$8.19	0
2017-09-07	$8.81	$8.81	$8.81	$8.81	$8.19	0
2017-09-06	$8.81	$8.81	$8.81	$8.81	$8.19	0
2017-09-05	$8.81	$8.81	$8.81	$8.81	$8.19	200
2017-09-01	$8.38	$8.38	$8.38	$8.38	$7.79	55
2017-08-31	$8.38	$8.38	$8.38	$8.38	$7.79	0
2017-08-30	$8.38	$8.38	$8.38	$8.38	$7.79	0
2017-08-29	$8.38	$8.38	$8.38	$8.38	$7.79	100
2017-08-28	$8.48	$8.48	$8.48	$8.48	$7.88	0
2017-08-25	$8.48	$8.48	$8.48	$8.48	$7.88	0
2017-08-24	$8.48	$8.48	$8.48	$8.48	$7.88	0
2017-08-23	$8.48	$8.48	$8.48	$8.48	$7.88	0
2017-08-22	$8.48	$8.48	$8.48	$8.48	$7.88	0
2017-08-21	$8.48	$8.48	$8.48	$8.48	$7.88	0
2017-08-18	$8.47	$8.48	$8.47	$8.48	$7.88	200
2017-08-17	$8.48	$8.48	$8.48	$8.48	$7.89	0
2017-08-16	$8.48	$8.48	$8.48	$8.48	$7.89	0
2017-08-15	$8.48	$8.48	$8.48	$8.48	$7.89	100
2017-08-14	$7.89	$7.89	$7.89	$7.89	$7.34	0
2017-08-11	$7.89	$7.89	$7.89	$7.89	$7.34	0
2017-08-10	$7.89	$7.89	$7.89	$7.89	$7.34	0
2017-08-09	$7.89	$7.89	$7.89	$7.89	$7.34	250
2017-08-08	$8.34	$8.34	$8.34	$8.34	$7.71	0
2017-08-07	$8.34	$8.34	$8.34	$8.34	$7.71	0
2017-08-04	$8.34	$8.34	$8.34	$8.34	$7.71	1,000
2017-08-03	$8.85	$8.85	$8.85	$8.85	$8.18	50
2017-08-02	$8.85	$8.85	$8.85	$8.85	$8.18	0
2017-08-01	$8.85	$8.85	$8.85	$8.85	$8.18	0
2017-07-31	$8.85	$8.85	$8.85	$8.85	$8.18	0
2017-07-28	$8.85	$8.85	$8.85	$8.85	$8.18	0
2017-07-27	$8.85	$8.85	$8.85	$8.85	$8.18	0
2017-07-26	$8.93	$8.93	$8.85	$8.85	$8.18	4,000
2017-07-25	$9.50	$9.50	$9.50	$9.50	$8.78	0
2017-07-24	$9.50	$9.50	$9.50	$9.50	$8.78	0
2017-07-21	$9.50	$9.50	$9.50	$9.50	$8.78	0
2017-07-20	$9.50	$9.50	$9.50	$9.50	$8.78	30
2017-07-19	$9.50	$9.50	$9.50	$9.50	$8.78	0
2017-07-18	$9.50	$9.50	$9.50	$9.50	$8.78	0
2017-07-17	$9.50	$9.50	$9.50	$9.50	$8.78	0
2017-07-14	$9.39	$9.50	$9.39	$9.50	$8.78	700
2017-07-13	$9.00	$9.00	$9.00	$9.00	$8.32	0
2017-07-12	$9.00	$9.00	$9.00	$9.00	$8.32	100
2017-07-11	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-07-10	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-07-07	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-07-06	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-07-05	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-07-03	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-06-30	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-06-29	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-06-28	$8.74	$8.74	$8.74	$8.74	$8.08	0
2017-06-27	$8.71	$8.76	$8.71	$8.74	$8.08	3,500
2017-06-26	$8.36	$8.36	$8.36	$8.36	$7.72	500
2017-06-23	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-22	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-21	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-20	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-19	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-16	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-15	$8.95	$8.95	$8.95	$8.95	$8.27	0
2017-06-14	$8.91	$8.95	$8.91	$8.95	$8.27	250
2017-06-13	$8.52	$8.52	$8.52	$8.52	$7.87	0
2017-06-12	$8.52	$8.52	$8.52	$8.52	$7.87	0
2017-06-09	$8.52	$8.52	$8.52	$8.52	$7.87	1,200
2017-06-08	$8.52	$8.52	$8.52	$8.52	$7.87	1,200
2017-06-07	$8.52	$8.52	$8.52	$8.52	$7.87	1,200
2017-06-06	$8.52	$8.52	$8.52	$8.52	$7.87	900
2017-06-05	$8.52	$8.52	$8.52	$8.52	$7.87	2,300
2017-06-02	$8.43	$8.43	$8.43	$8.43	$7.79	2,600
2017-06-01	$8.40	$8.40	$8.40	$8.40	$7.76	3,600
2017-05-31	$8.40	$8.40	$8.40	$8.40	$7.76	2,600
2017-05-30	$8.64	$8.64	$8.64	$8.64	$7.98	0
2017-05-26	$8.64	$8.64	$8.64	$8.64	$7.98	700
2017-05-25	$8.64	$8.64	$8.64	$8.64	$7.98	200
2017-05-24	$8.64	$8.64	$8.64	$8.64	$7.98	0
2017-05-23	$8.64	$8.64	$8.64	$8.64	$7.98	1,000
2017-05-22	$8.55	$8.55	$8.55	$8.55	$7.90	0
2017-05-19	$8.55	$8.55	$8.55	$8.55	$7.90	655
2017-05-18	$8.55	$8.55	$8.55	$8.55	$7.90	4,500
2017-05-17	$8.55	$8.55	$8.55	$8.55	$7.90	1,100
2017-05-16	$8.36	$8.36	$8.36	$8.36	$7.68	0
2017-05-15	$8.36	$8.36	$8.36	$8.36	$7.68	1,400
2017-05-12	$7.99	$8.17	$7.99	$8.17	$7.51	7,900
2017-05-11	$7.50	$7.50	$7.50	$7.50	$6.89	0
2017-05-10	$7.50	$7.50	$7.50	$7.50	$6.89	100
2017-05-09	$7.57	$7.57	$7.57	$7.57	$6.96	0
2017-05-08	$7.57	$7.57	$7.57	$7.57	$6.96	3,115
2017-05-05	$7.82	$7.82	$7.82	$7.82	$7.18	100
2017-05-04	$7.82	$7.82	$7.82	$7.82	$7.18	2,700
2017-05-03	$7.82	$7.82	$7.82	$7.82	$7.18	900
2017-05-02	$7.82	$7.82	$7.82	$7.82	$7.18	400
2017-05-01	$7.82	$7.82	$7.82	$7.82	$7.18	0
2017-04-28	$7.82	$7.82	$7.82	$7.82	$7.18	0
2017-04-27	$7.82	$7.82	$7.82	$7.82	$7.18	1,100
2017-04-26	$7.76	$7.76	$7.76	$7.76	$7.13	0
2017-04-25	$7.76	$7.76	$7.76	$7.76	$7.13	0
2017-04-24	$7.76	$7.76	$7.76	$7.76	$7.13	0
2017-04-21	$7.76	$7.76	$7.76	$7.76	$7.13	400
2017-04-20	$7.67	$7.78	$7.67	$7.76	$7.13	3,260
2017-04-19	$7.70	$7.70	$7.70	$7.70	$7.07	0
2017-04-18	$7.70	$7.70	$7.70	$7.70	$7.07	0
2017-04-17	$7.70	$7.70	$7.70	$7.70	$7.07	0
2017-04-13	$7.70	$7.70	$7.70	$7.70	$7.07	250
2017-04-12	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-11	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-10	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-07	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-06	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-05	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-04	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-04-03	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-31	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-30	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-29	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-28	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-27	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-24	$7.65	$7.65	$7.65	$7.65	$7.03	0
2017-03-23	$7.65	$7.65	$7.65	$7.65	$7.03	1,600
2017-03-22	$7.65	$7.65	$7.65	$7.65	$7.03	100
2017-03-21	$7.68	$7.68	$7.68	$7.68	$7.05	700
2017-03-20	$7.84	$7.84	$7.66	$7.68	$7.05	7,650
2017-03-17	$7.77	$7.77	$7.77	$7.77	$7.13	620
2017-03-16	$7.71	$7.71	$7.71	$7.71	$7.08	1,900
2017-03-15	$7.75	$7.75	$7.75	$7.75	$7.12	0
2017-03-14	$7.75	$7.75	$7.75	$7.75	$7.07	0
2017-03-13	$7.61	$7.76	$7.61	$7.75	$7.07	2,000
2017-03-10	$8.10	$8.10	$8.10	$8.10	$7.39	16,100
2017-03-09	$8.10	$8.10	$8.10	$8.10	$7.39	16,900
2017-03-08	$8.17	$8.17	$8.17	$8.17	$7.46	0
2017-03-07	$8.17	$8.17	$8.17	$8.17	$7.46	11,600
2017-03-06	$8.17	$8.17	$8.17	$8.17	$7.46	0
2017-03-03	$8.17	$8.17	$8.17	$8.17	$7.46	0
2017-03-02	$8.17	$8.17	$8.17	$8.17	$7.46	18
2017-03-01	$8.17	$8.17	$8.17	$8.17	$7.46	2,500
2017-02-28	$8.17	$8.17	$8.17	$8.17	$7.46	0
2017-02-27	$8.17	$8.17	$8.17	$8.17	$7.46	3,500
2017-02-24	$8.17	$8.17	$8.17	$8.17	$7.46	1,600
2017-02-23	$8.17	$8.17	$8.17	$8.17	$7.46	500
2017-02-22	$8.18	$8.18	$8.17	$8.17	$7.46	300
2017-02-21	$8.50	$8.50	$8.50	$8.50	$7.76	0
2017-02-17	$8.50	$8.50	$8.50	$8.50	$7.76	5,600
2017-02-16	$8.40	$8.40	$8.40	$8.40	$7.66	0
2017-02-15	$8.40	$8.40	$8.40	$8.40	$7.66	500
2017-02-14	$8.24	$8.24	$8.24	$8.24	$7.52	900
2017-02-13	$8.24	$8.24	$8.24	$8.24	$7.52	600
2017-02-10	$8.24	$8.24	$8.24	$8.24	$7.52	4,400
2017-02-09	$8.16	$8.16	$8.16	$8.16	$7.45	260
2017-02-08	$7.75	$7.75	$7.75	$7.75	$7.08	0
2017-02-07	$7.75	$7.75	$7.75	$7.75	$7.08	0
2017-02-06	$7.75	$7.75	$7.75	$7.75	$7.08	0
2017-02-03	$7.75	$7.75	$7.75	$7.75	$7.08	0
2017-02-02	$7.75	$7.75	$7.75	$7.75	$7.08	815
2017-02-01	$8.24	$8.24	$8.24	$8.24	$7.52	0
2017-01-31	$8.24	$8.24	$8.24	$8.24	$7.52	0
2017-01-30	$8.24	$8.24	$8.24	$8.24	$7.52	0
2017-01-27	$8.20	$8.24	$8.20	$8.24	$7.52	14,000
2017-01-26	$7.96	$7.96	$7.96	$7.96	$7.27	0
2017-01-25	$7.96	$7.96	$7.96	$7.96	$7.27	0
2017-01-24	$7.96	$7.96	$7.96	$7.96	$7.27	500
2017-01-23	$7.82	$7.85	$7.80	$7.85	$7.17	500
2017-01-20	$7.82	$7.82	$7.82	$7.82	$7.14	0
2017-01-19	$7.82	$7.82	$7.82	$7.82	$7.14	0
2017-01-18	$7.82	$7.82	$7.82	$7.82	$7.14	300
2017-01-17	$7.84	$7.84	$7.84	$7.84	$7.16	0
2017-01-13	$7.84	$7.84	$7.84	$7.84	$7.16	400
2017-01-12	$7.78	$7.81	$7.78	$7.81	$7.13	2,500
2017-01-11	$7.85	$7.85	$7.85	$7.85	$7.17	15
2017-01-10	$7.85	$7.85	$7.85	$7.85	$7.17	0
2017-01-09	$7.85	$7.86	$7.85	$7.85	$7.17	2,700
2017-01-06	$7.90	$7.92	$7.90	$7.92	$7.23	1,790
2017-01-05	$7.85	$7.85	$7.85	$7.85	$7.17	600
2017-01-04	$8.10	$8.10	$7.91	$7.91	$7.22	3,200
2017-01-03	$8.35	$8.35	$8.35	$8.35	$7.62	0
2016-12-30	$8.35	$8.35	$8.35	$8.35	$7.62	0
2016-12-29	$8.35	$8.35	$8.35	$8.35	$7.62	0
2016-12-28	$8.35	$8.35	$8.35	$8.35	$7.62	3,500
2016-12-27	$8.35	$8.35	$8.35	$8.35	$7.62	0
2016-12-23	$8.37	$8.37	$8.35	$8.35	$7.62	1,200
2016-12-22	$8.23	$8.23	$8.23	$8.23	$7.51	100
2016-12-21	$8.23	$8.23	$8.23	$8.23	$7.51	0
2016-12-20	$8.23	$8.23	$8.23	$8.23	$7.51	1,200
2016-12-19	$8.23	$8.23	$8.23	$8.23	$7.51	200
2016-12-16	$8.24	$8.24	$8.23	$8.23	$7.51	1,000
2016-12-15	$8.51	$8.51	$8.51	$8.51	$7.77	0
2016-12-14	$8.51	$8.51	$8.51	$8.51	$7.77	2,000
2016-12-13	$8.51	$8.51	$8.51	$8.51	$7.77	0
2016-12-12	$8.51	$8.51	$8.51	$8.51	$7.77	1,600
2016-12-09	$8.51	$8.51	$8.51	$8.51	$7.77	6,400
2016-12-08	$8.33	$8.51	$8.33	$8.51	$7.77	7,000
2016-12-07	$9.15	$9.15	$9.15	$9.15	$8.35	1,700
2016-12-06	$9.15	$9.15	$9.15	$9.15	$8.35	0
2016-12-05	$9.15	$9.15	$9.15	$9.15	$8.35	0
2016-12-02	$9.15	$9.15	$9.15	$9.15	$8.35	0
2016-12-01	$9.15	$9.15	$9.15	$9.15	$8.35	0
2016-11-30	$9.15	$9.15	$9.15	$9.15	$8.35	1,626
2016-11-29	$9.14	$9.14	$9.14	$9.14	$8.35	0
2016-11-28	$9.14	$9.14	$9.14	$9.14	$8.35	0
2016-11-25	$9.14	$9.14	$9.14	$9.14	$8.35	100
2016-11-23	$9.25	$9.25	$9.25	$9.25	$8.44	0
2016-11-22	$9.25	$9.25	$9.25	$9.25	$8.44	0
2016-11-21	$9.25	$9.25	$9.25	$9.25	$8.44	1,300
2016-11-18	$9.13	$9.13	$9.13	$9.13	$8.33	0
2016-11-17	$9.13	$9.13	$9.13	$9.13	$8.29	200
2016-11-16	$8.86	$8.86	$8.86	$8.86	$8.04	0
2016-11-15	$8.86	$8.86	$8.86	$8.86	$8.04	87
2016-11-14	$9.03	$9.03	$8.69	$8.86	$8.04	5,100
2016-11-11	$8.84	$8.84	$8.82	$8.82	$8.00	2,700
2016-11-10	$10.32	$10.32	$10.32	$10.32	$9.37	0
2016-11-09	$10.32	$10.32	$10.32	$10.32	$9.37	1,500
2016-11-08	$10.32	$10.32	$10.32	$10.32	$9.37	4,800
2016-11-07	$10.32	$10.32	$10.32	$10.32	$9.37	400
2016-11-04	$10.32	$10.32	$10.32	$10.32	$9.37	0
2016-11-03	$10.32	$10.32	$10.32	$10.32	$9.37	0
2016-11-02	$10.32	$10.32	$10.32	$10.32	$9.37	0
2016-11-01	$10.32	$10.32	$10.32	$10.32	$9.37	1,000
2016-10-31	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-28	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-27	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-26	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-25	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-24	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-21	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-20	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-19	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-18	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-17	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-14	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-13	$10.42	$10.42	$10.42	$10.42	$9.46	0
2016-10-12	$10.41	$10.42	$10.41	$10.42	$9.46	200
2016-10-11	$10.60	$10.60	$10.60	$10.60	$9.63	60
2016-10-10	$10.60	$10.60	$10.60	$10.60	$9.63	0
2016-10-07	$10.60	$10.60	$10.60	$10.60	$9.63	1,500
2016-10-06	$10.60	$10.60	$10.60	$10.60	$9.63	0
2016-10-05	$10.60	$10.60	$10.60	$10.60	$9.63	600
2016-10-04	$10.60	$10.60	$10.60	$10.60	$9.63	0
2016-10-03	$10.60	$10.60	$10.60	$10.60	$9.63	500
2016-09-30	$10.60	$10.60	$10.60	$10.60	$9.63	0
2016-09-29	$10.60	$10.60	$10.60	$10.60	$9.63	0
2016-09-28	$10.60	$10.60	$10.60	$10.60	$9.63	1,100
2016-09-27	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-26	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-23	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-22	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-21	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-20	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-19	$10.94	$10.94	$10.94	$10.94	$9.93	5,300
2016-09-16	$10.94	$10.94	$10.94	$10.94	$9.93	2,600
2016-09-15	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-14	$10.94	$10.94	$10.94	$10.94	$9.93	4,000
2016-09-13	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-12	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-09	$10.84	$10.94	$10.84	$10.94	$9.93	5,800
2016-09-08	$10.94	$10.94	$10.94	$10.94	$9.93	4,100
2016-09-07	$10.94	$10.94	$10.94	$10.94	$9.93	6,300
2016-09-06	$10.94	$10.94	$10.94	$10.94	$9.93	0
2016-09-02	$10.96	$10.96	$10.94	$10.94	$9.93	500
2016-09-01	$11.23	$11.23	$11.23	$11.23	$10.19	0
2016-08-31	$11.23	$11.23	$11.23	$11.23	$10.19	0
2016-08-30	$11.23	$11.23	$11.23	$11.23	$10.19	0
2016-08-29	$11.23	$11.23	$11.23	$11.23	$10.19	0
2016-08-26	$11.24	$11.24	$11.23	$11.23	$10.19	800
2016-08-25	$11.27	$11.27	$11.27	$11.27	$10.23	0
2016-08-24	$11.20	$11.27	$11.20	$11.27	$10.23	1,000
2016-08-23	$11.22	$11.22	$11.22	$11.22	$10.19	1,650
2016-08-22	$10.80	$10.80	$10.80	$10.80	$9.81	0
2016-08-19	$10.80	$10.80	$10.80	$10.80	$9.81	3,000
2016-08-18	$10.80	$10.80	$10.80	$10.80	$9.81	1,000
2016-08-17	$10.61	$10.64	$10.60	$10.64	$9.66	375
2016-08-16	$10.92	$10.92	$10.92	$10.92	$9.91	0
2016-08-15	$10.92	$10.92	$10.92	$10.92	$9.87	0
2016-08-12	$10.92	$10.92	$10.92	$10.92	$9.87	0
2016-08-11	$10.92	$10.92	$10.92	$10.92	$9.87	6,300
2016-08-10	$10.92	$10.92	$10.92	$10.92	$9.87	7,900
2016-08-09	$10.92	$10.92	$10.92	$10.92	$9.87	0
2016-08-08	$10.92	$10.92	$10.92	$10.92	$9.87	3,100
2016-08-05	$10.92	$10.92	$10.92	$10.92	$9.87	6,400
2016-08-04	$10.92	$10.92	$10.92	$10.92	$9.87	100
2016-08-03	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-08-02	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-08-01	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-29	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-28	$11.04	$11.04	$11.04	$11.04	$9.97	6,900
2016-07-27	$11.04	$11.04	$11.04	$11.04	$9.97	1,400
2016-07-26	$11.04	$11.04	$11.04	$11.04	$9.97	2,800
2016-07-25	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-22	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-21	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-20	$11.04	$11.04	$11.04	$11.04	$9.97	2,700
2016-07-19	$11.04	$11.04	$11.04	$11.04	$9.97	1,000
2016-07-18	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-15	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-14	$11.04	$11.04	$11.04	$11.04	$9.97	1,200
2016-07-13	$11.04	$11.04	$11.04	$11.04	$9.97	0
2016-07-12	$11.03	$11.04	$11.03	$11.04	$9.97	9,000
2016-07-11	$11.03	$11.03	$11.03	$11.03	$9.97	7,900
2016-07-08	$11.03	$11.03	$11.03	$11.03	$9.97	7,990
2016-07-07	$11.03	$11.03	$11.03	$11.03	$9.97	150
2016-07-06	$10.82	$10.82	$10.82	$10.82	$9.78	7,100
2016-07-05	$10.82	$10.82	$10.82	$10.82	$9.78	0
2016-07-01	$10.82	$10.82	$10.82	$10.82	$9.78	0
2016-06-30	$10.82	$10.82	$10.82	$10.82	$9.78	0
2016-06-29	$10.82	$10.82	$10.82	$10.82	$9.78	100
2016-06-28	$10.81	$10.81	$10.81	$10.81	$9.77	0
2016-06-27	$10.81	$10.81	$10.81	$10.81	$9.77	0
2016-06-24	$10.81	$10.81	$10.81	$10.81	$9.77	0
2016-06-23	$10.81	$10.81	$10.81	$10.81	$9.77	79
2016-06-22	$10.81	$10.81	$10.81	$10.81	$9.77	0
2016-06-21	$10.81	$10.81	$10.81	$10.81	$9.77	0
2016-06-20	$10.81	$10.81	$10.81	$10.81	$9.77	0
2016-06-17	$10.81	$10.81	$10.81	$10.81	$9.77	100
2016-06-16	$11.06	$11.06	$11.06	$11.06	$10.00	0
2016-06-15	$11.06	$11.06	$11.06	$11.06	$10.00	0
2016-06-14	$11.06	$11.06	$11.04	$11.06	$10.00	2,000
2016-06-13	$11.45	$11.45	$11.45	$11.45	$10.34	0
2016-06-10	$11.45	$11.45	$11.45	$11.45	$10.34	0
2016-06-09	$11.45	$11.45	$11.45	$11.45	$10.34	18
2016-06-08	$11.45	$11.45	$11.45	$11.45	$10.34	100
2016-06-07	$11.50	$11.50	$11.50	$11.50	$10.39	0
2016-06-06	$11.50	$11.50	$11.50	$11.50	$10.39	650
2016-06-03	$11.28	$11.28	$11.28	$11.28	$10.19	215
2016-06-02	$11.22	$11.28	$11.22	$11.28	$10.19	340
2016-06-01	$11.20	$11.20	$11.20	$11.20	$10.12	100
2016-05-31	$10.62	$10.62	$10.62	$10.62	$9.60	2,700
2016-05-27	$10.66	$10.66	$10.66	$10.66	$9.63	0
2016-05-26	$10.66	$10.66	$10.66	$10.66	$9.63	0
2016-05-25	$10.66	$10.66	$10.66	$10.66	$9.63	0
2016-05-24	$10.66	$10.66	$10.66	$10.66	$9.59	100
2016-05-23	$10.75	$10.75	$10.75	$10.75	$9.67	0
2016-05-20	$10.75	$10.75	$10.75	$10.75	$9.67	0
2016-05-19	$10.75	$10.75	$10.75	$10.75	$9.67	0
2016-05-18	$10.75	$10.75	$10.75	$10.75	$9.67	100
2016-05-17	$10.85	$10.85	$10.85	$10.85	$9.76	0
2016-05-16	$10.85	$10.85	$10.85	$10.85	$9.76	4
2016-05-13	$10.85	$10.85	$10.85	$10.85	$9.76	0
2016-05-12	$10.85	$10.85	$10.85	$10.85	$9.76	0
2016-05-11	$10.85	$10.85	$10.85	$10.85	$9.76	1,000
2016-05-10	$11.05	$11.05	$11.05	$11.05	$9.94	0
2016-05-09	$11.05	$11.05	$11.05	$11.05	$9.94	0
2016-05-06	$11.05	$11.05	$11.05	$11.05	$9.94	0
2016-05-05	$11.05	$11.05	$11.05	$11.05	$9.94	0
2016-05-04	$11.05	$11.05	$11.05	$11.05	$9.94	0
2016-05-03	$11.05	$11.05	$11.05	$11.05	$9.94	0
2016-05-02	$11.05	$11.05	$11.05	$11.05	$9.94	4,650
2016-04-29	$11.15	$11.15	$11.15	$11.15	$10.03	100
2016-04-28	$10.68	$10.68	$10.68	$10.68	$9.61	0
2016-04-27	$10.68	$10.68	$10.68	$10.68	$9.61	0
2016-04-26	$10.68	$10.68	$10.68	$10.68	$9.61	0
2016-04-25	$10.73	$10.73	$10.68	$10.68	$9.61	1,740
2016-04-22	$10.35	$10.35	$10.35	$10.35	$9.31	0
2016-04-21	$10.35	$10.35	$10.35	$10.35	$9.31	0
2016-04-20	$10.35	$10.35	$10.35	$10.35	$9.31	0
2016-04-19	$10.37	$10.37	$10.35	$10.35	$9.31	250
2016-04-18	$9.65	$9.65	$9.65	$9.65	$8.68	0
2016-04-15	$9.65	$9.65	$9.65	$9.65	$8.68	0
2016-04-14	$9.65	$9.65	$9.65	$9.65	$8.68	0
2016-04-13	$9.65	$9.65	$9.65	$9.65	$8.68	0
2016-04-12	$9.65	$9.65	$9.65	$9.65	$8.68	0
2016-04-11	$9.65	$9.65	$9.65	$9.65	$8.68	0
2016-04-08	$9.65	$9.65	$9.65	$9.65	$8.68	250
2016-04-07	$9.87	$9.87	$9.87	$9.87	$8.87	0
2016-04-06	$9.87	$9.87	$9.87	$9.87	$8.87	0
2016-04-05	$9.87	$9.87	$9.87	$9.87	$8.87	0
2016-04-04	$9.87	$9.87	$9.87	$9.87	$8.87	0
2016-04-01	$9.87	$9.87	$9.87	$9.87	$8.87	0
2016-03-31	$9.87	$9.87	$9.87	$9.87	$8.87	200
2016-03-30	$9.54	$9.54	$9.54	$9.54	$8.58	0
2016-03-29	$9.59	$9.59	$9.54	$9.54	$8.58	1,000
2016-03-28	$9.66	$9.66	$9.66	$9.66	$8.65	100
2016-03-24	$10.15	$10.15	$10.15	$10.15	$9.08	0
2016-03-23	$10.15	$10.15	$10.15	$10.15	$9.08	200
2016-03-22	$9.99	$10.15	$9.99	$10.15	$9.08	1,650
2016-03-21	$10.11	$10.11	$10.11	$10.11	$9.05	0
2016-03-18	$10.11	$10.11	$10.11	$10.11	$9.05	0
2016-03-17	$10.11	$10.11	$10.11	$10.11	$9.05	0
2016-03-16	$10.11	$10.11	$10.11	$10.11	$9.05	0
2016-03-15	$10.11	$10.11	$10.11	$10.11	$9.05	0
2016-03-14	$10.11	$10.11	$10.11	$10.11	$9.05	0
2016-03-11	$10.11	$10.11	$10.11	$10.11	$9.05	275
2016-03-10	$8.71	$8.71	$8.71	$8.71	$7.79	0
2016-03-09	$8.71	$8.71	$8.71	$8.71	$7.79	13
2016-03-08	$8.71	$8.71	$8.71	$8.71	$7.79	0
2016-03-07	$8.71	$8.71	$8.71	$8.71	$7.79	0
2016-03-04	$8.71	$8.71	$8.71	$8.71	$7.79	0
2016-03-03	$8.71	$8.71	$8.71	$8.71	$7.79	0
2016-03-02	$8.71	$8.71	$8.71	$8.71	$7.79	0
2016-03-01	$8.71	$8.71	$8.71	$8.71	$7.79	375
2016-02-29	$8.00	$8.00	$8.00	$8.00	$7.16	0
2016-02-26	$8.00	$8.00	$8.00	$8.00	$7.16	0
2016-02-25	$8.00	$8.00	$8.00	$8.00	$7.16	0
2016-02-24	$8.00	$8.00	$8.00	$8.00	$7.16	0
2016-02-23	$8.00	$8.00	$8.00	$8.00	$7.16	0
2016-02-22	$8.00	$8.00	$8.00	$8.00	$7.16	700
2016-02-19	$7.94	$7.94	$7.94	$7.94	$7.11	0
2016-02-18	$7.94	$7.94	$7.94	$7.94	$7.11	340
2016-02-17	$8.16	$8.16	$8.15	$8.15	$7.30	950
2016-02-16	$7.73	$7.73	$7.73	$7.73	$6.91	0
2016-02-12	$7.73	$7.73	$7.73	$7.73	$6.91	0
2016-02-11	$7.73	$7.73	$7.73	$7.73	$6.91	0
2016-02-10	$7.73	$7.73	$7.73	$7.73	$6.91	1,012
2016-02-09	$8.21	$8.21	$8.21	$8.21	$7.35	0
2016-02-08	$8.21	$8.21	$8.21	$8.21	$7.35	204
2016-02-05	$7.10	$7.10	$7.10	$7.10	$6.35	85
2016-02-04	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-02-03	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-02-02	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-02-01	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-29	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-28	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-27	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-26	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-25	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-22	$7.10	$7.10	$7.10	$7.10	$6.35	0
2016-01-21	$7.10	$7.10	$7.10	$7.10	$6.35	2,150
2016-01-20	$7.18	$7.18	$7.18	$7.18	$6.43	0
2016-01-19	$7.21	$7.21	$7.11	$7.18	$6.43	2,600
2016-01-15	$7.32	$7.32	$7.32	$7.32	$6.55	0
2016-01-14	$7.32	$7.32	$7.30	$7.32	$6.55	4,000
2016-01-13	$8.55	$8.55	$8.55	$8.55	$7.66	61
2016-01-12	$8.55	$8.55	$8.55	$8.55	$7.66	0
2016-01-11	$8.55	$8.55	$8.55	$8.55	$7.66	0
2016-01-08	$8.55	$8.55	$8.55	$8.55	$7.66	253
2016-01-07	$8.55	$8.55	$8.55	$8.55	$7.66	0
2016-01-06	$8.55	$8.55	$8.55	$8.55	$7.66	0
2016-01-05	$8.55	$8.55	$8.55	$8.55	$7.66	0
2016-01-04	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-31	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-30	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-29	$8.55	$8.55	$8.55	$8.55	$7.66	50
2015-12-28	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-24	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-23	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-22	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-21	$8.55	$8.55	$8.55	$8.55	$7.66	0
2015-12-18	$8.55	$8.55	$8.55	$8.55	$7.66	100
2015-12-17	$9.02	$9.02	$9.02	$9.02	$8.07	0
2015-12-16	$9.02	$9.02	$9.02	$9.02	$8.07	0
2015-12-15	$9.02	$9.02	$9.02	$9.02	$8.07	0
2015-12-14	$9.02	$9.02	$9.02	$9.02	$8.07	0
2015-12-11	$9.02	$9.02	$9.02	$9.02	$8.07	2,700
2015-12-10	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-09	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-08	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-07	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-04	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-03	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-02	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-12-01	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-11-30	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-11-27	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-11-25	$10.09	$10.09	$10.09	$10.09	$9.02	0
2015-11-24	$10.09	$10.09	$10.09	$10.09	$8.99	0
2015-11-23	$10.09	$10.09	$10.09	$10.09	$8.99	0
2015-11-20	$10.09	$10.09	$10.09	$10.09	$8.99	0
2015-11-19	$10.09	$10.09	$10.09	$10.09	$8.99	0
2015-11-18	$10.09	$10.09	$10.09	$10.09	$8.99	800
2015-11-17	$10.07	$10.09	$10.07	$10.09	$8.99	800
2015-11-16	$9.20	$9.20	$9.20	$9.20	$8.20	0
2015-11-13	$9.19	$9.20	$9.19	$9.20	$8.20	1,000
2015-11-12	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-11	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-10	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-09	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-06	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-05	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-04	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-03	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-11-02	$9.45	$9.45	$9.45	$9.45	$8.42	0
2015-10-30	$9.45	$9.45	$9.45	$9.45	$8.42	500
2015-10-29	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-28	$8.63	$8.63	$8.63	$8.63	$7.69	1,850
2015-10-27	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-26	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-23	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-22	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-21	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-20	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-19	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-16	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-15	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-14	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-13	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-12	$8.63	$8.63	$8.63	$8.63	$7.69	0
2015-10-09	$8.63	$8.63	$8.63	$8.63	$7.69	900
2015-10-08	$8.14	$8.14	$8.14	$8.14	$7.26	0
2015-10-07	$8.14	$8.14	$8.14	$8.14	$7.26	0
2015-10-06	$8.14	$8.14	$8.14	$8.14	$7.26	0
2015-10-05	$8.14	$8.14	$8.14	$8.14	$7.26	160
2015-10-02	$7.66	$7.66	$7.63	$7.63	$6.80	3,500
2015-10-01	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-30	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-29	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-28	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-25	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-24	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-23	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-22	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-21	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-18	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-17	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-16	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-15	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-14	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-11	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-10	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-09	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-08	$9.47	$9.47	$9.47	$9.47	$8.44	0
2015-09-04	$9.47	$9.47	$9.47	$9.47	$8.44	0

Clearwater Seafoods Inc (CSEAF) News Headlines

Recent Clearwater Seafoods Inc (CSEAF) News

Similar Companies to Clearwater Seafoods Inc (CSEAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Clearwater Seafoods Inc (CSEAF) Exchange: OTCGREY