ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX) Exchange: NMFQS
Data as of Oct. 9, 2025
$5.11 ($0.00) 0.00%
ARROW COMMODITY STRATEGY FUND CLASS A SHARES - Daily Information
Click for more stock information on ARROW COMMODITY STRATEGY FUND CLASS A SHARES.Daily Information | Data |
---|---|
Date | Oct. 9, 2025 |
Open | $5.11 |
Previous Close | $5.11 |
High | $5.11 |
Low | $5.11 |
Adjusted Open | $5.11 |
Previous Adjusted Close | $5.11 |
Adjusted High | $5.11 |
Adjusted Low | $5.11 |
About ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX)
DELISTED - The Fund’s advisor, Arrow Investment Advisors, LLC (the “Advisor”), seeks to achieve the Fund’s investment objective by investing primarily in a combination of securities, such as exchanged-traded notes, affiliated and unaffiliated exchanged traded funds, affiliated and unaffiliated mutual funds, commodity index-linked notes and commodity-linked structured notes, and derivatives that, as a whole, are expected to produce returns that closely track those of a commodity market benchmark. The Fund’s benchmark is the Longview Extended Commodity Index. The Longview Extended Commodity Index is a composite index of commodity sector returns, representing an unleveraged long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. Commodities are assets that have tangible properties, such as oil, metals, and agricultural products. Commodity sectors represented in the Longview Extended Commodity Index include energy (such as oil and gas), metals, agriculture (such as corn and wheat), soft commodities (such as coffee and cocoa), and meats (such as cattle and hogs). Commodities have historically tended to increase and decrease in value during different parts of the business cycle than financial assets like stock and bonds. Over the long term, the returns of the Fund’s investments are expected to exhibit low to negative correlation with stocks and bonds. The Fund invests in commodity-linked derivative instruments, including swap agreements, commodity options, futures and options on futures that are expected to provide investment returns that are highly correlated to those of the commodities markets, without investing directly in physical commodities. On certain occasions, the Fund may employ leveraging techniques to attempt to match the benchmark. On a day-to-day basis, the Fund may hold U.S. government securities, short-term, high quality fixed-income securities, money market instruments, overnight and fixed-term repurchase agreements, cash, and other cash equivalents with maturities of one year or less to collateralize its derivative positions. The Fund will invest up to 25% of its total assets in a wholly-owned and controlled subsidiary (the “Commodity Strategy Subsidiary”). The Commodity Strategy Subsidiary will invest primarily in long commodity futures, options and swap contracts, as well as fixed income securities and other investments intended to serve as margin or collateral for the Commodity Strategy Subsidiary’s derivative positions. The Commodity Strategy Subsidiary is subject to the same investment restrictions as the Fund. The Fund will consolidate the Commodity Strategy Subsidiary for purposes of financial statements, leverage and concentration. Based on its historical price analysis and return forecasts, the Advisor buys securities and derivatives that it believes will produce returns that are highly correlated to the commodity futures contracts that compose the benchmark. The Advisor sells securities and derivatives to purchase other securities and derivatives that it believes will have higher returns or more closely correlate to the commodity futures contracts in the benchmark.
Invest in ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX)
Historical Stock Data for ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-08-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-08-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-08-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-08-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-08-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-07-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-07-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-06-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2017-06-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-06-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
2017-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2017-06-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2017-06-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2017-06-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2017-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2017-06-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2017-06-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2017-06-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2017-06-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2017-06-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
2017-06-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
2017-06-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
2017-06-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2017-06-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2017-06-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2017-06-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-06-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2017-06-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2017-06-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-05-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2017-05-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2017-05-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2017-05-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2017-05-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
2017-05-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2017-05-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-05-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2017-05-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2017-05-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
2017-05-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2017-05-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2017-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-05-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
2017-05-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2017-05-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2017-05-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2017-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-05-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
2017-05-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2017-05-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
2017-05-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2017-04-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-04-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-04-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-04-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-04-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-04-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2017-04-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2017-04-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2017-04-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2017-04-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-04-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-04-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2017-04-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2017-04-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2017-04-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2017-04-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2017-04-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2017-04-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2017-04-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2017-03-31 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2017-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2017-03-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2017-03-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2017-03-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2017-03-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2017-03-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2017-03-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2017-03-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2017-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2017-03-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2017-03-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-03-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-03-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-03-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2017-03-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-03-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2017-03-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2017-03-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-03-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-03-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-03-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-02-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-02-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-02-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-02-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-02-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2017-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-02-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-02-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-02-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-02-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-02-07 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-02-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-03 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-02-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-01-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-01-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2017-01-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-01-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-01-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-01-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-01-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-01-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-01-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-01-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-01-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-01-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-01-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-01-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2017-01-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2017-01-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2017-01-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2017-01-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2017-01-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2017-01-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-12-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-12-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-12-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-12-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-12-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2016-12-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2016-12-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-12-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-12-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2016-12-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-12-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-12-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-12-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-12-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-12-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-12-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-12-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-12-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-11-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-11-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2016-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-11-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2016-11-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-11-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-11-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2016-11-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2016-11-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2016-11-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-11-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2016-11-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2016-11-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-11-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-11-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-11-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-11-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-11-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-11-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-11-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-10-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2016-10-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2016-10-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-10-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2016-10-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-10-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-10-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-10-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2016-10-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-10-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-10-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-10-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-10-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-10-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-10-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-10-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-10-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-09-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-09-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-09-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-09-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-09-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2016-09-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2016-09-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-09-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-09-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2016-09-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2016-09-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2016-09-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2016-09-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-09-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-09-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2016-09-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-09-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-09-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2016-09-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2016-08-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-08-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-08-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-08-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2016-08-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2016-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2016-08-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2016-08-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2016-08-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2016-08-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2016-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2016-08-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-08-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2016-08-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-08-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-08-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-07-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-07-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2016-07-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-07-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-07-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-07-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-07-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2016-07-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2016-07-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2016-07-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2016-07-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2016-07-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2016-07-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2016-07-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2016-07-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2016-07-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2016-07-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2016-07-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2016-07-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2016-07-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2016-07-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2016-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2016-06-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2016-06-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2016-06-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2016-06-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2016-06-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2016-06-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2016-06-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2016-06-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2016-06-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2016-06-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2016-06-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2016-06-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2016-06-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2016-06-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2016-06-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2016-06-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2016-06-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2016-06-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2016-06-03 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2016-06-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-06-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-05-27 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-05-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-05-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-05-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2016-05-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-05-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-05-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-05-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2016-05-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2016-05-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2016-05-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2016-05-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-05-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2016-05-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2016-05-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-05-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-05-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-05-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-05-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2016-04-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2016-04-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2016-04-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2016-04-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2016-04-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2016-04-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2016-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2016-04-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2016-04-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2016-04-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2016-04-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2016-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2016-04-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2016-04-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2016-04-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-04-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2016-04-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2016-04-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
2016-04-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2016-04-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2016-04-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2016-03-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2016-03-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2016-03-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2016-03-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2016-03-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2016-03-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-03-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2016-03-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2016-03-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2016-03-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2016-03-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-03-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2016-03-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-03-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2016-03-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2016-03-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2016-03-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
2016-03-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2016-03-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
2016-03-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2016-03-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2016-03-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2016-02-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2016-02-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2016-02-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2016-02-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2016-02-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2016-02-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2016-02-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2016-02-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2016-02-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2016-02-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2016-02-12 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2016-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-02-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2016-02-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2016-02-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2016-02-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2016-02-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2016-02-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2016-02-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2016-02-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2016-01-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2016-01-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2016-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2016-01-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2016-01-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2016-01-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2016-01-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2016-01-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2016-01-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2016-01-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2016-01-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2016-01-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2016-01-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2016-01-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2016-01-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2016-01-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2016-01-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2016-01-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
2016-01-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2015-12-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2015-12-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2015-12-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2015-12-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
2015-12-24 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
2015-12-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2015-12-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2015-12-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2015-12-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2015-12-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2015-12-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2015-12-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2015-12-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2015-12-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2015-12-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2015-12-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2015-12-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
2015-12-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
2015-12-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2015-12-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2015-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2015-12-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2015-11-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
2015-11-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2015-11-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2015-11-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2015-11-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2015-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2015-11-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2015-11-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2015-11-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2015-11-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2015-11-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2015-11-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2015-11-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
2015-11-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2015-11-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2015-11-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2015-11-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2015-11-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2015-11-03 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2015-11-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2015-10-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2015-10-30 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2015-10-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2015-10-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2015-10-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2015-10-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2015-10-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2015-10-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-10-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-10-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2015-10-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2015-10-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2015-10-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2015-10-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-10-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-10-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2015-10-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-10-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2015-10-06 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2015-10-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2015-10-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2015-10-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2015-09-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2015-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2015-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2015-09-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2015-09-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2015-09-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2015-09-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2015-09-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2015-09-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2015-09-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2015-09-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2015-09-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2015-09-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2015-09-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2015-09-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2015-09-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2015-09-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2015-09-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2015-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2015-09-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX) News Headlines
Recent ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX) News
Similar Companies to ARROW COMMODITY STRATEGY FUND CLASS A SHARES (CSFFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |