COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) Exchange: NMFQS

Data as of Oct. 10, 2025

$95.72 ($0.35) 0.37%

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Oct. 10, 2025
Open $95.72
Previous Close $95.72
High $95.72
Low $95.72
Adjusted Open $95.72
Previous Adjusted Close $95.72
Adjusted High $95.72
Adjusted Low $95.72

About COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX)

The Fund generally invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of U.S. and non-U.S. companies with business operations in technology and technology-related industries. For these purposes, technology-related companies are those companies that use technology extensively to improve their business processes and applications. The technology industry comprises information technology and communications, as well as medical, environmental and biotechnology. The Fund may invest in securities of companies domiciled in any country believed to be appropriate to the Fund’s objective. The Fund generally invests in several countries in different geographic regions. Under normal circumstances, the Fund generally invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund may, from time to time, take temporary defensive positions that may result in the Fund investing less than 30% of its net assets in companies outside the U.S. in an effort to minimize extreme volatility caused by adverse market, economic, political or other conditions. The Fund may invest in companies that have market capitalizations of any size. Securities of large capitalization companies that are well established in the world technology market can be expected to grow with the market and are frequently held by the Fund. However, rapidly changing technologies and expansion of technology and technology-related industries often provide a favorable environment for companies of small-to-medium size capitalization, and the Fund may invest in these companies as well. The Fund may invest in all types of securities, many of which will be denominated in currencies other than the U.S. dollar. The Fund normally concentrates its investments in common stocks; however, it may invest in other types of equity securities, including securities convertible into or exchangeable for common stock, depositary receipts, and rights and warrants to purchase common stock. The Fund also may invest up to 20% of its assets in preferred stock and investment-grade or comparable quality debt securities. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX)

Date Open High Low Close Adj.Close Volume
2025-09-26 $95.72 $95.72 $95.72 $95.72 $95.72 0
2025-09-25 $95.37 $95.37 $95.37 $95.37 $95.37 0
2025-09-24 $95.96 $95.96 $95.96 $95.96 $95.96 0
2025-09-23 $97.32 $97.32 $97.32 $97.32 $97.32 0
2025-09-22 $99.21 $99.21 $99.21 $99.21 $99.21 0
2025-09-19 $97.72 $97.72 $97.72 $97.72 $97.72 0
2025-09-18 $96.86 $96.86 $96.86 $96.86 $96.86 0
2025-09-17 $95.27 $95.27 $95.27 $95.27 $95.27 0
2025-09-16 $94.55 $94.55 $94.55 $94.55 $94.55 0
2025-09-15 $93.79 $93.79 $93.79 $93.79 $93.79 0
2025-09-12 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-09-11 $93.04 $93.04 $93.04 $93.04 $93.04 0
2025-09-10 $91.77 $91.77 $91.77 $91.77 $91.77 0
2025-09-09 $90.05 $90.05 $90.05 $90.05 $90.05 0
2025-09-08 $89.69 $89.69 $89.69 $89.69 $89.69 0
2025-09-05 $89.32 $89.32 $89.32 $89.32 $89.32 0
2025-09-04 $88.18 $88.18 $88.18 $88.18 $88.18 0
2025-09-03 $87.06 $87.06 $87.06 $87.06 $87.06 0
2025-09-02 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-08-29 $87.03 $87.03 $87.03 $87.03 $87.03 0
2025-08-28 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-08-27 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-08-26 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-08-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2025-08-22 $86.55 $86.55 $86.55 $86.55 $86.55 0
2025-08-21 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-08-20 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-08-19 $84.78 $84.78 $84.78 $84.78 $84.78 0
2025-08-18 $86.25 $86.25 $86.25 $86.25 $86.25 0
2025-08-15 $85.95 $85.95 $85.95 $85.95 $85.95 0
2025-08-14 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-08-13 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-08-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-08-11 $83.65 $83.65 $83.65 $83.65 $83.65 0
2025-08-08 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-08-07 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-08-06 $83.57 $83.57 $83.57 $83.57 $83.57 0
2025-08-05 $82.41 $82.41 $82.41 $82.41 $82.41 0
2025-08-04 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-08-01 $81.71 $81.71 $81.71 $81.71 $81.71 0
2025-07-31 $83.55 $83.55 $83.55 $83.55 $83.55 0
2025-07-30 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-07-29 $83.58 $83.58 $83.58 $83.58 $83.58 0
2025-07-28 $83.73 $83.73 $83.73 $83.73 $83.73 0
2025-07-25 $83.17 $83.17 $83.17 $83.17 $83.17 0
2025-07-24 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-07-23 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-07-22 $81.44 $81.44 $81.44 $81.44 $81.44 0
2025-07-21 $81.89 $81.89 $81.89 $81.89 $81.89 0
2025-07-18 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-07-17 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-07-16 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-07-15 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-07-14 $80.31 $80.31 $80.31 $80.31 $80.31 0
2025-07-11 $80.23 $80.23 $80.23 $80.23 $80.23 0
2025-07-10 $81.02 $81.02 $81.02 $81.02 $81.02 0
2025-07-09 $81.46 $81.46 $81.46 $81.46 $81.46 0
2025-07-08 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-07-07 $79.71 $79.71 $79.71 $79.71 $79.71 0
2025-07-03 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-07-02 $79.49 $79.49 $79.49 $79.49 $79.49 0
2025-07-01 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-06-30 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-06-27 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-06-26 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-06-25 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-06-24 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-06-23 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-06-20 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-06-18 $75.42 $75.42 $75.42 $75.42 $75.42 0
2025-06-17 $75.41 $75.41 $75.41 $75.41 $75.41 0
2025-06-16 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-06-13 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-06-12 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-06-11 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-06-10 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-06-09 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-06-06 $74.88 $74.88 $74.88 $74.88 $74.88 0
2025-06-05 $73.95 $73.95 $73.95 $73.95 $73.95 0
2025-06-04 $73.92 $73.92 $73.92 $73.92 $73.92 0
2025-06-03 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-06-02 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-05-30 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-05-29 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-05-28 $71.83 $71.83 $71.83 $71.83 $71.83 0
2025-05-27 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-05-23 $70.52 $70.52 $70.52 $70.52 $70.52 0
2025-05-22 $71.16 $71.16 $71.16 $71.16 $71.16 0
2025-05-21 $70.99 $70.99 $70.99 $70.99 $70.99 0
2025-05-20 $72.36 $72.36 $72.36 $72.36 $72.36 0
2025-05-19 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-05-16 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-05-15 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-05-14 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-05-13 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-05-12 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-05-09 $68.03 $68.03 $68.03 $68.03 $68.03 0
2025-05-08 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-05-07 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-05-06 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-05-05 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-05-02 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-05-01 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-04-30 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-04-29 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-04-28 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-04-25 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-04-24 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-04-23 $62.23 $62.23 $62.23 $62.23 $62.23 0
2025-04-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-04-21 $59.11 $59.11 $59.11 $59.11 $59.11 0
2025-04-17 $60.71 $60.71 $60.71 $60.71 $60.71 0
2025-04-16 $61.33 $61.33 $61.33 $61.33 $61.33 0
2025-04-15 $63.07 $63.07 $63.07 $63.07 $63.07 0
2025-04-14 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-04-11 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-04-10 $61.34 $61.34 $61.34 $61.34 $61.34 0
2025-04-09 $64.77 $64.77 $64.77 $64.77 $64.77 0
2025-04-08 $57.40 $57.40 $57.40 $57.40 $57.40 0
2025-04-07 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-04-04 $58.05 $58.05 $58.05 $58.05 $58.05 0
2025-04-03 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-04-02 $67.47 $67.47 $67.47 $67.47 $67.47 0
2025-04-01 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-03-31 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-03-28 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-03-27 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-03-26 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-03-25 $70.89 $70.89 $70.89 $70.89 $70.89 0
2025-03-24 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-03-21 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-03-20 $69.87 $69.87 $69.87 $69.87 $69.87 0
2025-03-19 $70.17 $70.17 $70.17 $70.17 $70.17 0
2025-03-18 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-03-17 $70.15 $70.15 $70.15 $70.15 $70.15 0
2025-03-14 $69.60 $69.60 $69.60 $69.60 $69.60 0
2025-03-13 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-03-12 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-03-11 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-03-10 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-03-07 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-03-06 $70.12 $70.12 $70.12 $70.12 $70.12 0
2025-03-05 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-03-04 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-03-03 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-02-28 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-02-27 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-02-26 $75.41 $75.41 $75.41 $75.41 $75.41 0
2025-02-25 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-02-24 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-02-21 $77.04 $77.04 $77.04 $77.04 $77.04 0
2025-02-20 $79.48 $79.48 $79.48 $79.48 $79.48 0
2025-02-19 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-02-18 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-02-14 $78.71 $78.71 $78.71 $78.71 $78.71 0
2025-02-13 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-02-12 $77.78 $77.78 $77.78 $77.78 $77.78 0
2025-02-11 $78.19 $78.19 $78.19 $78.19 $78.19 0
2025-02-10 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-02-07 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-02-06 $78.76 $78.76 $78.76 $78.76 $78.76 0
2025-02-05 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-02-04 $77.60 $77.60 $77.60 $77.60 $77.60 0
2025-02-03 $77.29 $77.29 $77.29 $77.29 $77.29 0
2025-01-31 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-01-30 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-01-29 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-01-28 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-01-27 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-01-24 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-01-23 $80.70 $80.70 $80.70 $80.70 $80.70 0
2025-01-22 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-01-21 $79.37 $79.37 $79.37 $79.37 $79.37 0
2025-01-17 $78.30 $78.30 $78.30 $78.30 $78.30 0
2025-01-16 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-01-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-01-14 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-01-13 $75.33 $75.33 $75.33 $75.33 $75.33 0
2025-01-10 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-01-08 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-01-07 $77.53 $77.53 $77.53 $77.53 $77.53 0
2025-01-06 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-01-03 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-01-02 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-12-31 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-12-30 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-12-27 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-12-26 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-12-24 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-12-23 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-12-20 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-12-19 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-12-18 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-12-17 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-12-16 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-12-13 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-12-12 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-12-11 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-12-10 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-12-09 $88.21 $88.21 $88.21 $88.21 $77.67 0
2024-12-06 $88.79 $88.79 $88.79 $88.79 $78.18 0
2024-12-05 $87.62 $87.62 $87.62 $87.62 $77.15 0
2024-12-04 $88.74 $88.74 $88.74 $88.74 $78.14 0
2024-12-03 $87.21 $87.21 $87.21 $87.21 $76.79 0
2024-12-02 $87.09 $87.09 $87.09 $87.09 $76.68 0
2024-11-29 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-11-27 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-11-26 $86.13 $86.13 $86.13 $86.13 $86.13 0
2024-11-25 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-11-22 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-11-21 $84.41 $84.41 $84.41 $84.41 $84.41 0
2024-11-20 $83.68 $83.68 $83.68 $83.68 $83.68 0
2024-11-19 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-11-18 $82.84 $82.84 $82.84 $82.84 $82.84 0
2024-11-15 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-11-14 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-11-13 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-11-12 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-11-11 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-11-08 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-11-07 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-11-06 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-05 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-11-04 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-11-01 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-10-31 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-10-30 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-10-29 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-10-28 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-10-25 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-10-24 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-10-23 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-10-22 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-10-21 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-10-18 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-10-17 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-10-16 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-10-15 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-10-14 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-10-11 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-10-10 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-10-09 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-10-08 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-10-07 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-10-04 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-10-03 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-10-02 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-10-01 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-09-30 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-09-27 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-09-26 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-09-25 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-09-24 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-09-23 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-09-20 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-09-19 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-09-18 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-09-17 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-09-16 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-09-13 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-09-12 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-09-11 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-09-10 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-09-09 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-09-06 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-09-05 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-09-04 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-09-03 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-08-30 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-08-29 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-08-28 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-08-27 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-08-26 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-08-23 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-08-22 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-08-21 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-08-20 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-08-19 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-08-16 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-08-15 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-08-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-08-13 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-08-12 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-08-09 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-08-08 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-08-07 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-08-06 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-08-05 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-08-02 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-08-01 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-07-31 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-07-30 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-07-29 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-07-26 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-07-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-07-24 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-07-23 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-07-22 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-07-19 $78.55 $78.55 $78.55 $78.55 $78.55 0
2024-07-18 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-07-17 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-07-16 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-07-15 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-07-12 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-07-11 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-07-10 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-07-09 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-07-08 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-07-05 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-07-03 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-07-02 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-07-01 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-06-28 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-06-27 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-06-26 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-06-25 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-06-24 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-06-21 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-06-20 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-06-18 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-06-17 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-06-14 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-06-13 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-06-12 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-06-11 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-06-10 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-06-07 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-06-06 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-06-05 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-06-04 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-06-03 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-05-31 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-05-30 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-05-29 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-05-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-05-24 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-05-23 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-05-22 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-05-21 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-05-20 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-05-17 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-05-16 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-05-15 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-05-14 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-05-13 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-05-10 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-05-09 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-05-08 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-05-07 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-05-06 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-05-03 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-05-02 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-05-01 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-04-30 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-04-29 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-04-26 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-04-25 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-04-24 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-04-23 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-04-22 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-04-19 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-04-18 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-04-17 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-04-16 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-04-15 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-04-12 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-04-11 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-04-10 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-04-09 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-04-08 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-04-05 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-04-04 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-04-03 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-04-02 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-04-01 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-03-28 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-03-27 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-03-26 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-03-25 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-03-22 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-03-21 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-03-20 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-03-19 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-03-18 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-03-15 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-03-14 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-03-13 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-12 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-03-11 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-03-08 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-03-07 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-03-06 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-03-05 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-03-04 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-03-01 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-02-29 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-02-28 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-02-27 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-02-26 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-02-23 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-02-22 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-02-21 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-02-20 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-02-16 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-02-15 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-02-14 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-02-13 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-02-12 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-02-09 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-02-08 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-02-07 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-02-06 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-02-05 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-02-02 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-02-01 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-01-31 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-01-30 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-01-29 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-01-26 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-01-25 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-01-24 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-01-23 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-01-22 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-01-19 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-01-18 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-01-17 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-01-16 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-01-12 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-01-11 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-01-10 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-01-09 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-01-08 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-05 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-01-04 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-01-03 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-01-02 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-12-29 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-12-28 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-12-27 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-12-26 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-12-22 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-12-21 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-12-20 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-12-19 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-12-18 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-12-15 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-12-14 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-12-13 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-12-12 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-12-11 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-12-08 $68.16 $68.16 $68.16 $68.16 $64.15 0
2023-12-07 $67.75 $67.75 $67.75 $67.75 $63.76 0
2023-12-06 $66.78 $66.78 $66.78 $66.78 $62.85 0
2023-12-05 $67.23 $67.23 $67.23 $67.23 $63.27 0
2023-12-04 $67.68 $67.68 $67.68 $67.68 $63.69 0
2023-12-01 $68.25 $68.25 $68.25 $68.25 $64.23 0
2023-11-30 $67.79 $67.79 $67.79 $67.79 $63.80 0
2023-11-29 $67.83 $67.83 $67.83 $67.83 $63.84 0
2023-11-28 $67.26 $67.26 $67.26 $67.26 $63.30 0
2023-11-27 $67.28 $67.28 $67.28 $67.28 $63.32 0
2023-11-24 $67.33 $67.33 $67.33 $67.33 $63.36 0
2023-11-22 $67.23 $67.23 $67.23 $67.23 $63.27 0
2023-11-21 $66.52 $66.52 $66.52 $66.52 $62.60 0
2023-11-20 $67.11 $67.11 $67.11 $67.11 $63.16 0
2023-11-17 $66.29 $66.29 $66.29 $66.29 $62.39 0
2023-11-16 $66.03 $66.03 $66.03 $66.03 $62.14 0
2023-11-15 $66.15 $66.15 $66.15 $66.15 $62.25 0
2023-11-14 $65.78 $65.78 $65.78 $65.78 $61.91 0
2023-11-13 $63.81 $63.81 $63.81 $63.81 $60.05 0
2023-11-10 $64.21 $64.21 $64.21 $64.21 $60.43 0
2023-11-09 $62.55 $62.55 $62.55 $62.55 $58.87 0
2023-11-08 $62.88 $62.88 $62.88 $62.88 $59.18 0
2023-11-07 $62.57 $62.57 $62.57 $62.57 $58.89 0
2023-11-06 $62.19 $62.19 $62.19 $62.19 $58.53 0
2023-11-03 $62.14 $62.14 $62.14 $62.14 $58.48 0
2023-11-02 $61.09 $61.09 $61.09 $61.09 $57.49 0
2023-11-01 $59.82 $59.82 $59.82 $59.82 $56.30 0
2023-10-31 $59.30 $59.30 $59.30 $59.30 $55.81 0
2023-10-30 $58.81 $58.81 $58.81 $58.81 $55.35 0
2023-10-27 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-10-26 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-10-25 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-10-24 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-10-23 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-10-20 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-10-19 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-10-18 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-10-17 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-10-16 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-10-13 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-10-12 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-10-11 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-10-10 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-10-09 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-10-06 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-10-05 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-10-04 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-10-03 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-10-02 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-09-29 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-09-28 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-09-27 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-09-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-09-25 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-09-22 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-09-21 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-09-20 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-09-19 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-09-18 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-09-15 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-09-14 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-09-13 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-09-12 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-09-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-09-08 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-09-07 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-09-06 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-09-05 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-09-01 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-08-31 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-08-30 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-08-29 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-08-28 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-08-25 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-08-24 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-08-23 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-08-22 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-08-21 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-08-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-08-17 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-08-16 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-08-15 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-08-14 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-08-11 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-08-10 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-08-09 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-08-08 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-08-07 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-08-04 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-08-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-08-02 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-08-01 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-07-31 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-07-28 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-07-27 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-07-26 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-07-25 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-07-24 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-07-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-07-20 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-07-19 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-07-18 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-07-17 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-07-14 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-07-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-07-12 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-07-11 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-07-10 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-07-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-07-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-07-05 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-07-03 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-06-30 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-06-29 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-06-28 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-06-27 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-26 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-06-23 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-06-22 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-06-21 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-06-20 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-06-16 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-06-15 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-06-14 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-06-13 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-06-12 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-06-09 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-06-08 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-06-07 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-06-06 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-06-05 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-06-02 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-06-01 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-05-31 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-05-30 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-05-26 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-05-25 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-05-24 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-05-23 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-05-22 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-05-19 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-05-18 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-05-17 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-05-16 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-05-15 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-12 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-05-11 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-05-10 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-05-09 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-05-08 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-05-05 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-05-04 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-05-03 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-05-02 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-05-01 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-04-28 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-04-27 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-04-26 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-04-25 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-24 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-21 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-04-20 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-04-19 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-04-18 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-04-17 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-04-14 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-04-13 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-04-12 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-04-11 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-04-10 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-04-06 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-04-05 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-04-04 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-04-03 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-03-31 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-03-30 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-03-29 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-03-28 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-03-27 $55.75 $55.75 $55.75 $55.75 $55.75 0
2023-03-24 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-03-23 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-03-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-03-21 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-03-20 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-03-17 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-03-16 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-03-15 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-03-14 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-03-13 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-03-10 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-03-09 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-03-08 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-03-07 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-03-06 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-03-03 $56.21 $56.21 $56.21 $56.21 $56.21 0
2023-03-02 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-03-01 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-02-28 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-02-27 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-02-24 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-02-23 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-02-22 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-02-21 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-02-17 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-02-16 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-02-15 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-02-14 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-02-13 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-02-10 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-02-09 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-02-08 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-02-07 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-02-06 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-02-03 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-02-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-01 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-01-31 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-01-30 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-01-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-01-26 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-01-25 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-01-24 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-01-23 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-01-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-19 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-01-18 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-01-17 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-01-13 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-01-12 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-01-11 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-01-10 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-01-09 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-01-06 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-01-05 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-01-04 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-01-03 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-12-30 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-12-29 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-12-28 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-12-27 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-12-23 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-12-22 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-12-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-20 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-12-19 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-12-16 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-12-15 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-12-14 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-12-13 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-12-12 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-12-09 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-12-08 $54.14 $54.14 $54.14 $54.14 $52.24 0
2022-12-07 $53.34 $53.34 $53.34 $53.34 $51.46 0
2022-12-06 $53.58 $53.58 $53.58 $53.58 $51.70 0
2022-12-05 $54.60 $54.60 $54.60 $54.60 $52.68 0
2022-12-02 $55.71 $55.71 $55.71 $55.71 $53.75 0
2022-12-01 $56.21 $56.21 $56.21 $56.21 $54.23 0
2022-11-30 $56.12 $56.12 $56.12 $56.12 $54.15 0
2022-11-29 $53.81 $53.81 $53.81 $53.81 $51.92 0
2022-11-28 $54.13 $54.13 $54.13 $54.13 $52.23 0
2022-11-25 $55.18 $55.18 $55.18 $55.18 $53.24 0
2022-11-23 $55.56 $55.56 $55.56 $55.56 $53.61 0
2022-11-22 $54.98 $54.98 $54.98 $54.98 $53.05 0
2022-11-21 $53.99 $53.99 $53.99 $53.99 $52.09 0
2022-11-18 $54.52 $54.52 $54.52 $54.52 $52.60 0
2022-11-17 $54.34 $54.34 $54.34 $54.34 $52.43 0
2022-11-16 $54.32 $54.32 $54.32 $54.32 $52.41 0
2022-11-15 $55.77 $55.77 $55.77 $55.77 $53.81 0
2022-11-14 $54.85 $54.85 $54.85 $54.85 $52.92 0
2022-11-11 $55.52 $55.52 $55.52 $55.52 $53.57 0
2022-11-10 $54.19 $54.19 $54.19 $54.19 $52.28 0
2022-11-09 $50.24 $50.24 $50.24 $50.24 $48.47 0
2022-11-08 $51.49 $51.49 $51.49 $51.49 $49.68 0
2022-11-07 $50.87 $50.87 $50.87 $50.87 $49.08 0
2022-11-04 $50.06 $50.06 $50.06 $50.06 $48.30 0
2022-11-03 $48.75 $48.75 $48.75 $48.75 $47.04 0
2022-11-02 $50.05 $50.05 $50.05 $50.05 $48.29 0
2022-11-01 $51.70 $51.70 $51.70 $51.70 $49.88 0
2022-10-31 $51.59 $51.59 $51.59 $51.59 $49.78 0
2022-10-28 $52.16 $52.16 $52.16 $52.16 $50.33 0
2022-10-27 $50.58 $50.58 $50.58 $50.58 $48.80 0
2022-10-26 $51.03 $51.03 $51.03 $51.03 $49.24 0
2022-10-25 $51.58 $51.58 $51.58 $51.58 $49.77 0
2022-10-24 $50.59 $50.59 $50.59 $50.59 $48.81 0
2022-10-21 $50.25 $50.25 $50.25 $50.25 $48.48 0
2022-10-20 $48.79 $48.79 $48.79 $48.79 $47.07 0
2022-10-19 $48.61 $48.61 $48.61 $48.61 $46.90 0
2022-10-18 $48.76 $48.76 $48.76 $48.76 $47.05 0
2022-10-17 $48.26 $48.26 $48.26 $48.26 $46.56 0
2022-10-14 $47.16 $47.16 $47.16 $47.16 $45.50 0
2022-10-13 $48.75 $48.75 $48.75 $48.75 $47.04 0
2022-10-12 $47.44 $47.44 $47.44 $47.44 $45.77 0
2022-10-11 $47.80 $47.80 $47.80 $47.80 $46.12 0
2022-10-10 $48.84 $48.84 $48.84 $48.84 $47.12 0
2022-10-07 $50.00 $50.00 $50.00 $50.00 $48.24 0
2022-10-06 $52.14 $52.14 $52.14 $52.14 $50.31 0
2022-10-05 $52.53 $52.53 $52.53 $52.53 $50.68 0
2022-10-04 $52.41 $52.41 $52.41 $52.41 $50.57 0
2022-10-03 $50.55 $50.55 $50.55 $50.55 $48.77 0
2022-09-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-09-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-09-28 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-09-27 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-09-26 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-09-23 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-09-22 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-09-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-20 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-09-19 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-09-16 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-09-15 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-09-14 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-09-13 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-09-12 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-09-09 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-09-08 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-09-07 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-09-06 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-09-02 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-01 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-08-31 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-08-30 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-08-29 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-08-26 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-25 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-08-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-23 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-08-22 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-08-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-08-18 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-08-17 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-08-16 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-08-15 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-08-12 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-08-11 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-08-10 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-08-09 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-08-08 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-08-05 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-08-04 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-08-03 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-08-02 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-08-01 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-07-29 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-07-28 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-07-27 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-07-26 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-07-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-07-22 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-07-21 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-07-20 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-07-19 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-07-18 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-07-15 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-07-14 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-07-13 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-07-12 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-07-11 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-07-08 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-07-07 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-07-06 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-07-05 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-07-01 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-06-30 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-06-29 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-06-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-27 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-06-24 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-06-23 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-06-22 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-06-21 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-06-17 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-06-16 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-06-15 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-06-14 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-06-13 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-06-10 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-06-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-06-08 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-06-07 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-06-06 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-06-03 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-06-02 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-06-01 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-31 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-05-27 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-05-26 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-05-25 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-05-24 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-05-23 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-05-20 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-05-19 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-05-18 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-05-17 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-05-16 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-05-13 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-05-12 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-05-11 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-05-10 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-05-09 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-05-06 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-05-05 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-05-04 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-05-03 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-05-02 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-04-29 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-04-28 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-04-27 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-04-26 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-04-25 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-04-22 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-04-21 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-04-20 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-04-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-04-18 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-04-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-04-13 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-04-12 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-04-11 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-04-08 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-04-07 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-04-06 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-04-05 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-04-04 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-04-01 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-03-31 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-03-30 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-03-29 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-03-28 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-03-25 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-03-24 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-03-23 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-03-22 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-03-21 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-03-18 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-03-17 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-03-16 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-03-15 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-03-14 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-03-11 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-03-10 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-03-09 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-03-08 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-03-07 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-03-04 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-03-03 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-03-02 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-03-01 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-02-28 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-02-25 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-02-24 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-02-23 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-02-22 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-02-18 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-02-17 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-02-16 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-02-15 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-02-14 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-02-11 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-02-10 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-02-09 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-02-08 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-02-07 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-02-04 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-02-03 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-02-02 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-02-01 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-01-31 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-01-28 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-01-27 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-01-26 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-01-25 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-01-24 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-01-21 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-01-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-01-19 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-01-18 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-01-14 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-01-13 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-01-12 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-01-11 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-01-10 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-01-07 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-01-06 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-01-05 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-01-04 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-01-03 $75.61 $75.61 $75.61 $75.61 $75.61 0
2021-12-31 $75.05 $75.05 $75.05 $75.05 $75.05 0
2021-12-30 $75.24 $75.24 $75.24 $75.24 $75.24 0
2021-12-29 $75.69 $75.69 $75.69 $75.69 $75.69 0
2021-12-28 $75.28 $75.28 $75.28 $75.28 $75.28 0
2021-12-27 $75.89 $75.89 $75.89 $75.89 $75.89 0
2021-12-23 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-12-22 $73.56 $73.56 $73.56 $73.56 $73.56 0
2021-12-21 $72.75 $72.75 $72.75 $72.75 $72.75 0
2021-12-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2021-12-17 $71.44 $71.44 $71.44 $71.44 $71.44 0
2021-12-16 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-12-15 $73.32 $73.32 $73.32 $73.32 $73.32 0
2021-12-14 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-12-13 $72.44 $72.44 $72.44 $72.44 $72.44 0
2021-12-10 $73.57 $73.57 $73.57 $73.57 $73.57 0
2021-12-09 $82.71 $82.71 $82.71 $82.71 $82.71 0
2021-12-08 $82.71 $82.71 $82.71 $82.71 $74.80 0
2021-12-07 $82.48 $82.48 $82.48 $82.48 $74.59 0
2021-12-06 $79.53 $79.53 $79.53 $79.53 $71.92 0
2021-12-03 $78.98 $78.98 $78.98 $78.98 $71.42 0
2021-12-02 $79.27 $79.27 $79.27 $79.27 $71.68 0
2021-12-01 $78.96 $78.96 $78.96 $78.96 $71.40 0
2021-11-30 $79.59 $79.59 $79.59 $79.59 $71.97 0
2021-11-29 $80.87 $80.87 $80.87 $80.87 $73.13 0
2021-11-26 $78.74 $78.74 $78.74 $78.74 $71.21 0
2021-11-24 $80.70 $80.70 $80.70 $80.70 $72.98 0
2021-11-23 $79.93 $79.93 $79.93 $79.93 $72.28 0
2021-11-22 $79.96 $79.96 $79.96 $79.96 $72.31 0
2021-11-19 $81.20 $81.20 $81.20 $81.20 $73.43 0
2021-11-18 $81.20 $81.20 $81.20 $81.20 $73.43 0
2021-11-17 $80.98 $80.98 $80.98 $80.98 $73.23 0
2021-11-16 $81.29 $81.29 $81.29 $81.29 $73.51 0
2021-11-15 $80.74 $80.74 $80.74 $80.74 $73.01 0
2021-11-12 $80.85 $80.85 $80.85 $80.85 $73.11 0
2021-11-11 $79.95 $79.95 $79.95 $79.95 $72.30 0
2021-11-10 $79.25 $79.25 $79.25 $79.25 $71.67 0
2021-11-09 $80.78 $80.78 $80.78 $80.78 $73.05 0
2021-11-08 $80.68 $80.68 $80.68 $80.68 $72.96 0
2021-11-05 $80.29 $80.29 $80.29 $80.29 $72.61 0
2021-11-04 $79.24 $79.24 $79.24 $79.24 $71.66 0
2021-11-03 $78.46 $78.46 $78.46 $78.46 $70.95 0
2021-11-02 $77.89 $77.89 $77.89 $77.89 $70.44 0
2021-11-01 $77.37 $77.37 $77.37 $77.37 $69.97 0
2021-10-29 $76.64 $76.64 $76.64 $76.64 $69.31 0
2021-10-28 $76.26 $76.26 $76.26 $76.26 $68.96 0
2021-10-27 $74.85 $74.85 $74.85 $74.85 $67.69 0
2021-10-26 $75.07 $75.07 $75.07 $75.07 $67.89 0
2021-10-25 $75.51 $75.51 $75.51 $75.51 $68.28 0
2021-10-22 $74.88 $74.88 $74.88 $74.88 $67.71 0
2021-10-21 $75.13 $75.13 $75.13 $75.13 $67.94 0
2021-10-20 $74.87 $74.87 $74.87 $74.87 $67.71 0
2021-10-19 $74.90 $74.90 $74.90 $74.90 $67.73 0
2021-10-18 $74.27 $74.27 $74.27 $74.27 $67.16 0
2021-10-15 $74.02 $74.02 $74.02 $74.02 $66.94 0
2021-10-14 $73.72 $73.72 $73.72 $73.72 $66.67 0
2021-10-13 $72.04 $72.04 $72.04 $72.04 $65.15 0
2021-10-12 $71.61 $71.61 $71.61 $71.61 $64.76 0
2021-10-11 $71.96 $71.96 $71.96 $71.96 $65.07 0
2021-10-08 $72.35 $72.35 $72.35 $72.35 $65.43 0
2021-10-07 $72.89 $72.89 $72.89 $72.89 $65.92 0
2021-10-06 $71.87 $71.87 $71.87 $71.87 $64.99 0
2021-10-05 $71.61 $71.61 $71.61 $71.61 $64.76 0
2021-10-04 $70.71 $70.71 $70.71 $70.71 $63.94 0
2021-10-01 $72.71 $72.71 $72.71 $72.71 $65.75 0
2021-09-30 $72.04 $72.04 $72.04 $72.04 $65.15 0
2021-09-29 $72.47 $72.47 $72.47 $72.47 $65.54 0
2021-09-28 $73.13 $73.13 $73.13 $73.13 $66.13 0
2021-09-27 $75.47 $75.47 $75.47 $75.47 $68.25 0
2021-09-24 $75.70 $75.70 $75.70 $75.70 $68.46 0
2021-09-23 $75.44 $75.44 $75.44 $75.44 $68.22 0
2021-09-22 $74.37 $74.37 $74.37 $74.37 $67.25 0
2021-09-21 $73.25 $73.25 $73.25 $73.25 $66.24 0
2021-09-20 $73.44 $73.44 $73.44 $73.44 $66.41 0
2021-09-17 $75.06 $75.06 $75.06 $75.06 $67.88 0
2021-09-16 $75.96 $75.96 $75.96 $75.96 $68.69 0
2021-09-15 $75.71 $75.71 $75.71 $75.71 $68.47 0
2021-09-14 $74.96 $74.96 $74.96 $74.96 $67.79 0
2021-09-13 $75.41 $75.41 $75.41 $75.41 $68.19 0
2021-09-10 $74.79 $74.79 $74.79 $74.79 $67.63 0
2021-09-09 $75.26 $75.26 $75.26 $75.26 $68.06 0
2021-09-08 $75.10 $75.10 $75.10 $75.10 $67.91 0
2021-09-07 $75.89 $75.89 $75.89 $75.89 $68.63 0
2021-09-03 $76.51 $76.51 $76.51 $76.51 $69.19 0
2021-09-02 $76.26 $76.26 $76.26 $76.26 $68.96 0
2021-09-01 $76.00 $76.00 $76.00 $76.00 $68.73 0
2021-08-31 $76.11 $76.11 $76.11 $76.11 $68.83 0
2021-08-30 $76.50 $76.50 $76.50 $76.50 $69.18 0
2021-08-27 $76.18 $76.18 $76.18 $76.18 $68.89 0
2021-08-26 $74.96 $74.96 $74.96 $74.96 $67.79 0
2021-08-25 $75.11 $75.11 $75.11 $75.11 $67.92 0
2021-08-24 $74.62 $74.62 $74.62 $74.62 $67.48 0
2021-08-23 $74.04 $74.04 $74.04 $74.04 $66.96 0
2021-08-20 $72.69 $72.69 $72.69 $72.69 $65.73 0
2021-08-19 $72.21 $72.21 $72.21 $72.21 $65.30 0
2021-08-18 $71.94 $71.94 $71.94 $71.94 $65.06 0
2021-08-17 $72.55 $72.55 $72.55 $72.55 $65.61 0
2021-08-16 $73.50 $73.50 $73.50 $73.50 $66.47 0
2021-08-13 $73.71 $73.71 $73.71 $73.71 $66.66 0
2021-08-12 $73.54 $73.54 $73.54 $73.54 $66.50 0
2021-08-11 $74.00 $74.00 $74.00 $74.00 $66.92 0
2021-08-10 $74.07 $74.07 $74.07 $74.07 $66.98 0
2021-08-09 $74.73 $74.73 $74.73 $74.73 $67.58 0
2021-08-06 $74.76 $74.76 $74.76 $74.76 $67.61 0
2021-08-05 $74.24 $74.24 $74.24 $74.24 $67.14 0
2021-08-04 $74.12 $74.12 $74.12 $74.12 $67.03 0
2021-08-03 $74.31 $74.31 $74.31 $74.31 $67.20 0
2021-08-02 $73.90 $73.90 $73.90 $73.90 $66.83 0
2021-07-30 $73.81 $73.81 $73.81 $73.81 $66.75 0
2021-07-29 $73.74 $73.74 $73.74 $73.74 $66.68 0
2021-07-28 $73.31 $73.31 $73.31 $73.31 $66.30 0
2021-07-27 $72.65 $72.65 $72.65 $72.65 $65.70 0
2021-07-26 $73.86 $73.86 $73.86 $73.86 $66.79 0
2021-07-23 $73.93 $73.93 $73.93 $73.93 $66.86 0
2021-07-22 $73.15 $73.15 $73.15 $73.15 $66.15 0
2021-07-21 $73.24 $73.24 $73.24 $73.24 $66.23 0
2021-07-20 $71.99 $71.99 $71.99 $71.99 $65.10 0
2021-07-19 $70.69 $70.69 $70.69 $70.69 $63.93 0
2021-07-16 $71.20 $71.20 $71.20 $71.20 $64.39 0
2021-07-15 $72.24 $72.24 $72.24 $72.24 $65.33 0
2021-07-14 $73.07 $73.07 $73.07 $73.07 $66.08 0
2021-07-13 $73.38 $73.38 $73.38 $73.38 $66.36 0
2021-07-12 $73.64 $73.64 $73.64 $73.64 $66.59 0
2021-07-09 $73.52 $73.52 $73.52 $73.52 $66.48 0
2021-07-08 $72.59 $72.59 $72.59 $72.59 $65.64 0
2021-07-07 $73.49 $73.49 $73.49 $73.49 $66.46 0
2021-07-06 $73.92 $73.92 $73.92 $73.92 $66.85 0
2021-07-02 $73.96 $73.96 $73.96 $73.96 $66.88 0
2021-07-01 $73.33 $73.33 $73.33 $73.33 $66.31 0
2021-06-30 $73.89 $73.89 $73.89 $73.89 $66.82 0
2021-06-29 $74.17 $74.17 $74.17 $74.17 $67.07 0
2021-06-28 $73.91 $73.91 $73.91 $73.91 $66.84 0
2021-06-25 $72.96 $72.96 $72.96 $72.96 $65.98 0
2021-06-24 $73.00 $73.00 $73.00 $73.00 $66.01 0
2021-06-23 $72.08 $72.08 $72.08 $72.08 $65.18 0
2021-06-22 $71.82 $71.82 $71.82 $71.82 $64.95 0
2021-06-21 $71.49 $71.49 $71.49 $71.49 $64.65 0
2021-06-18 $70.78 $70.78 $70.78 $70.78 $64.01 0
2021-06-17 $72.16 $72.16 $72.16 $72.16 $65.26 0
2021-06-16 $71.88 $71.88 $71.88 $71.88 $65.00 0
2021-06-15 $72.19 $72.19 $72.19 $72.19 $65.28 0
2021-06-14 $72.72 $72.72 $72.72 $72.72 $65.76 0
2021-06-11 $72.13 $72.13 $72.13 $72.13 $65.23 0
2021-06-10 $71.83 $71.83 $71.83 $71.83 $64.96 0
2021-06-09 $71.16 $71.16 $71.16 $71.16 $64.35 0
2021-06-08 $71.43 $71.43 $71.43 $71.43 $64.59 0
2021-06-07 $71.38 $71.38 $71.38 $71.38 $64.55 0
2021-06-04 $71.44 $71.44 $71.44 $71.44 $64.60 0
2021-06-03 $69.92 $69.92 $69.92 $69.92 $63.23 0
2021-06-02 $70.41 $70.41 $70.41 $70.41 $63.67 0
2021-06-01 $69.98 $69.98 $69.98 $69.98 $63.28 0
2021-05-28 $70.06 $70.06 $70.06 $70.06 $63.36 0
2021-05-27 $70.08 $70.08 $70.08 $70.08 $63.37 0
2021-05-26 $69.73 $69.73 $69.73 $69.73 $63.06 0
2021-05-25 $69.31 $69.31 $69.31 $69.31 $62.68 0
2021-05-24 $69.28 $69.28 $69.28 $69.28 $62.65 0
2021-05-21 $68.01 $68.01 $68.01 $68.01 $61.50 0
2021-05-20 $68.36 $68.36 $68.36 $68.36 $61.82 0
2021-05-19 $66.77 $66.77 $66.77 $66.77 $60.38 0
2021-05-18 $66.16 $66.16 $66.16 $66.16 $59.83 0
2021-05-17 $66.60 $66.60 $66.60 $66.60 $60.23 0
2021-05-14 $66.91 $66.91 $66.91 $66.91 $60.51 0
2021-05-13 $65.19 $65.19 $65.19 $65.19 $58.95 0
2021-05-12 $64.25 $64.25 $64.25 $64.25 $58.10 0
2021-05-11 $66.78 $66.78 $66.78 $66.78 $60.39 0
2021-05-10 $66.82 $66.82 $66.82 $66.82 $60.43 0
2021-05-07 $69.01 $69.01 $69.01 $69.01 $62.41 0
2021-05-06 $68.17 $68.17 $68.17 $68.17 $61.65 0
2021-05-05 $67.79 $67.79 $67.79 $67.79 $61.30 0
2021-05-04 $67.78 $67.78 $67.78 $67.78 $61.29 0
2021-05-03 $68.95 $68.95 $68.95 $68.95 $62.35 0
2021-04-30 $69.24 $69.24 $69.24 $69.24 $62.61 0
2021-04-29 $70.72 $70.72 $70.72 $70.72 $63.95 0
2021-04-28 $70.73 $70.73 $70.73 $70.73 $63.96 0
2021-04-27 $70.98 $70.98 $70.98 $70.98 $64.19 0
2021-04-26 $71.28 $71.28 $71.28 $71.28 $64.46 0
2021-04-23 $70.21 $70.21 $70.21 $70.21 $63.49 0
2021-04-22 $68.94 $68.94 $68.94 $68.94 $62.34 0
2021-04-21 $69.97 $69.97 $69.97 $69.97 $63.27 0
2021-04-20 $68.66 $68.66 $68.66 $68.66 $62.09 0
2021-04-19 $69.62 $69.62 $69.62 $69.62 $62.96 0
2021-04-16 $70.83 $70.83 $70.83 $70.83 $64.05 0
2021-04-15 $70.76 $70.76 $70.76 $70.76 $63.99 0
2021-04-14 $69.89 $69.89 $69.89 $69.89 $63.20 0
2021-04-13 $70.21 $70.21 $70.21 $70.21 $63.49 0
2021-04-12 $70.26 $70.26 $70.26 $70.26 $63.54 0
2021-04-09 $70.87 $70.87 $70.87 $70.87 $64.09 0
2021-04-08 $70.91 $70.91 $70.91 $70.91 $64.12 0
2021-04-07 $70.14 $70.14 $70.14 $70.14 $63.43 0
2021-04-06 $70.25 $70.25 $70.25 $70.25 $63.53 0
2021-04-05 $70.67 $70.67 $70.67 $70.67 $63.91 0
2021-04-01 $69.28 $69.28 $69.28 $69.28 $62.65 0
2021-03-31 $67.16 $67.16 $67.16 $67.16 $60.73 0
2021-03-30 $65.78 $65.78 $65.78 $65.78 $59.49 0
2021-03-29 $65.81 $65.81 $65.81 $65.81 $59.51 0
2021-03-26 $67.02 $67.02 $67.02 $67.02 $60.61 0
2021-03-25 $64.69 $64.69 $64.69 $64.69 $58.50 0
2021-03-24 $64.41 $64.41 $64.41 $64.41 $58.25 0
2021-03-23 $65.33 $65.33 $65.33 $65.33 $59.08 0
2021-03-22 $66.74 $66.74 $66.74 $66.74 $60.35 0
2021-03-19 $65.81 $65.81 $65.81 $65.81 $59.51 0
2021-03-18 $65.38 $65.38 $65.38 $65.38 $59.12 0
2021-03-17 $67.65 $67.65 $67.65 $67.65 $61.18 0
2021-03-16 $67.21 $67.21 $67.21 $67.21 $60.78 0
2021-03-15 $66.92 $66.92 $66.92 $66.92 $60.52 0
2021-03-12 $65.86 $65.86 $65.86 $65.86 $59.56 0
2021-03-11 $66.29 $66.29 $66.29 $66.29 $59.95 0
2021-03-10 $64.27 $64.27 $64.27 $64.27 $58.12 0
2021-03-09 $64.94 $64.94 $64.94 $64.94 $58.73 0
2021-03-08 $62.18 $62.18 $62.18 $62.18 $56.23 0
2021-03-05 $64.00 $64.00 $64.00 $64.00 $57.88 0
2021-03-04 $62.65 $62.65 $62.65 $62.65 $56.66 0
2021-03-03 $64.85 $64.85 $64.85 $64.85 $58.64 0
2021-03-02 $66.57 $66.57 $66.57 $66.57 $60.20 0
2021-03-01 $68.11 $68.11 $68.11 $68.11 $61.59 0
2021-02-26 $65.79 $65.79 $65.79 $65.79 $59.49 0
2021-02-25 $64.93 $64.93 $64.93 $64.93 $58.72 0
2021-02-24 $67.97 $67.97 $67.97 $67.97 $61.47 0
2021-02-23 $66.46 $66.46 $66.46 $66.46 $60.10 0
2021-02-22 $66.76 $66.76 $66.76 $66.76 $60.37 0
2021-02-19 $68.78 $68.78 $68.78 $68.78 $62.20 0
2021-02-18 $67.76 $67.76 $67.76 $67.76 $61.28 0
2021-02-17 $68.38 $68.38 $68.38 $68.38 $61.84 0
2021-02-16 $69.26 $69.26 $69.26 $69.26 $62.63 0
2021-02-12 $69.59 $69.59 $69.59 $69.59 $62.93 0
2021-02-11 $68.60 $68.60 $68.60 $68.60 $62.04 0
2021-02-10 $67.31 $67.31 $67.31 $67.31 $60.87 0
2021-02-09 $67.40 $67.40 $67.40 $67.40 $60.95 0
2021-02-08 $67.43 $67.43 $67.43 $67.43 $60.98 0
2021-02-05 $66.32 $66.32 $66.32 $66.32 $59.97 0
2021-02-04 $65.80 $65.80 $65.80 $65.80 $59.50 0
2021-02-03 $64.56 $64.56 $64.56 $64.56 $58.38 0
2021-02-02 $64.64 $64.64 $64.64 $64.64 $58.45 0
2021-02-01 $63.51 $63.51 $63.51 $63.51 $57.43 0
2021-01-29 $61.59 $61.59 $61.59 $61.59 $55.70 0
2021-01-28 $62.91 $62.91 $62.91 $62.91 $56.89 0
2021-01-27 $63.00 $63.00 $63.00 $63.00 $56.97 0
2021-01-26 $65.04 $65.04 $65.04 $65.04 $58.82 0
2021-01-25 $65.26 $65.26 $65.26 $65.26 $59.02 0
2021-01-22 $65.17 $65.17 $65.17 $65.17 $58.93 0
2021-01-21 $65.35 $65.35 $65.35 $65.35 $59.10 0
2021-01-20 $65.09 $65.09 $65.09 $65.09 $58.86 0
2021-01-19 $64.78 $64.78 $64.78 $64.78 $58.58 0
2021-01-15 $63.24 $63.24 $63.24 $63.24 $57.19 0
2021-01-14 $63.85 $63.85 $63.85 $63.85 $57.74 0
2021-01-13 $62.98 $62.98 $62.98 $62.98 $56.95 0
2021-01-12 $63.34 $63.34 $63.34 $63.34 $57.28 0
2021-01-11 $62.68 $62.68 $62.68 $62.68 $56.68 0
2021-01-08 $62.71 $62.71 $62.71 $62.71 $56.71 0
2021-01-07 $62.51 $62.51 $62.51 $62.51 $56.53 0
2021-01-06 $60.59 $60.59 $60.59 $60.59 $54.79 0
2021-01-05 $60.64 $60.64 $60.64 $60.64 $54.84 0
2021-01-04 $59.70 $59.70 $59.70 $59.70 $53.99 0
2020-12-31 $60.40 $60.40 $60.40 $60.40 $54.62 0
2020-12-30 $60.09 $60.09 $60.09 $60.09 $54.34 0
2020-12-29 $59.40 $59.40 $59.40 $59.40 $53.72 0
2020-12-28 $59.95 $59.95 $59.95 $59.95 $54.21 0
2020-12-24 $59.89 $59.89 $59.89 $59.89 $54.16 0
2020-12-23 $59.53 $59.53 $59.53 $59.53 $53.83 0
2020-12-22 $59.77 $59.77 $59.77 $59.77 $54.05 0
2020-12-21 $59.23 $59.23 $59.23 $59.23 $53.56 0
2020-12-18 $59.40 $59.40 $59.40 $59.40 $53.72 0
2020-12-17 $59.25 $59.25 $59.25 $59.25 $53.58 0
2020-12-16 $58.88 $58.88 $58.88 $58.88 $53.25 0
2020-12-15 $58.70 $58.70 $58.70 $58.70 $53.08 0
2020-12-14 $57.69 $57.69 $57.69 $57.69 $52.17 0
2020-12-11 $57.36 $57.36 $57.36 $57.36 $51.87 0
2020-12-10 $57.45 $57.45 $57.45 $57.45 $51.95 0
2020-12-09 $57.19 $57.19 $57.19 $57.19 $51.72 0
2020-12-08 $64.83 $64.83 $64.83 $64.83 $53.10 0
2020-12-07 $64.15 $64.15 $64.15 $64.15 $52.54 0
2020-12-04 $63.97 $63.97 $63.97 $63.97 $52.39 0
2020-12-03 $62.57 $62.57 $62.57 $62.57 $51.25 0
2020-12-02 $62.46 $62.46 $62.46 $62.46 $51.16 0
2020-12-01 $62.35 $62.35 $62.35 $62.35 $51.07 0
2020-11-30 $61.29 $61.29 $61.29 $61.29 $50.20 0
2020-11-27 $61.48 $61.48 $61.48 $61.48 $50.35 0
2020-11-25 $60.83 $60.83 $60.83 $60.83 $49.82 0
2020-11-24 $60.84 $60.84 $60.84 $60.84 $49.83 0
2020-11-23 $59.99 $59.99 $59.99 $59.99 $49.13 0
2020-11-20 $59.08 $59.08 $59.08 $59.08 $48.39 0
2020-11-19 $59.27 $59.27 $59.27 $59.27 $48.54 0
2020-11-18 $58.40 $58.40 $58.40 $58.40 $47.83 0
2020-11-17 $58.97 $58.97 $58.97 $58.97 $48.30 0
2020-11-16 $59.24 $59.24 $59.24 $59.24 $48.52 0
2020-11-13 $58.15 $58.15 $58.15 $58.15 $47.63 0
2020-11-12 $57.01 $57.01 $57.01 $57.01 $46.69 0
2020-11-11 $57.68 $57.68 $57.68 $57.68 $47.24 0
2020-11-10 $56.48 $56.48 $56.48 $56.48 $46.26 0
2020-11-09 $57.34 $57.34 $57.34 $57.34 $46.96 0
2020-11-06 $57.24 $57.24 $57.24 $57.24 $46.88 0
2020-11-05 $57.01 $57.01 $57.01 $57.01 $46.69 0
2020-11-04 $54.97 $54.97 $54.97 $54.97 $45.02 0
2020-11-03 $53.32 $53.32 $53.32 $53.32 $43.67 0
2020-11-02 $52.00 $52.00 $52.00 $52.00 $42.59 0
2020-10-30 $51.63 $51.63 $51.63 $51.63 $42.29 0
2020-10-29 $52.51 $52.51 $52.51 $52.51 $43.01 0
2020-10-28 $51.58 $51.58 $51.58 $51.58 $42.25 0
2020-10-27 $53.48 $53.48 $53.48 $53.48 $43.80 0
2020-10-26 $53.60 $53.60 $53.60 $53.60 $43.90 0
2020-10-23 $54.88 $54.88 $54.88 $54.88 $44.95 0
2020-10-22 $54.83 $54.83 $54.83 $54.83 $44.91 0
2020-10-21 $54.80 $54.80 $54.80 $54.80 $44.88 0
2020-10-20 $54.77 $54.77 $54.77 $54.77 $44.86 0
2020-10-19 $54.52 $54.52 $54.52 $54.52 $44.65 0
2020-10-16 $54.97 $54.97 $54.97 $54.97 $45.02 0
2020-10-15 $55.15 $55.15 $55.15 $55.15 $45.17 0
2020-10-14 $55.35 $55.35 $55.35 $55.35 $45.33 0
2020-10-13 $55.73 $55.73 $55.73 $55.73 $45.64 0
2020-10-12 $55.84 $55.84 $55.84 $55.84 $45.73 0
2020-10-09 $54.96 $54.96 $54.96 $54.96 $45.01 0
2020-10-08 $53.91 $53.91 $53.91 $53.91 $44.15 0
2020-10-07 $53.26 $53.26 $53.26 $53.26 $43.62 0
2020-10-06 $52.28 $52.28 $52.28 $52.28 $42.82 0
2020-10-05 $52.67 $52.67 $52.67 $52.67 $43.14 0
2020-10-02 $51.35 $51.35 $51.35 $51.35 $42.06 0
2020-10-01 $52.58 $52.58 $52.58 $52.58 $43.06 0
2020-09-30 $51.87 $51.87 $51.87 $51.87 $42.48 0
2020-09-29 $51.96 $51.96 $51.96 $51.96 $42.56 0
2020-09-28 $51.94 $51.94 $51.94 $51.94 $42.54 0
2020-09-25 $50.78 $50.78 $50.78 $50.78 $41.59 0
2020-09-24 $50.02 $50.02 $50.02 $50.02 $40.97 0
2020-09-23 $49.84 $49.84 $49.84 $49.84 $40.82 0
2020-09-22 $51.14 $51.14 $51.14 $51.14 $41.88 0
2020-09-21 $50.66 $50.66 $50.66 $50.66 $41.49 0
2020-09-18 $50.83 $50.83 $50.83 $50.83 $41.63 0
2020-09-17 $51.18 $51.18 $51.18 $51.18 $41.92 0
2020-09-16 $51.58 $51.58 $51.58 $51.58 $42.25 0
2020-09-15 $51.75 $51.75 $51.75 $51.75 $42.38 0
2020-09-14 $51.27 $51.27 $51.27 $51.27 $41.99 0
2020-09-11 $50.25 $50.25 $50.25 $50.25 $41.16 0
2020-09-10 $50.41 $50.41 $50.41 $50.41 $41.29 0
2020-09-09 $51.16 $51.16 $51.16 $51.16 $41.90 0
2020-09-08 $50.05 $50.05 $50.05 $50.05 $40.99 0
2020-09-04 $52.12 $52.12 $52.12 $52.12 $42.69 0
2020-09-03 $52.76 $52.76 $52.76 $52.76 $43.21 0
2020-09-02 $55.54 $55.54 $55.54 $55.54 $45.49 0
2020-09-01 $54.26 $54.26 $54.26 $54.26 $44.44 0
2020-08-31 $53.64 $53.64 $53.64 $53.64 $43.93 0
2020-08-28 $53.93 $53.93 $53.93 $53.93 $44.17 0
2020-08-27 $53.16 $53.16 $53.16 $53.16 $43.54 0
2020-08-26 $53.68 $53.68 $53.68 $53.68 $43.97 0
2020-08-25 $53.09 $53.09 $53.09 $53.09 $43.48 0
2020-08-24 $52.79 $52.79 $52.79 $52.79 $43.24 0
2020-08-21 $52.27 $52.27 $52.27 $52.27 $42.81 0
2020-08-20 $52.24 $52.24 $52.24 $52.24 $42.79 0
2020-08-19 $52.27 $52.27 $52.27 $52.27 $42.81 0
2020-08-18 $52.49 $52.49 $52.49 $52.49 $42.99 0
2020-08-17 $52.39 $52.39 $52.39 $52.39 $42.91 0
2020-08-14 $52.00 $52.00 $52.00 $52.00 $42.59 0
2020-08-13 $52.18 $52.18 $52.18 $52.18 $42.74 0
2020-08-12 $52.36 $52.36 $52.36 $52.36 $42.88 0
2020-08-11 $51.34 $51.34 $51.34 $51.34 $42.05 0
2020-08-10 $52.12 $52.12 $52.12 $52.12 $42.69 0
2020-08-07 $52.22 $52.22 $52.22 $52.22 $42.77 0
2020-08-06 $52.69 $52.69 $52.69 $52.69 $43.15 0
2020-08-05 $52.73 $52.73 $52.73 $52.73 $43.19 0
2020-08-04 $52.60 $52.60 $52.60 $52.60 $43.08 0
2020-08-03 $52.26 $52.26 $52.26 $52.26 $42.80 0
2020-07-31 $51.38 $51.38 $51.38 $51.38 $42.08 0
2020-07-30 $51.01 $51.01 $51.01 $51.01 $41.78 0
2020-07-29 $50.75 $50.75 $50.75 $50.75 $41.57 0
2020-07-28 $50.08 $50.08 $50.08 $50.08 $41.02 0
2020-07-27 $50.95 $50.95 $50.95 $50.95 $41.73 0
2020-07-24 $49.83 $49.83 $49.83 $49.83 $40.81 0
2020-07-23 $50.84 $50.84 $50.84 $50.84 $41.64 0
2020-07-22 $51.62 $51.62 $51.62 $51.62 $42.28 0
2020-07-21 $51.38 $51.38 $51.38 $51.38 $42.08 0
2020-07-20 $51.44 $51.44 $51.44 $51.44 $42.13 0
2020-07-17 $50.22 $50.22 $50.22 $50.22 $41.13 0
2020-07-16 $49.96 $49.96 $49.96 $49.96 $40.92 0
2020-07-15 $50.26 $50.26 $50.26 $50.26 $41.16 0
2020-07-14 $49.79 $49.79 $49.79 $49.79 $40.78 0
2020-07-13 $49.13 $49.13 $49.13 $49.13 $40.24 0
2020-07-10 $50.24 $50.24 $50.24 $50.24 $41.15 0
2020-07-09 $50.22 $50.22 $50.22 $50.22 $41.13 0
2020-07-08 $50.00 $50.00 $50.00 $50.00 $40.95 0
2020-07-07 $48.97 $48.97 $48.97 $48.97 $40.11 0
2020-07-06 $49.75 $49.75 $49.75 $49.75 $40.75 0
2020-07-02 $48.69 $48.69 $48.69 $48.69 $39.88 0
2020-07-01 $48.34 $48.34 $48.34 $48.34 $39.59 0
2020-06-30 $48.57 $48.57 $48.57 $48.57 $39.78 0
2020-06-29 $47.41 $47.41 $47.41 $47.41 $38.83 0
2020-06-26 $46.82 $46.82 $46.82 $46.82 $38.35 0
2020-06-25 $47.91 $47.91 $47.91 $47.91 $39.24 0
2020-06-24 $47.37 $47.37 $47.37 $47.37 $38.80 0
2020-06-23 $48.62 $48.62 $48.62 $48.62 $39.82 0
2020-06-22 $48.54 $48.54 $48.54 $48.54 $39.76 0
2020-06-19 $47.96 $47.96 $47.96 $47.96 $39.28 0
2020-06-18 $48.01 $48.01 $48.01 $48.01 $39.32 0
2020-06-17 $47.91 $47.91 $47.91 $47.91 $39.24 0
2020-06-16 $47.74 $47.74 $47.74 $47.74 $39.10 0
2020-06-15 $46.72 $46.72 $46.72 $46.72 $38.26 0
2020-06-12 $45.92 $45.92 $45.92 $45.92 $37.61 0
2020-06-11 $45.30 $45.30 $45.30 $45.30 $37.10 0
2020-06-10 $48.36 $48.36 $48.36 $48.36 $39.61 0
2020-06-09 $48.36 $48.36 $48.36 $48.36 $39.61 0
2020-06-08 $48.54 $48.54 $48.54 $48.54 $39.76 0
2020-06-05 $48.29 $48.29 $48.29 $48.29 $39.55 0
2020-06-04 $47.06 $47.06 $47.06 $47.06 $38.54 0
2020-06-03 $47.16 $47.16 $47.16 $47.16 $38.63 0
2020-06-02 $46.20 $46.20 $46.20 $46.20 $37.84 0
2020-06-01 $45.65 $45.65 $45.65 $45.65 $37.39 0
2020-05-29 $45.48 $45.48 $45.48 $45.48 $37.25 0
2020-05-28 $44.61 $44.61 $44.61 $44.61 $36.54 0
2020-05-27 $45.49 $45.49 $45.49 $45.49 $37.26 0
2020-05-26 $44.73 $44.73 $44.73 $44.73 $36.63 0
2020-05-22 $44.29 $44.29 $44.29 $44.29 $36.27 0
2020-05-21 $43.99 $43.99 $43.99 $43.99 $36.03 0
2020-05-20 $44.68 $44.68 $44.68 $44.68 $36.59 0
2020-05-19 $43.46 $43.46 $43.46 $43.46 $35.59 0
2020-05-18 $43.55 $43.55 $43.55 $43.55 $35.67 0
2020-05-15 $42.18 $42.18 $42.18 $42.18 $34.55 0
2020-05-14 $42.57 $42.57 $42.57 $42.57 $34.87 0
2020-05-13 $41.78 $41.78 $41.78 $41.78 $34.22 0
2020-05-12 $42.78 $42.78 $42.78 $42.78 $35.04 0
2020-05-11 $43.81 $43.81 $43.81 $43.81 $35.88 0
2020-05-08 $43.90 $43.90 $43.90 $43.90 $35.96 0
2020-05-07 $42.74 $42.74 $42.74 $42.74 $35.00 0
2020-05-06 $41.79 $41.79 $41.79 $41.79 $34.23 0
2020-05-05 $41.29 $41.29 $41.29 $41.29 $33.82 0
2020-05-04 $40.52 $40.52 $40.52 $40.52 $33.19 0
2020-05-01 $40.34 $40.34 $40.34 $40.34 $33.04 0
2020-04-30 $42.03 $42.03 $42.03 $42.03 $34.42 0
2020-04-29 $43.22 $43.22 $43.22 $43.22 $35.40 0
2020-04-28 $41.06 $41.06 $41.06 $41.06 $33.63 0
2020-04-27 $41.37 $41.37 $41.37 $41.37 $33.88 0
2020-04-24 $40.76 $40.76 $40.76 $40.76 $33.38 0
2020-04-23 $39.96 $39.96 $39.96 $39.96 $32.73 0
2020-04-22 $40.21 $40.21 $40.21 $40.21 $32.93 0
2020-04-21 $38.46 $38.46 $38.46 $38.46 $31.50 0
2020-04-20 $40.24 $40.24 $40.24 $40.24 $32.96 0
2020-04-17 $41.05 $41.05 $41.05 $41.05 $33.62 0
2020-04-16 $40.27 $40.27 $40.27 $40.27 $32.98 0
2020-04-15 $39.81 $39.81 $39.81 $39.81 $32.61 0
2020-04-14 $40.85 $40.85 $40.85 $40.85 $33.46 0
2020-04-13 $39.40 $39.40 $39.40 $39.40 $32.27 0
2020-04-09 $39.33 $39.33 $39.33 $39.33 $32.21 0
2020-04-08 $39.62 $39.62 $39.62 $39.62 $32.45 0
2020-04-07 $38.19 $38.19 $38.19 $38.19 $31.28 0
2020-04-06 $38.27 $38.27 $38.27 $38.27 $31.34 0
2020-04-03 $35.06 $35.06 $35.06 $35.06 $28.71 0
2020-04-02 $35.70 $35.70 $35.70 $35.70 $29.24 0
2020-04-01 $35.10 $35.10 $35.10 $35.10 $28.75 0
2020-03-31 $36.90 $36.90 $36.90 $36.90 $30.22 0
2020-03-30 $37.62 $37.62 $37.62 $37.62 $30.81 0
2020-03-27 $36.47 $36.47 $36.47 $36.47 $29.87 0
2020-03-26 $38.20 $38.20 $38.20 $38.20 $31.29 0
2020-03-25 $35.91 $35.91 $35.91 $35.91 $29.41 0
2020-03-24 $35.73 $35.73 $35.73 $35.73 $29.26 0
2020-03-23 $31.79 $31.79 $31.79 $31.79 $26.04 0
2020-03-20 $31.58 $31.58 $31.58 $31.58 $25.86 0
2020-03-19 $32.34 $32.34 $32.34 $32.34 $26.49 0
2020-03-18 $31.04 $31.04 $31.04 $31.04 $25.42 0
2020-03-17 $33.86 $33.86 $33.86 $33.86 $27.73 0
2020-03-16 $32.20 $32.20 $32.20 $32.20 $26.37 0
2020-03-13 $37.61 $37.61 $37.61 $37.61 $30.80 0
2020-03-12 $34.50 $34.50 $34.50 $34.50 $28.26 0
2020-03-11 $38.66 $38.66 $38.66 $38.66 $31.66 0
2020-03-10 $40.89 $40.89 $40.89 $40.89 $33.49 0
2020-03-09 $38.63 $38.63 $38.63 $38.63 $31.64 0
2020-03-06 $42.11 $42.11 $42.11 $42.11 $34.49 0
2020-03-05 $43.23 $43.23 $43.23 $43.23 $35.41 0
2020-03-04 $44.61 $44.61 $44.61 $44.61 $36.54 0
2020-03-03 $42.86 $42.86 $42.86 $42.86 $35.10 0
2020-03-02 $44.25 $44.25 $44.25 $44.25 $36.24 0
2020-02-28 $42.62 $42.62 $42.62 $42.62 $34.91 0
2020-02-27 $42.27 $42.27 $42.27 $42.27 $34.62 0
2020-02-26 $44.18 $44.18 $44.18 $44.18 $36.18 0
2020-02-25 $44.17 $44.17 $44.17 $44.17 $36.18 0
2020-02-24 $45.74 $45.74 $45.74 $45.74 $37.46 0
2020-02-21 $47.59 $47.59 $47.59 $47.59 $38.98 0
2020-02-20 $48.63 $48.63 $48.63 $48.63 $39.83 0
2020-02-19 $49.09 $49.09 $49.09 $49.09 $40.21 0
2020-02-18 $48.36 $48.36 $48.36 $48.36 $39.61 0
2020-02-14 $48.94 $48.94 $48.94 $48.94 $40.08 0
2020-02-13 $48.98 $48.98 $48.98 $48.98 $40.12 0
2020-02-12 $48.93 $48.93 $48.93 $48.93 $40.07 0
2020-02-11 $48.35 $48.35 $48.35 $48.35 $39.60 0
2020-02-10 $48.01 $48.01 $48.01 $48.01 $39.32 0
2020-02-07 $47.53 $47.53 $47.53 $47.53 $38.93 0
2020-02-06 $47.89 $47.89 $47.89 $47.89 $39.22 0
2020-02-05 $47.53 $47.53 $47.53 $47.53 $38.93 0
2020-02-04 $47.25 $47.25 $47.25 $47.25 $38.70 0
2020-02-03 $46.20 $46.20 $46.20 $46.20 $37.84 0
2020-01-31 $45.72 $45.72 $45.72 $45.72 $37.45 0
2020-01-30 $47.08 $47.08 $47.08 $47.08 $38.56 0
2020-01-29 $46.97 $46.97 $46.97 $46.97 $38.47 0
2020-01-28 $47.24 $47.24 $47.24 $47.24 $38.69 0
2020-01-27 $46.50 $46.50 $46.50 $46.50 $38.08 0
2020-01-24 $47.92 $47.92 $47.92 $47.92 $39.25 0
2020-01-23 $48.55 $48.55 $48.55 $48.55 $39.76 0
2020-01-22 $48.22 $48.22 $48.22 $48.22 $39.49 0
2020-01-21 $47.97 $47.97 $47.97 $47.97 $39.29 0
2020-01-17 $48.01 $48.01 $48.01 $48.01 $39.32 0
2020-01-16 $47.89 $47.89 $47.89 $47.89 $39.22 0
2020-01-15 $47.20 $47.20 $47.20 $47.20 $38.66 0
2020-01-14 $47.37 $47.37 $47.37 $47.37 $38.80 0
2020-01-13 $47.26 $47.26 $47.26 $47.26 $38.71 0
2020-01-10 $46.64 $46.64 $46.64 $46.64 $38.20 0
2020-01-09 $46.81 $46.81 $46.81 $46.81 $38.34 0
2020-01-08 $46.57 $46.57 $46.57 $46.57 $38.14 0
2020-01-07 $46.29 $46.29 $46.29 $46.29 $37.91 0
2020-01-06 $45.84 $45.84 $45.84 $45.84 $37.54 0
2020-01-03 $45.95 $45.95 $45.95 $45.95 $37.63 0
2020-01-02 $46.38 $46.38 $46.38 $46.38 $37.99 0
2019-12-31 $45.58 $45.58 $45.58 $45.58 $37.33 0
2019-12-30 $45.40 $45.40 $45.40 $45.40 $37.18 0
2019-12-27 $45.66 $45.66 $45.66 $45.66 $37.40 0
2019-12-26 $45.82 $45.82 $45.82 $45.82 $37.53 0
2019-12-24 $45.63 $45.63 $45.63 $45.63 $37.37 0
2019-12-23 $45.62 $45.62 $45.62 $45.62 $37.36 0
2019-12-20 $45.50 $45.50 $45.50 $45.50 $37.27 0
2019-12-19 $45.36 $45.36 $45.36 $45.36 $37.15 0
2019-12-18 $45.03 $45.03 $45.03 $45.03 $36.88 0
2019-12-17 $44.94 $44.94 $44.94 $44.94 $36.81 0
2019-12-16 $44.84 $44.84 $44.84 $44.84 $36.72 0
2019-12-13 $44.37 $44.37 $44.37 $44.37 $36.34 0
2019-12-12 $44.28 $44.28 $44.28 $44.28 $36.27 0
2019-12-11 $43.52 $43.52 $43.52 $43.52 $35.64 0
2019-12-10 $42.94 $42.94 $42.94 $42.94 $35.17 0
2019-12-09 $47.43 $47.43 $47.43 $47.43 $35.03 0
2019-12-06 $47.76 $47.76 $47.76 $47.76 $35.28 0
2019-12-05 $47.21 $47.21 $47.21 $47.21 $34.87 0
2019-12-04 $47.09 $47.09 $47.09 $47.09 $34.78 0
2019-12-03 $46.85 $46.85 $46.85 $46.85 $34.61 0
2019-12-02 $47.25 $47.25 $47.25 $47.25 $34.90 0
2019-11-29 $47.91 $47.91 $47.91 $47.91 $35.39 0
2019-11-27 $48.16 $48.16 $48.16 $48.16 $35.57 0
2019-11-26 $47.87 $47.87 $47.87 $47.87 $35.36 0
2019-11-25 $48.12 $48.12 $48.12 $48.12 $35.54 0
2019-11-22 $47.21 $47.21 $47.21 $47.21 $34.87 0
2019-11-21 $47.21 $47.21 $47.21 $47.21 $34.87 0
2019-11-20 $47.62 $47.62 $47.62 $47.62 $35.17 0
2019-11-19 $48.05 $48.05 $48.05 $48.05 $35.49 0
2019-11-18 $48.16 $48.16 $48.16 $48.16 $35.57 0
2019-11-15 $48.39 $48.39 $48.39 $48.39 $35.74 0
2019-11-14 $47.73 $47.73 $47.73 $47.73 $35.26 0
2019-11-13 $47.74 $47.74 $47.74 $47.74 $35.26 0
2019-11-12 $47.72 $47.72 $47.72 $47.72 $35.25 0
2019-11-11 $47.37 $47.37 $47.37 $47.37 $34.99 0
2019-11-08 $47.40 $47.40 $47.40 $47.40 $35.01 0
2019-11-07 $47.25 $47.25 $47.25 $47.25 $34.90 0
2019-11-06 $46.86 $46.86 $46.86 $46.86 $34.61 0
2019-11-05 $47.07 $47.07 $47.07 $47.07 $34.77 0
2019-11-04 $46.99 $46.99 $46.99 $46.99 $34.71 0
2019-11-01 $46.52 $46.52 $46.52 $46.52 $34.36 0
2019-10-31 $45.64 $45.64 $45.64 $45.64 $33.71 0
2019-10-30 $46.07 $46.07 $46.07 $46.07 $34.03 0
2019-10-29 $45.84 $45.84 $45.84 $45.84 $33.86 0
2019-10-28 $46.15 $46.15 $46.15 $46.15 $34.09 0
2019-10-25 $45.45 $45.45 $45.45 $45.45 $33.57 0
2019-10-24 $45.06 $45.06 $45.06 $45.06 $33.28 0
2019-10-23 $43.87 $43.87 $43.87 $43.87 $32.40 0
2019-10-22 $43.88 $43.88 $43.88 $43.88 $32.41 0
2019-10-21 $44.33 $44.33 $44.33 $44.33 $32.74 0
2019-10-18 $43.81 $43.81 $43.81 $43.81 $32.36 0
2019-10-17 $44.32 $44.32 $44.32 $44.32 $32.74 0
2019-10-16 $44.19 $44.19 $44.19 $44.19 $32.64 0
2019-10-15 $44.74 $44.74 $44.74 $44.74 $33.05 0
2019-10-14 $44.16 $44.16 $44.16 $44.16 $32.62 0
2019-10-11 $44.15 $44.15 $44.15 $44.15 $32.61 0
2019-10-10 $43.34 $43.34 $43.34 $43.34 $32.01 0
2019-10-09 $43.21 $43.21 $43.21 $43.21 $31.92 0
2019-10-08 $42.58 $42.58 $42.58 $42.58 $31.45 0
2019-10-07 $43.59 $43.59 $43.59 $43.59 $32.20 0
2019-10-04 $43.81 $43.81 $43.81 $43.81 $32.36 0
2019-10-03 $43.09 $43.09 $43.09 $43.09 $31.83 0
2019-10-02 $42.55 $42.55 $42.55 $42.55 $31.43 0
2019-10-01 $43.22 $43.22 $43.22 $43.22 $31.92 0
2019-09-30 $43.61 $43.61 $43.61 $43.61 $32.21 0
2019-09-27 $43.41 $43.41 $43.41 $43.41 $32.06 0
2019-09-26 $44.39 $44.39 $44.39 $44.39 $32.79 0
2019-09-25 $44.47 $44.47 $44.47 $44.47 $32.85 0
2019-09-24 $43.90 $43.90 $43.90 $43.90 $32.43 0
2019-09-23 $44.47 $44.47 $44.47 $44.47 $32.85 0
2019-09-20 $44.29 $44.29 $44.29 $44.29 $32.71 0
2019-09-19 $44.78 $44.78 $44.78 $44.78 $33.08 0
2019-09-18 $44.75 $44.75 $44.75 $44.75 $33.05 0
2019-09-17 $44.88 $44.88 $44.88 $44.88 $33.15 0
2019-09-16 $44.73 $44.73 $44.73 $44.73 $33.04 0
2019-09-13 $44.89 $44.89 $44.89 $44.89 $33.16 0
2019-09-12 $45.03 $45.03 $45.03 $45.03 $33.26 0
2019-09-11 $44.96 $44.96 $44.96 $44.96 $33.21 0
2019-09-10 $44.32 $44.32 $44.32 $44.32 $32.74 0
2019-09-09 $44.40 $44.40 $44.40 $44.40 $32.80 0
2019-09-06 $44.31 $44.31 $44.31 $44.31 $32.73 0
2019-09-05 $44.27 $44.27 $44.27 $44.27 $32.70 0
2019-09-04 $43.16 $43.16 $43.16 $43.16 $31.88 0
2019-09-03 $42.20 $42.20 $42.20 $42.20 $31.17 0
2019-08-30 $42.65 $42.65 $42.65 $42.65 $31.50 0
2019-08-29 $42.61 $42.61 $42.61 $42.61 $31.47 0
2019-08-28 $41.80 $41.80 $41.80 $41.80 $30.88 0
2019-08-27 $41.73 $41.73 $41.73 $41.73 $30.82 0
2019-08-26 $41.95 $41.95 $41.95 $41.95 $30.99 0
2019-08-23 $41.62 $41.62 $41.62 $41.62 $30.74 0
2019-08-22 $43.02 $43.02 $43.02 $43.02 $31.78 0
2019-08-21 $42.83 $42.83 $42.83 $42.83 $31.64 0
2019-08-20 $42.41 $42.41 $42.41 $42.41 $31.33 0
2019-08-19 $42.55 $42.55 $42.55 $42.55 $31.43 0
2019-08-16 $42.02 $42.02 $42.02 $42.02 $31.04 0
2019-08-15 $41.28 $41.28 $41.28 $41.28 $30.49 0
2019-08-14 $41.24 $41.24 $41.24 $41.24 $30.46 0
2019-08-13 $42.59 $42.59 $42.59 $42.59 $31.46 0
2019-08-12 $41.49 $41.49 $41.49 $41.49 $30.65 0
2019-08-09 $41.96 $41.96 $41.96 $41.96 $30.99 0
2019-08-08 $42.66 $42.66 $42.66 $42.66 $31.51 0
2019-08-07 $41.53 $41.53 $41.53 $41.53 $30.68 0
2019-08-06 $41.32 $41.32 $41.32 $41.32 $30.52 0
2019-08-05 $40.94 $40.94 $40.94 $40.94 $30.24 0
2019-08-02 $42.67 $42.67 $42.67 $42.67 $31.52 0
2019-08-01 $43.51 $43.51 $43.51 $43.51 $32.14 0
2019-07-31 $43.93 $43.93 $43.93 $43.93 $32.45 0
2019-07-30 $44.69 $44.69 $44.69 $44.69 $33.01 0
2019-07-29 $44.83 $44.83 $44.83 $44.83 $33.11 0
2019-07-26 $44.97 $44.97 $44.97 $44.97 $33.22 0
2019-07-25 $44.38 $44.38 $44.38 $44.38 $32.78 0
2019-07-24 $44.82 $44.82 $44.82 $44.82 $33.11 0
2019-07-23 $43.92 $43.92 $43.92 $43.92 $32.44 0
2019-07-22 $43.56 $43.56 $43.56 $43.56 $32.18 0
2019-07-19 $42.90 $42.90 $42.90 $42.90 $31.69 0
2019-07-18 $43.09 $43.09 $43.09 $43.09 $31.83 0
2019-07-17 $42.64 $42.64 $42.64 $42.64 $31.50 0
2019-07-16 $42.62 $42.62 $42.62 $42.62 $31.48 0
2019-07-15 $43.03 $43.03 $43.03 $43.03 $31.78 0
2019-07-12 $42.86 $42.86 $42.86 $42.86 $31.66 0
2019-07-11 $42.29 $42.29 $42.29 $42.29 $31.24 0
2019-07-10 $42.17 $42.17 $42.17 $42.17 $31.15 0
2019-07-09 $41.75 $41.75 $41.75 $41.75 $30.84 0
2019-07-08 $41.49 $41.49 $41.49 $41.49 $30.65 0
2019-07-05 $41.85 $41.85 $41.85 $41.85 $30.91 0
2019-07-03 $41.89 $41.89 $41.89 $41.89 $30.94 0
2019-07-02 $41.78 $41.78 $41.78 $41.78 $30.86 0
2019-07-01 $41.96 $41.96 $41.96 $41.96 $30.99 0
2019-06-28 $41.21 $41.21 $41.21 $41.21 $30.44 0
2019-06-27 $40.86 $40.86 $40.86 $40.86 $30.18 0
2019-06-26 $40.40 $40.40 $40.40 $40.40 $29.84 0
2019-06-25 $39.80 $39.80 $39.80 $39.80 $29.40 0
2019-06-24 $40.39 $40.39 $40.39 $40.39 $29.83 0
2019-06-21 $40.47 $40.47 $40.47 $40.47 $29.89 0
2019-06-20 $40.66 $40.66 $40.66 $40.66 $30.03 0
2019-06-19 $40.15 $40.15 $40.15 $40.15 $29.66 0
2019-06-18 $39.98 $39.98 $39.98 $39.98 $29.53 0
2019-06-17 $39.10 $39.10 $39.10 $39.10 $28.88 0
2019-06-14 $39.17 $39.17 $39.17 $39.17 $28.93 0
2019-06-13 $39.81 $39.81 $39.81 $39.81 $29.41 0
2019-06-12 $39.66 $39.66 $39.66 $39.66 $29.29 0
2019-06-11 $40.23 $40.23 $40.23 $40.23 $29.72 0
2019-06-10 $40.20 $40.20 $40.20 $40.20 $29.69 0
2019-06-07 $39.62 $39.62 $39.62 $39.62 $29.27 0
2019-06-06 $39.22 $39.22 $39.22 $39.22 $28.97 0
2019-06-05 $38.99 $38.99 $38.99 $38.99 $28.80 0
2019-06-04 $38.88 $38.88 $38.88 $38.88 $28.72 0
2019-06-03 $37.54 $37.54 $37.54 $37.54 $27.73 0
2019-05-31 $37.92 $37.92 $37.92 $37.92 $28.01 0
2019-05-30 $38.49 $38.49 $38.49 $38.49 $28.43 0
2019-05-29 $38.37 $38.37 $38.37 $38.37 $28.34 0
2019-05-28 $38.46 $38.46 $38.46 $38.46 $28.41 0
2019-05-24 $38.72 $38.72 $38.72 $38.72 $28.60 0
2019-05-23 $38.86 $38.86 $38.86 $38.86 $28.70 0
2019-05-22 $39.56 $39.56 $39.56 $39.56 $29.22 0
2019-05-21 $39.85 $39.85 $39.85 $39.85 $29.44 0
2019-05-20 $39.31 $39.31 $39.31 $39.31 $29.04 0
2019-05-17 $40.42 $40.42 $40.42 $40.42 $29.86 0
2019-05-16 $41.03 $41.03 $41.03 $41.03 $30.31 0
2019-05-15 $41.07 $41.07 $41.07 $41.07 $30.34 0
2019-05-14 $40.54 $40.54 $40.54 $40.54 $29.94 0
2019-05-13 $39.85 $39.85 $39.85 $39.85 $29.44 0
2019-05-10 $41.54 $41.54 $41.54 $41.54 $30.68 0
2019-05-09 $41.54 $41.54 $41.54 $41.54 $30.68 0
2019-05-08 $41.79 $41.79 $41.79 $41.79 $30.87 0
2019-05-07 $41.94 $41.94 $41.94 $41.94 $30.98 0
2019-05-06 $42.80 $42.80 $42.80 $42.80 $31.61 0
2019-05-03 $43.23 $43.23 $43.23 $43.23 $31.93 0
2019-05-02 $42.98 $42.98 $42.98 $42.98 $31.75 0
2019-05-01 $42.99 $42.99 $42.99 $42.99 $31.75 0
2019-04-30 $43.29 $43.29 $43.29 $43.29 $31.98 0
2019-04-29 $43.37 $43.37 $43.37 $43.37 $32.04 0
2019-04-26 $43.32 $43.32 $43.32 $43.32 $32.00 0
2019-04-25 $43.28 $43.28 $43.28 $43.28 $31.97 0
2019-04-24 $43.27 $43.27 $43.27 $43.27 $31.96 0
2019-04-23 $43.10 $43.10 $43.10 $43.10 $31.84 0
2019-04-22 $42.82 $42.82 $42.82 $42.82 $31.63 0
2019-04-18 $42.78 $42.78 $42.78 $42.78 $31.60 0
2019-04-17 $42.82 $42.82 $42.82 $42.82 $31.63 0
2019-04-16 $42.82 $42.82 $42.82 $42.82 $31.63 0
2019-04-15 $42.52 $42.52 $42.52 $42.52 $31.41 0
2019-04-12 $42.38 $42.38 $42.38 $42.38 $31.30 0
2019-04-11 $41.89 $41.89 $41.89 $41.89 $30.94 0
2019-04-10 $41.84 $41.84 $41.84 $41.84 $30.91 0
2019-04-09 $41.43 $41.43 $41.43 $41.43 $30.60 0
2019-04-08 $41.72 $41.72 $41.72 $41.72 $30.82 0
2019-04-05 $41.71 $41.71 $41.71 $41.71 $30.81 0
2019-04-04 $41.40 $41.40 $41.40 $41.40 $30.58 0
2019-04-03 $41.60 $41.60 $41.60 $41.60 $30.73 0
2019-04-02 $40.99 $40.99 $40.99 $40.99 $30.28 0
2019-04-01 $40.96 $40.96 $40.96 $40.96 $30.26 0
2019-03-29 $40.14 $40.14 $40.14 $40.14 $29.65 0
2019-03-28 $39.55 $39.55 $39.55 $39.55 $29.21 0
2019-03-27 $39.46 $39.46 $39.46 $39.46 $29.15 0
2019-03-26 $39.82 $39.82 $39.82 $39.82 $29.41 0
2019-03-25 $39.55 $39.55 $39.55 $39.55 $29.21 0
2019-03-22 $39.74 $39.74 $39.74 $39.74 $29.35 0
2019-03-21 $40.92 $40.92 $40.92 $40.92 $30.23 0
2019-03-20 $39.71 $39.71 $39.71 $39.71 $29.33 0
2019-03-19 $39.99 $39.99 $39.99 $39.99 $29.54 0
2019-03-18 $39.78 $39.78 $39.78 $39.78 $29.38 0
2019-03-15 $39.97 $39.97 $39.97 $39.97 $29.52 0
2019-03-14 $39.27 $39.27 $39.27 $39.27 $29.01 0
2019-03-13 $39.29 $39.29 $39.29 $39.29 $29.02 0
2019-03-12 $39.22 $39.22 $39.22 $39.22 $28.97 0
2019-03-11 $39.08 $39.08 $39.08 $39.08 $28.87 0
2019-03-08 $38.22 $38.22 $38.22 $38.22 $28.23 0
2019-03-07 $38.21 $38.21 $38.21 $38.21 $28.22 0
2019-03-06 $38.60 $38.60 $38.60 $38.60 $28.51 0
2019-03-05 $39.14 $39.14 $39.14 $39.14 $28.91 0
2019-03-04 $39.34 $39.34 $39.34 $39.34 $29.06 0
2019-03-01 $39.42 $39.42 $39.42 $39.42 $29.12 0
2019-02-28 $39.06 $39.06 $39.06 $39.06 $28.85 0
2019-02-27 $39.13 $39.13 $39.13 $39.13 $28.90 0
2019-02-26 $39.38 $39.38 $39.38 $39.38 $29.09 0
2019-02-25 $39.48 $39.48 $39.48 $39.48 $29.16 0
2019-02-22 $39.24 $39.24 $39.24 $39.24 $28.98 0
2019-02-21 $38.78 $38.78 $38.78 $38.78 $28.64 0
2019-02-20 $38.99 $38.99 $38.99 $38.99 $28.80 0
2019-02-19 $38.83 $38.83 $38.83 $38.83 $28.68 0
2019-02-15 $38.76 $38.76 $38.76 $38.76 $28.63 0
2019-02-14 $38.79 $38.79 $38.79 $38.79 $28.65 0
2019-02-13 $38.72 $38.72 $38.72 $38.72 $28.60 0
2019-02-12 $38.53 $38.53 $38.53 $38.53 $28.46 0
2019-02-11 $37.83 $37.83 $37.83 $37.83 $27.94 0
2019-02-08 $37.72 $37.72 $37.72 $37.72 $27.86 0
2019-02-07 $37.53 $37.53 $37.53 $37.53 $27.72 0
2019-02-06 $38.21 $38.21 $38.21 $38.21 $28.22 0
2019-02-05 $37.82 $37.82 $37.82 $37.82 $27.94 0
2019-02-04 $37.62 $37.62 $37.62 $37.62 $27.79 0
2019-02-01 $37.21 $37.21 $37.21 $37.21 $27.49 0
2019-01-31 $36.76 $36.76 $36.76 $36.76 $27.15 0
2019-01-30 $36.63 $36.63 $36.63 $36.63 $27.06 0
2019-01-29 $35.74 $35.74 $35.74 $35.74 $26.40 0
2019-01-28 $36.04 $36.04 $36.04 $36.04 $26.62 0
2019-01-25 $36.35 $36.35 $36.35 $36.35 $26.85 0
2019-01-24 $35.40 $35.40 $35.40 $35.40 $26.15 0
2019-01-23 $34.22 $34.22 $34.22 $34.22 $25.28 0
2019-01-22 $34.15 $34.15 $34.15 $34.15 $25.22 0
2019-01-18 $34.92 $34.92 $34.92 $34.92 $25.79 0
2019-01-17 $34.24 $34.24 $34.24 $34.24 $25.29 0
2019-01-16 $33.98 $33.98 $33.98 $33.98 $25.10 0
2019-01-15 $34.17 $34.17 $34.17 $34.17 $25.24 0
2019-01-14 $33.77 $33.77 $33.77 $33.77 $24.94 0
2019-01-11 $34.30 $34.30 $34.30 $34.30 $25.34 0
2019-01-10 $34.20 $34.20 $34.20 $34.20 $25.26 0
2019-01-09 $33.95 $33.95 $33.95 $33.95 $25.08 0
2019-01-08 $33.20 $33.20 $33.20 $33.20 $24.52 0
2019-01-07 $33.07 $33.07 $33.07 $33.07 $24.43 0
2019-01-04 $32.52 $32.52 $32.52 $32.52 $24.02 0
2019-01-03 $31.24 $31.24 $31.24 $31.24 $23.08 0
2019-01-02 $32.78 $32.78 $32.78 $32.78 $24.21 0
2018-12-31 $32.56 $32.56 $32.56 $32.56 $24.05 0
2018-12-28 $32.32 $32.32 $32.32 $32.32 $23.87 0
2018-12-27 $32.23 $32.23 $32.23 $32.23 $23.81 0
2018-12-26 $31.89 $31.89 $31.89 $31.89 $23.56 0
2018-12-24 $30.15 $30.15 $30.15 $30.15 $22.27 0
2018-12-21 $30.85 $30.85 $30.85 $30.85 $22.79 0
2018-12-20 $31.65 $31.65 $31.65 $31.65 $23.38 0
2018-12-19 $32.11 $32.11 $32.11 $32.11 $23.72 0
2018-12-18 $33.01 $33.01 $33.01 $33.01 $24.38 0
2018-12-17 $32.70 $32.70 $32.70 $32.70 $24.15 0
2018-12-14 $33.43 $33.43 $33.43 $33.43 $24.69 0
2018-12-13 $34.04 $34.04 $34.04 $34.04 $25.14 0
2018-12-12 $34.27 $34.27 $34.27 $34.27 $25.31 0
2018-12-11 $33.82 $33.82 $33.82 $33.82 $24.98 0
2018-12-10 $33.70 $33.70 $33.70 $33.70 $24.89 0
2018-12-07 $37.62 $37.62 $37.62 $37.62 $24.73 0
2018-12-06 $38.89 $38.89 $38.89 $38.89 $25.56 0
2018-12-04 $38.99 $38.99 $38.99 $38.99 $25.63 0
2018-12-03 $40.71 $40.71 $40.71 $40.71 $26.76 0
2018-11-30 $39.87 $39.87 $39.87 $39.87 $26.21 0
2018-11-29 $39.49 $39.49 $39.49 $39.49 $25.96 0
2018-11-28 $39.85 $39.85 $39.85 $39.85 $26.20 0
2018-11-27 $38.70 $38.70 $38.70 $38.70 $25.44 0
2018-11-26 $38.81 $38.81 $38.81 $38.81 $25.51 0
2018-11-23 $38.07 $38.07 $38.07 $38.07 $25.03 0
2018-11-21 $38.13 $38.13 $38.13 $38.13 $25.06 0
2018-11-20 $37.69 $37.69 $37.69 $37.69 $24.78 0
2018-11-19 $37.99 $37.99 $37.99 $37.99 $24.97 0
2018-11-16 $39.51 $39.51 $39.51 $39.51 $25.97 0
2018-11-15 $39.44 $39.44 $39.44 $39.44 $25.93 0
2018-11-14 $38.48 $38.48 $38.48 $38.48 $25.29 0
2018-11-13 $38.55 $38.55 $38.55 $38.55 $25.34 0
2018-11-12 $38.39 $38.39 $38.39 $38.39 $25.24 0
2018-11-09 $39.97 $39.97 $39.97 $39.97 $26.27 0
2018-11-08 $40.65 $40.65 $40.65 $40.65 $26.72 0
2018-11-07 $40.65 $40.65 $40.65 $40.65 $26.72 0
2018-11-06 $39.89 $39.89 $39.89 $39.89 $26.22 0
2018-11-05 $39.51 $39.51 $39.51 $39.51 $25.97 0
2018-11-02 $39.92 $39.92 $39.92 $39.92 $26.24 0
2018-11-01 $40.48 $40.48 $40.48 $40.48 $26.61 0
2018-10-31 $39.28 $39.28 $39.28 $39.28 $25.82 0
2018-10-30 $38.43 $38.43 $38.43 $38.43 $25.26 0
2018-10-29 $37.51 $37.51 $37.51 $37.51 $24.66 0
2018-10-26 $38.16 $38.16 $38.16 $38.16 $25.08 0
2018-10-25 $39.26 $39.26 $39.26 $39.26 $25.81 0
2018-10-24 $38.18 $38.18 $38.18 $38.18 $25.10 0
2018-10-23 $40.11 $40.11 $40.11 $40.11 $26.37 0
2018-10-22 $40.21 $40.21 $40.21 $40.21 $26.43 0
2018-10-19 $40.15 $40.15 $40.15 $40.15 $26.39 0
2018-10-18 $40.32 $40.32 $40.32 $40.32 $26.50 0
2018-10-17 $41.21 $41.21 $41.21 $41.21 $27.09 0
2018-10-16 $41.19 $41.19 $41.19 $41.19 $27.08 0
2018-10-15 $40.03 $40.03 $40.03 $40.03 $26.31 0
2018-10-12 $40.33 $40.33 $40.33 $40.33 $26.51 0
2018-10-11 $39.43 $39.43 $39.43 $39.43 $25.92 0
2018-10-10 $39.75 $39.75 $39.75 $39.75 $26.13 0
2018-10-09 $41.38 $41.38 $41.38 $41.38 $27.20 0
2018-10-08 $41.53 $41.53 $41.53 $41.53 $27.30 0
2018-10-05 $42.00 $42.00 $42.00 $42.00 $27.61 0
2018-10-04 $42.77 $42.77 $42.77 $42.77 $28.11 0
2018-10-03 $43.56 $43.56 $43.56 $43.56 $28.63 0
2018-10-02 $43.33 $43.33 $43.33 $43.33 $28.48 0
2018-10-01 $43.40 $43.40 $43.40 $43.40 $28.53 0
2018-09-28 $43.45 $43.45 $43.45 $43.45 $28.56 0
2018-09-27 $43.25 $43.25 $43.25 $43.25 $28.43 0
2018-09-26 $42.99 $42.99 $42.99 $42.99 $28.26 0
2018-09-25 $43.32 $43.32 $43.32 $43.32 $28.48 0
2018-09-24 $43.56 $43.56 $43.56 $43.56 $28.63 0
2018-09-21 $43.55 $43.55 $43.55 $43.55 $28.63 0
2018-09-20 $43.67 $43.67 $43.67 $43.67 $28.71 0
2018-09-19 $43.06 $43.06 $43.06 $43.06 $28.31 0
2018-09-18 $43.08 $43.08 $43.08 $43.08 $28.32 0
2018-09-17 $42.68 $42.68 $42.68 $42.68 $28.06 0
2018-09-14 $43.27 $43.27 $43.27 $43.27 $28.44 0
2018-09-13 $43.14 $43.14 $43.14 $43.14 $28.36 0
2018-09-12 $42.63 $42.63 $42.63 $42.63 $28.02 0
2018-09-11 $42.95 $42.95 $42.95 $42.95 $28.23 0
2018-09-10 $43.01 $43.01 $43.01 $43.01 $28.27 0
2018-09-07 $42.91 $42.91 $42.91 $42.91 $28.21 0
2018-09-06 $42.82 $42.82 $42.82 $42.82 $28.15 0
2018-09-05 $43.76 $43.76 $43.76 $43.76 $28.77 0
2018-09-04 $44.38 $44.38 $44.38 $44.38 $29.17 0
2018-08-31 $44.24 $44.24 $44.24 $44.24 $29.08 0
2018-08-30 $44.24 $44.24 $44.24 $44.24 $29.08 0
2018-08-29 $44.40 $44.40 $44.40 $44.40 $29.19 0
2018-08-28 $44.18 $44.18 $44.18 $44.18 $29.04 0
2018-08-27 $44.15 $44.15 $44.15 $44.15 $29.02 0
2018-08-24 $43.64 $43.64 $43.64 $43.64 $28.69 0
2018-08-23 $43.16 $43.16 $43.16 $43.16 $28.37 0
2018-08-22 $43.14 $43.14 $43.14 $43.14 $28.36 0
2018-08-21 $43.09 $43.09 $43.09 $43.09 $28.33 0
2018-08-20 $42.62 $42.62 $42.62 $42.62 $28.02 0
2018-08-17 $42.63 $42.63 $42.63 $42.63 $28.02 0
2018-08-16 $42.82 $42.82 $42.82 $42.82 $28.15 0
2018-08-15 $42.62 $42.62 $42.62 $42.62 $28.02 0
2018-08-14 $43.26 $43.26 $43.26 $43.26 $28.44 0
2018-08-13 $43.24 $43.24 $43.24 $43.24 $28.42 0
2018-08-10 $43.37 $43.37 $43.37 $43.37 $28.51 0
2018-08-09 $44.13 $44.13 $44.13 $44.13 $29.01 0
2018-08-08 $44.23 $44.23 $44.23 $44.23 $29.07 0
2018-08-07 $44.08 $44.08 $44.08 $44.08 $28.98 0
2018-08-06 $43.90 $43.90 $43.90 $43.90 $28.86 0
2018-08-03 $43.62 $43.62 $43.62 $43.62 $28.67 0
2018-08-02 $43.52 $43.52 $43.52 $43.52 $28.61 0
2018-08-01 $43.01 $43.01 $43.01 $43.01 $28.27 0
2018-07-31 $43.10 $43.10 $43.10 $43.10 $28.33 0
2018-07-30 $42.95 $42.95 $42.95 $42.95 $28.23 0
2018-07-27 $43.61 $43.61 $43.61 $43.61 $28.67 0
2018-07-26 $43.97 $43.97 $43.97 $43.97 $28.90 0
2018-07-25 $43.85 $43.85 $43.85 $43.85 $28.82 0
2018-07-24 $43.36 $43.36 $43.36 $43.36 $28.50 0
2018-07-23 $43.61 $43.61 $43.61 $43.61 $28.66 0
2018-07-20 $43.55 $43.55 $43.55 $43.55 $28.62 0
2018-07-19 $43.65 $43.65 $43.65 $43.65 $28.69 0
2018-07-18 $44.00 $44.00 $44.00 $44.00 $28.92 0
2018-07-17 $43.84 $43.84 $43.84 $43.84 $28.81 0
2018-07-16 $43.28 $43.28 $43.28 $43.28 $28.45 0
2018-07-13 $43.46 $43.46 $43.46 $43.46 $28.57 0
2018-07-12 $43.49 $43.49 $43.49 $43.49 $28.58 0
2018-07-11 $43.17 $43.17 $43.17 $43.17 $28.37 0
2018-07-10 $43.86 $43.86 $43.86 $43.86 $28.83 0
2018-07-09 $43.64 $43.64 $43.64 $43.64 $28.68 0
2018-07-06 $43.18 $43.18 $43.18 $43.18 $28.38 0
2018-07-05 $42.73 $42.73 $42.73 $42.73 $28.09 0
2018-07-03 $41.97 $41.97 $41.97 $41.97 $27.59 0
2018-07-02 $42.59 $42.59 $42.59 $42.59 $27.99 0
2018-06-29 $42.23 $42.23 $42.23 $42.23 $27.76 0
2018-06-28 $42.20 $42.20 $42.20 $42.20 $27.74 0
2018-06-27 $41.82 $41.82 $41.82 $41.82 $27.49 0
2018-06-26 $42.69 $42.69 $42.69 $42.69 $28.06 0
2018-06-25 $42.46 $42.46 $42.46 $42.46 $27.91 0
2018-06-22 $43.64 $43.64 $43.64 $43.64 $28.68 0
2018-06-21 $43.86 $43.86 $43.86 $43.86 $28.83 0
2018-06-20 $44.25 $44.25 $44.25 $44.25 $29.08 0
2018-06-19 $44.04 $44.04 $44.04 $44.04 $28.95 0
2018-06-18 $44.38 $44.38 $44.38 $44.38 $29.17 0
2018-06-15 $44.49 $44.49 $44.49 $44.49 $29.24 0
2018-06-14 $44.68 $44.68 $44.68 $44.68 $29.37 0
2018-06-13 $44.53 $44.53 $44.53 $44.53 $29.27 0
2018-06-12 $44.58 $44.58 $44.58 $44.58 $29.30 0
2018-06-11 $44.39 $44.39 $44.39 $44.39 $29.18 0
2018-06-08 $44.34 $44.34 $44.34 $44.34 $29.14 0
2018-06-07 $44.22 $44.22 $44.22 $44.22 $29.06 0
2018-06-06 $44.81 $44.81 $44.81 $44.81 $29.45 0
2018-06-05 $44.67 $44.67 $44.67 $44.67 $29.36 0
2018-06-04 $44.50 $44.50 $44.50 $44.50 $29.25 0
2018-06-01 $44.24 $44.24 $44.24 $44.24 $29.08 0
2018-05-31 $43.43 $43.43 $43.43 $43.43 $28.55 0
2018-05-30 $43.88 $43.88 $43.88 $43.88 $28.84 0
2018-05-29 $43.60 $43.60 $43.60 $43.60 $28.66 0
2018-05-25 $43.84 $43.84 $43.84 $43.84 $28.81 0
2018-05-24 $43.65 $43.65 $43.65 $43.65 $28.69 0
2018-05-23 $43.57 $43.57 $43.57 $43.57 $28.64 0
2018-05-22 $43.27 $43.27 $43.27 $43.27 $28.44 0
2018-05-21 $43.02 $43.02 $43.02 $43.02 $28.28 0
2018-05-18 $42.58 $42.58 $42.58 $42.58 $27.99 0
2018-05-17 $43.08 $43.08 $43.08 $43.08 $28.32 0
2018-05-16 $43.33 $43.33 $43.33 $43.33 $28.48 0
2018-05-15 $42.76 $42.76 $42.76 $42.76 $28.11 0
2018-05-14 $43.01 $43.01 $43.01 $43.01 $28.27 0
2018-05-11 $42.83 $42.83 $42.83 $42.83 $28.15 0
2018-05-10 $43.16 $43.16 $43.16 $43.16 $28.37 0
2018-05-09 $42.80 $42.80 $42.80 $42.80 $28.13 0
2018-05-08 $42.14 $42.14 $42.14 $42.14 $27.70 0
2018-05-07 $41.92 $41.92 $41.92 $41.92 $27.55 0
2018-05-04 $41.56 $41.56 $41.56 $41.56 $27.32 0
2018-05-03 $40.85 $40.85 $40.85 $40.85 $26.85 0
2018-05-02 $40.79 $40.79 $40.79 $40.79 $26.81 0
2018-05-01 $41.04 $41.04 $41.04 $41.04 $26.97 0
2018-04-30 $40.35 $40.35 $40.35 $40.35 $26.52 0
2018-04-27 $40.70 $40.70 $40.70 $40.70 $26.75 0
2018-04-26 $41.22 $41.22 $41.22 $41.22 $27.09 0
2018-04-25 $40.56 $40.56 $40.56 $40.56 $26.66 0
2018-04-24 $40.83 $40.83 $40.83 $40.83 $26.84 0
2018-04-23 $41.55 $41.55 $41.55 $41.55 $27.31 0
2018-04-20 $41.97 $41.97 $41.97 $41.97 $27.59 0
2018-04-19 $42.40 $42.40 $42.40 $42.40 $27.87 0
2018-04-18 $43.51 $43.51 $43.51 $43.51 $28.60 0
2018-04-17 $43.74 $43.74 $43.74 $43.74 $28.75 0
2018-04-16 $42.83 $42.83 $42.83 $42.83 $28.15 0
2018-04-13 $42.65 $42.65 $42.65 $42.65 $28.03 0
2018-04-12 $42.82 $42.82 $42.82 $42.82 $28.14 0
2018-04-11 $42.30 $42.30 $42.30 $42.30 $27.80 0
2018-04-10 $42.17 $42.17 $42.17 $42.17 $27.72 0
2018-04-09 $41.04 $41.04 $41.04 $41.04 $26.97 0
2018-04-06 $40.89 $40.89 $40.89 $40.89 $26.88 0
2018-04-05 $41.93 $41.93 $41.93 $41.93 $27.56 0
2018-04-04 $42.30 $42.30 $42.30 $42.30 $27.80 0
2018-04-03 $41.72 $41.72 $41.72 $41.72 $27.42 0
2018-04-02 $41.13 $41.13 $41.13 $41.13 $27.03 0
2018-03-29 $42.37 $42.37 $42.37 $42.37 $27.85 0
2018-03-28 $41.56 $41.56 $41.56 $41.56 $27.32 0
2018-03-27 $42.30 $42.30 $42.30 $42.30 $27.80 0
2018-03-26 $43.79 $43.79 $43.79 $43.79 $28.78 0
2018-03-23 $42.35 $42.35 $42.35 $42.35 $27.84 0
2018-03-22 $43.94 $43.94 $43.94 $43.94 $28.88 0
2018-03-21 $45.15 $45.15 $45.15 $45.15 $29.68 0
2018-03-20 $45.00 $45.00 $45.00 $45.00 $29.58 0
2018-03-19 $44.90 $44.90 $44.90 $44.90 $29.51 0
2018-03-16 $45.74 $45.74 $45.74 $45.74 $30.06 0
2018-03-15 $45.68 $45.68 $45.68 $45.68 $30.02 0
2018-03-14 $45.73 $45.73 $45.73 $45.73 $30.06 0
2018-03-13 $45.73 $45.73 $45.73 $45.73 $30.06 0
2018-03-12 $46.35 $46.35 $46.35 $46.35 $30.46 0
2018-03-09 $45.70 $45.70 $45.70 $45.70 $30.04 0
2018-03-08 $44.87 $44.87 $44.87 $44.87 $29.49 0
2018-03-07 $44.44 $44.44 $44.44 $44.44 $29.21 0
2018-03-06 $44.20 $44.20 $44.20 $44.20 $29.05 0
2018-03-05 $43.48 $43.48 $43.48 $43.48 $28.58 0
2018-03-02 $42.94 $42.94 $42.94 $42.94 $28.22 0
2018-03-01 $42.18 $42.18 $42.18 $42.18 $27.72 0
2018-02-28 $42.66 $42.66 $42.66 $42.66 $28.04 0
2018-02-27 $42.83 $42.83 $42.83 $42.83 $28.15 0
2018-02-26 $43.30 $43.30 $43.30 $43.30 $28.46 0
2018-02-23 $42.64 $42.64 $42.64 $42.64 $28.03 0
2018-02-22 $41.81 $41.81 $41.81 $41.81 $27.48 0
2018-02-21 $41.92 $41.92 $41.92 $41.92 $27.55 0
2018-02-20 $42.21 $42.21 $42.21 $42.21 $27.74 0
2018-02-16 $41.75 $41.75 $41.75 $41.75 $27.44 0
2018-02-15 $41.77 $41.77 $41.77 $41.77 $27.45 0
2018-02-14 $41.02 $41.02 $41.02 $41.02 $26.96 0
2018-02-13 $40.17 $40.17 $40.17 $40.17 $26.40 0
2018-02-12 $40.20 $40.20 $40.20 $40.20 $26.42 0
2018-02-09 $39.29 $39.29 $39.29 $39.29 $25.82 0
2018-02-08 $38.62 $38.62 $38.62 $38.62 $25.38 0
2018-02-07 $40.20 $40.20 $40.20 $40.20 $26.42 0
2018-02-06 $40.96 $40.96 $40.96 $40.96 $26.92 0
2018-02-05 $39.72 $39.72 $39.72 $39.72 $26.11 0
2018-02-02 $41.28 $41.28 $41.28 $41.28 $27.13 0
2018-02-01 $42.46 $42.46 $42.46 $42.46 $27.91 0
2018-01-31 $42.48 $42.48 $42.48 $42.48 $27.92 0
2018-01-30 $42.11 $42.11 $42.11 $42.11 $27.68 0
2018-01-29 $42.77 $42.77 $42.77 $42.77 $28.11 0
2018-01-26 $43.20 $43.20 $43.20 $43.20 $28.39 0
2018-01-25 $42.44 $42.44 $42.44 $42.44 $27.89 0
2018-01-24 $42.81 $42.81 $42.81 $42.81 $28.14 0
2018-01-23 $43.40 $43.40 $43.40 $43.40 $28.53 0
2018-01-22 $43.12 $43.12 $43.12 $43.12 $28.34 0
2018-01-19 $42.86 $42.86 $42.86 $42.86 $28.17 0
2018-01-18 $42.85 $42.85 $42.85 $42.85 $28.16 0
2018-01-17 $42.83 $42.83 $42.83 $42.83 $28.15 0
2018-01-16 $42.00 $42.00 $42.00 $42.00 $27.61 0
2018-01-12 $42.19 $42.19 $42.19 $42.19 $27.73 0
2018-01-11 $41.80 $41.80 $41.80 $41.80 $27.47 0
2018-01-10 $41.49 $41.49 $41.49 $41.49 $27.27 0
2018-01-09 $41.92 $41.92 $41.92 $41.92 $27.55 0
2018-01-08 $42.29 $42.29 $42.29 $42.29 $27.80 0
2018-01-05 $42.01 $42.01 $42.01 $42.01 $27.61 0
2018-01-04 $41.81 $41.81 $41.81 $41.81 $27.48 0
2018-01-03 $41.49 $41.49 $41.49 $41.49 $27.27 0
2018-01-02 $40.92 $40.92 $40.92 $40.92 $26.90 0
2017-12-29 $40.01 $40.01 $40.01 $40.01 $26.30 0
2017-12-28 $40.29 $40.29 $40.29 $40.29 $26.48 0
2017-12-27 $40.29 $40.29 $40.29 $40.29 $26.48 0
2017-12-26 $40.14 $40.14 $40.14 $40.14 $26.38 0
2017-12-22 $40.56 $40.56 $40.56 $40.56 $26.66 0
2017-12-21 $40.63 $40.63 $40.63 $40.63 $26.71 0
2017-12-20 $40.93 $40.93 $40.93 $40.93 $26.90 0
2017-12-19 $40.77 $40.77 $40.77 $40.77 $26.80 0
2017-12-18 $40.90 $40.90 $40.90 $40.90 $26.88 0
2017-12-15 $40.43 $40.43 $40.43 $40.43 $26.57 0
2017-12-14 $40.06 $40.06 $40.06 $40.06 $26.33 0
2017-12-13 $40.18 $40.18 $40.18 $40.18 $26.41 0
2017-12-12 $40.08 $40.08 $40.08 $40.08 $26.34 0
2017-12-11 $40.32 $40.32 $40.32 $40.32 $26.50 0
2017-12-08 $43.14 $43.14 $43.14 $43.14 $26.43 0
2017-12-07 $43.06 $43.06 $43.06 $43.06 $26.38 0
2017-12-06 $42.66 $42.66 $42.66 $42.66 $26.14 0
2017-12-05 $42.50 $42.50 $42.50 $42.50 $26.04 0
2017-12-04 $42.47 $42.47 $42.47 $42.47 $26.02 0
2017-12-01 $43.46 $43.46 $43.46 $43.46 $26.63 0
2017-11-30 $43.80 $43.80 $43.80 $43.80 $26.83 0
2017-11-29 $43.77 $43.77 $43.77 $43.77 $26.82 0
2017-11-28 $45.43 $45.43 $45.43 $45.43 $27.83 0
2017-11-27 $45.35 $45.35 $45.35 $45.35 $27.78 0
2017-11-24 $45.85 $45.85 $45.85 $45.85 $28.09 0
2017-11-22 $45.58 $45.58 $45.58 $45.58 $27.92 0
2017-11-21 $45.73 $45.73 $45.73 $45.73 $28.02 0
2017-11-20 $45.09 $45.09 $45.09 $45.09 $27.62 0
2017-11-17 $44.56 $44.56 $44.56 $44.56 $27.30 0
2017-11-16 $44.66 $44.66 $44.66 $44.66 $27.36 0
2017-11-15 $43.92 $43.92 $43.92 $43.92 $26.91 0
2017-11-14 $44.27 $44.27 $44.27 $44.27 $27.12 0
2017-11-13 $44.50 $44.50 $44.50 $44.50 $27.26 0
2017-11-10 $44.46 $44.46 $44.46 $44.46 $27.24 0
2017-11-09 $44.28 $44.28 $44.28 $44.28 $27.13 0
2017-11-08 $44.88 $44.88 $44.88 $44.88 $27.50 0
2017-11-07 $44.34 $44.34 $44.34 $44.34 $27.16 0
2017-11-06 $44.44 $44.44 $44.44 $44.44 $27.23 0
2017-11-03 $43.86 $43.86 $43.86 $43.86 $26.87 0
2017-11-02 $43.58 $43.58 $43.58 $43.58 $26.70 0
2017-11-01 $43.56 $43.56 $43.56 $43.56 $26.69 0
2017-10-31 $43.82 $43.82 $43.82 $43.82 $26.85 0
2017-10-30 $43.28 $43.28 $43.28 $43.28 $26.52 0
2017-10-27 $43.08 $43.08 $43.08 $43.08 $26.39 0
2017-10-26 $42.84 $42.84 $42.84 $42.84 $26.25 0
2017-10-25 $42.68 $42.68 $42.68 $42.68 $26.15 0
2017-10-24 $42.97 $42.97 $42.97 $42.97 $26.33 0
2017-10-23 $42.80 $42.80 $42.80 $42.80 $26.22 0
2017-10-20 $42.94 $42.94 $42.94 $42.94 $26.31 0
2017-10-19 $42.61 $42.61 $42.61 $42.61 $26.10 0
2017-10-18 $42.82 $42.82 $42.82 $42.82 $26.23 0
2017-10-17 $42.47 $42.47 $42.47 $42.47 $26.02 0
2017-10-16 $42.49 $42.49 $42.49 $42.49 $26.03 0
2017-10-13 $42.41 $42.41 $42.41 $42.41 $25.98 0
2017-10-12 $42.27 $42.27 $42.27 $42.27 $25.90 0
2017-10-11 $42.37 $42.37 $42.37 $42.37 $25.96 0
2017-10-10 $42.23 $42.23 $42.23 $42.23 $25.87 0
2017-10-09 $42.15 $42.15 $42.15 $42.15 $25.82 0
2017-10-06 $42.10 $42.10 $42.10 $42.10 $25.79 0
2017-10-05 $41.90 $41.90 $41.90 $41.90 $25.67 0
2017-10-04 $41.88 $41.88 $41.88 $41.88 $25.66 0
2017-10-03 $41.85 $41.85 $41.85 $41.85 $25.64 0
2017-10-02 $41.83 $41.83 $41.83 $41.83 $25.63 0
2017-09-29 $41.62 $41.62 $41.62 $41.62 $25.50 0
2017-09-28 $41.24 $41.24 $41.24 $41.24 $25.27 0
2017-09-27 $41.10 $41.10 $41.10 $41.10 $25.18 0
2017-09-26 $40.08 $40.08 $40.08 $40.08 $24.55 0
2017-09-25 $40.13 $40.13 $40.13 $40.13 $24.59 0
2017-09-22 $40.93 $40.93 $40.93 $40.93 $25.08 0
2017-09-21 $40.75 $40.75 $40.75 $40.75 $24.97 0
2017-09-20 $40.91 $40.91 $40.91 $40.91 $25.06 0
2017-09-19 $41.43 $41.43 $41.43 $41.43 $25.38 0
2017-09-18 $41.34 $41.34 $41.34 $41.34 $25.33 0
2017-09-15 $41.15 $41.15 $41.15 $41.15 $25.21 0
2017-09-14 $40.94 $40.94 $40.94 $40.94 $25.08 0
2017-09-13 $40.89 $40.89 $40.89 $40.89 $25.05 0
2017-09-12 $40.87 $40.87 $40.87 $40.87 $25.04 0
2017-09-11 $40.60 $40.60 $40.60 $40.60 $24.87 0
2017-09-08 $39.86 $39.86 $39.86 $39.86 $24.42 0
2017-09-07 $40.24 $40.24 $40.24 $40.24 $24.65 0
2017-09-06 $40.19 $40.19 $40.19 $40.19 $24.62 0
2017-09-05 $40.08 $40.08 $40.08 $40.08 $24.55 0
2017-09-01 $40.48 $40.48 $40.48 $40.48 $24.80 0
2017-08-31 $40.31 $40.31 $40.31 $40.31 $24.70 0
2017-08-30 $40.06 $40.06 $40.06 $40.06 $24.54 0
2017-08-29 $39.54 $39.54 $39.54 $39.54 $24.22 0
2017-08-28 $39.39 $39.39 $39.39 $39.39 $24.13 0
2017-08-25 $39.19 $39.19 $39.19 $39.19 $24.01 0
2017-08-24 $39.28 $39.28 $39.28 $39.28 $24.06 0
2017-08-23 $39.36 $39.36 $39.36 $39.36 $24.11 0
2017-08-22 $39.40 $39.40 $39.40 $39.40 $24.14 0
2017-08-21 $38.68 $38.68 $38.68 $38.68 $23.70 0
2017-08-18 $38.85 $38.85 $38.85 $38.85 $23.80 0
2017-08-17 $38.75 $38.75 $38.75 $38.75 $23.74 0
2017-08-16 $39.66 $39.66 $39.66 $39.66 $24.30 0
2017-08-15 $39.35 $39.35 $39.35 $39.35 $24.11 0
2017-08-14 $39.16 $39.16 $39.16 $39.16 $23.99 0
2017-08-11 $38.38 $38.38 $38.38 $38.38 $23.51 0
2017-08-10 $37.92 $37.92 $37.92 $37.92 $23.23 0
2017-08-09 $38.94 $38.94 $38.94 $38.94 $23.86 0
2017-08-08 $39.07 $39.07 $39.07 $39.07 $23.94 0
2017-08-07 $39.12 $39.12 $39.12 $39.12 $23.97 0
2017-08-04 $38.55 $38.55 $38.55 $38.55 $23.62 0
2017-08-03 $38.89 $38.89 $38.89 $38.89 $23.83 0
2017-08-02 $39.09 $39.09 $39.09 $39.09 $23.95 0
2017-08-01 $39.45 $39.45 $39.45 $39.45 $24.17 0
2017-07-31 $39.38 $39.38 $39.38 $39.38 $24.13 0
2017-07-28 $39.64 $39.64 $39.64 $39.64 $24.29 0
2017-07-27 $39.98 $39.98 $39.98 $39.98 $24.49 0
2017-07-26 $40.51 $40.51 $40.51 $40.51 $24.82 0
2017-07-25 $40.27 $40.27 $40.27 $40.27 $24.67 0
2017-07-24 $40.36 $40.36 $40.36 $40.36 $24.73 0
2017-07-21 $40.28 $40.28 $40.28 $40.28 $24.68 0
2017-07-20 $40.47 $40.47 $40.47 $40.47 $24.79 0
2017-07-19 $40.42 $40.42 $40.42 $40.42 $24.76 0
2017-07-18 $39.96 $39.96 $39.96 $39.96 $24.48 0
2017-07-17 $39.78 $39.78 $39.78 $39.78 $24.37 0
2017-07-14 $39.89 $39.89 $39.89 $39.89 $24.44 0
2017-07-13 $39.59 $39.59 $39.59 $39.59 $24.25 0
2017-07-12 $39.61 $39.61 $39.61 $39.61 $24.27 0
2017-07-11 $39.00 $39.00 $39.00 $39.00 $23.89 0
2017-07-10 $38.67 $38.67 $38.67 $38.67 $23.69 0
2017-07-07 $38.31 $38.31 $38.31 $38.31 $23.47 0
2017-07-06 $37.71 $37.71 $37.71 $37.71 $23.10 0
2017-07-05 $37.93 $37.93 $37.93 $37.93 $23.24 0
2017-07-03 $37.41 $37.41 $37.41 $37.41 $22.92 0
2017-06-30 $37.84 $37.84 $37.84 $37.84 $23.18 0
2017-06-29 $38.12 $38.12 $38.12 $38.12 $23.35 0
2017-06-28 $39.05 $39.05 $39.05 $39.05 $23.92 0
2017-06-27 $38.46 $38.46 $38.46 $38.46 $23.56 0
2017-06-26 $39.28 $39.28 $39.28 $39.28 $24.06 0
2017-06-23 $39.64 $39.64 $39.64 $39.64 $24.29 0
2017-06-22 $39.32 $39.32 $39.32 $39.32 $24.09 0
2017-06-21 $39.27 $39.27 $39.27 $39.27 $24.06 0
2017-06-20 $38.86 $38.86 $38.86 $38.86 $23.81 0
2017-06-19 $39.25 $39.25 $39.25 $39.25 $24.05 0
2017-06-16 $38.54 $38.54 $38.54 $38.54 $23.61 0
2017-06-15 $38.67 $38.67 $38.67 $38.67 $23.69 0
2017-06-14 $39.01 $39.01 $39.01 $39.01 $23.90 0
2017-06-13 $39.42 $39.42 $39.42 $39.42 $24.15 0
2017-06-12 $39.17 $39.17 $39.17 $39.17 $24.00 0
2017-06-09 $39.45 $39.45 $39.45 $39.45 $24.17 0
2017-06-08 $40.87 $40.87 $40.87 $40.87 $25.04 0
2017-06-07 $40.56 $40.56 $40.56 $40.56 $24.85 0
2017-06-06 $40.36 $40.36 $40.36 $40.36 $24.73 0
2017-06-05 $40.27 $40.27 $40.27 $40.27 $24.67 0
2017-06-02 $40.31 $40.31 $40.31 $40.31 $24.70 0
2017-06-01 $39.84 $39.84 $39.84 $39.84 $24.41 0
2017-05-31 $39.63 $39.63 $39.63 $39.63 $24.28 0
2017-05-30 $39.82 $39.82 $39.82 $39.82 $24.40 0
2017-05-26 $39.53 $39.53 $39.53 $39.53 $24.22 0
2017-05-25 $39.49 $39.49 $39.49 $39.49 $24.19 0
2017-05-24 $39.29 $39.29 $39.29 $39.29 $24.07 0
2017-05-23 $39.09 $39.09 $39.09 $39.09 $23.95 0
2017-05-22 $39.03 $39.03 $39.03 $39.03 $23.91 0
2017-05-19 $38.66 $38.66 $38.66 $38.66 $23.68 0
2017-05-18 $38.43 $38.43 $38.43 $38.43 $23.54 0
2017-05-17 $38.04 $38.04 $38.04 $38.04 $23.31 0
2017-05-16 $39.35 $39.35 $39.35 $39.35 $24.11 0
2017-05-15 $39.05 $39.05 $39.05 $39.05 $23.92 0
2017-05-12 $38.67 $38.67 $38.67 $38.67 $23.69 0
2017-05-11 $38.66 $38.66 $38.66 $38.66 $23.68 0
2017-05-10 $38.66 $38.66 $38.66 $38.66 $23.68 0
2017-05-09 $38.43 $38.43 $38.43 $38.43 $23.54 0
2017-05-08 $38.15 $38.15 $38.15 $38.15 $23.37 0
2017-05-05 $38.18 $38.18 $38.18 $38.18 $23.39 0
2017-05-04 $37.91 $37.91 $37.91 $37.91 $23.23 0
2017-05-03 $37.89 $37.89 $37.89 $37.89 $23.21 0
2017-05-02 $37.96 $37.96 $37.96 $37.96 $23.26 0
2017-05-01 $37.95 $37.95 $37.95 $37.95 $23.25 0
2017-04-28 $37.66 $37.66 $37.66 $37.66 $23.07 0
2017-04-27 $37.88 $37.88 $37.88 $37.88 $23.21 0
2017-04-26 $37.59 $37.59 $37.59 $37.59 $23.03 0
2017-04-25 $37.74 $37.74 $37.74 $37.74 $23.12 0
2017-04-24 $37.43 $37.43 $37.43 $37.43 $22.93 0
2017-04-21 $36.93 $36.93 $36.93 $36.93 $22.62 0
2017-04-20 $37.07 $37.07 $37.07 $37.07 $22.71 0
2017-04-19 $36.67 $36.67 $36.67 $36.67 $22.47 0
2017-04-18 $36.39 $36.39 $36.39 $36.39 $22.29 0
2017-04-17 $36.39 $36.39 $36.39 $36.39 $22.29 0
2017-04-13 $35.97 $35.97 $35.97 $35.97 $22.04 0
2017-04-12 $36.12 $36.12 $36.12 $36.12 $22.13 0
2017-04-11 $36.54 $36.54 $36.54 $36.54 $22.39 0
2017-04-10 $36.68 $36.68 $36.68 $36.68 $22.47 0
2017-04-07 $36.72 $36.72 $36.72 $36.72 $22.50 0
2017-04-06 $36.56 $36.56 $36.56 $36.56 $22.40 0
2017-04-05 $36.33 $36.33 $36.33 $36.33 $22.26 0
2017-04-04 $36.50 $36.50 $36.50 $36.50 $22.36 0
2017-04-03 $36.48 $36.48 $36.48 $36.48 $22.35 0
2017-03-31 $36.65 $36.65 $36.65 $36.65 $22.45 0
2017-03-30 $36.73 $36.73 $36.73 $36.73 $22.50 0
2017-03-29 $36.57 $36.57 $36.57 $36.57 $22.40 0
2017-03-28 $36.48 $36.48 $36.48 $36.48 $22.35 0
2017-03-27 $36.29 $36.29 $36.29 $36.29 $22.23 0
2017-03-24 $36.22 $36.22 $36.22 $36.22 $22.19 0
2017-03-23 $35.97 $35.97 $35.97 $35.97 $22.04 0
2017-03-22 $35.95 $35.95 $35.95 $35.95 $22.02 0
2017-03-21 $35.68 $35.68 $35.68 $35.68 $21.86 0
2017-03-20 $36.43 $36.43 $36.43 $36.43 $22.32 0
2017-03-17 $36.37 $36.37 $36.37 $36.37 $22.28 0
2017-03-16 $36.33 $36.33 $36.33 $36.33 $22.26 0
2017-03-15 $36.24 $36.24 $36.24 $36.24 $22.20 0
2017-03-14 $35.91 $35.91 $35.91 $35.91 $22.00 0
2017-03-13 $36.06 $36.06 $36.06 $36.06 $22.09 0
2017-03-10 $35.89 $35.89 $35.89 $35.89 $21.99 0
2017-03-09 $35.64 $35.64 $35.64 $35.64 $21.83 0
2017-03-08 $35.62 $35.62 $35.62 $35.62 $21.82 0
2017-03-07 $35.56 $35.56 $35.56 $35.56 $21.79 0
2017-03-06 $35.57 $35.57 $35.57 $35.57 $21.79 0
2017-03-03 $35.62 $35.62 $35.62 $35.62 $21.82 0
2017-03-02 $35.52 $35.52 $35.52 $35.52 $21.76 0
2017-03-01 $35.86 $35.86 $35.86 $35.86 $21.97 0
2017-02-28 $35.48 $35.48 $35.48 $35.48 $21.74 0
2017-02-27 $35.83 $35.83 $35.83 $35.83 $21.95 0
2017-02-24 $35.70 $35.70 $35.70 $35.70 $21.87 0
2017-02-23 $35.78 $35.78 $35.78 $35.78 $21.92 0
2017-02-22 $36.07 $36.07 $36.07 $36.07 $22.10 0
2017-02-21 $36.10 $36.10 $36.10 $36.10 $22.12 0
2017-02-17 $35.86 $35.86 $35.86 $35.86 $21.97 0
2017-02-16 $35.65 $35.65 $35.65 $35.65 $21.84 0
2017-02-15 $35.57 $35.57 $35.57 $35.57 $21.79 0
2017-02-14 $35.40 $35.40 $35.40 $35.40 $21.69 0
2017-02-13 $35.43 $35.43 $35.43 $35.43 $21.71 0
2017-02-10 $35.21 $35.21 $35.21 $35.21 $21.57 0
2017-02-09 $35.11 $35.11 $35.11 $35.11 $21.51 0
2017-02-08 $34.97 $34.97 $34.97 $34.97 $21.42 0
2017-02-07 $34.95 $34.95 $34.95 $34.95 $21.41 0
2017-02-06 $34.88 $34.88 $34.88 $34.88 $21.37 0
2017-02-03 $34.92 $34.92 $34.92 $34.92 $21.39 0
2017-02-02 $34.49 $34.49 $34.49 $34.49 $21.13 0
2017-02-01 $34.55 $34.55 $34.55 $34.55 $21.17 0
2017-01-31 $34.27 $34.27 $34.27 $34.27 $21.00 0
2017-01-30 $34.43 $34.43 $34.43 $34.43 $21.09 0
2017-01-27 $34.60 $34.60 $34.60 $34.60 $21.20 0
2017-01-26 $34.34 $34.34 $34.34 $34.34 $21.04 0
2017-01-25 $34.51 $34.51 $34.51 $34.51 $21.14 0
2017-01-24 $34.01 $34.01 $34.01 $34.01 $20.84 0
2017-01-23 $33.42 $33.42 $33.42 $33.42 $20.47 0
2017-01-20 $33.45 $33.45 $33.45 $33.45 $20.49 0
2017-01-19 $32.98 $32.98 $32.98 $32.98 $20.21 0
2017-01-18 $33.04 $33.04 $33.04 $33.04 $20.24 0
2017-01-17 $32.71 $32.71 $32.71 $32.71 $20.04 0
2017-01-13 $33.08 $33.08 $33.08 $33.08 $20.27 0
2017-01-12 $32.74 $32.74 $32.74 $32.74 $20.06 0
2017-01-11 $32.92 $32.92 $32.92 $32.92 $20.17 0
2017-01-10 $32.77 $32.77 $32.77 $32.77 $20.08 0
2017-01-09 $32.62 $32.62 $32.62 $32.62 $19.98 0
2017-01-06 $32.47 $32.47 $32.47 $32.47 $19.89 0
2017-01-05 $32.26 $32.26 $32.26 $32.26 $19.76 0
2017-01-04 $32.36 $32.36 $32.36 $32.36 $19.83 0
2017-01-03 $32.09 $32.09 $32.09 $32.09 $19.66 0
2016-12-30 $31.84 $31.84 $31.84 $31.84 $19.51 0
2016-12-29 $32.10 $32.10 $32.10 $32.10 $19.67 0
2016-12-28 $32.14 $32.14 $32.14 $32.14 $19.69 0
2016-12-27 $32.53 $32.53 $32.53 $32.53 $19.93 0
2016-12-23 $32.32 $32.32 $32.32 $32.32 $19.80 0
2016-12-22 $32.24 $32.24 $32.24 $32.24 $19.75 0
2016-12-21 $32.35 $32.35 $32.35 $32.35 $19.82 0
2016-12-20 $32.40 $32.40 $32.40 $32.40 $19.85 0
2016-12-19 $32.40 $32.40 $32.40 $32.40 $19.85 0
2016-12-16 $32.13 $32.13 $32.13 $32.13 $19.68 0
2016-12-15 $32.40 $32.40 $32.40 $32.40 $19.85 0
2016-12-14 $32.09 $32.09 $32.09 $32.09 $19.66 0
2016-12-13 $32.27 $32.27 $32.27 $32.27 $19.77 0
2016-12-12 $34.60 $34.60 $34.60 $34.60 $19.61 0
2016-12-09 $34.87 $34.87 $34.87 $34.87 $19.76 0
2016-12-08 $34.91 $34.91 $34.91 $34.91 $19.78 0
2016-12-07 $34.57 $34.57 $34.57 $34.57 $19.59 0
2016-12-06 $33.89 $33.89 $33.89 $33.89 $19.20 0
2016-12-05 $33.68 $33.68 $33.68 $33.68 $19.08 0
2016-12-02 $33.21 $33.21 $33.21 $33.21 $18.82 0
2016-12-01 $32.96 $32.96 $32.96 $32.96 $18.68 0
2016-11-30 $34.21 $34.21 $34.21 $34.21 $19.38 0
2016-11-29 $34.55 $34.55 $34.55 $34.55 $19.58 0
2016-11-28 $34.56 $34.56 $34.56 $34.56 $19.58 0
2016-11-25 $34.76 $34.76 $34.76 $34.76 $19.70 0
2016-11-23 $34.69 $34.69 $34.69 $34.69 $19.66 0
2016-11-22 $34.71 $34.71 $34.71 $34.71 $19.67 0
2016-11-21 $34.63 $34.63 $34.63 $34.63 $19.62 0
2016-11-18 $34.35 $34.35 $34.35 $34.35 $19.46 0
2016-11-17 $34.33 $34.33 $34.33 $34.33 $19.45 0
2016-11-16 $34.11 $34.11 $34.11 $34.11 $19.33 0
2016-11-15 $33.95 $33.95 $33.95 $33.95 $19.24 0
2016-11-14 $33.47 $33.47 $33.47 $33.47 $18.97 0
2016-11-11 $33.60 $33.60 $33.60 $33.60 $19.04 0
2016-11-10 $33.13 $33.13 $33.13 $33.13 $18.77 0
2016-11-09 $33.70 $33.70 $33.70 $33.70 $19.10 0
2016-11-08 $33.63 $33.63 $33.63 $33.63 $19.06 0
2016-11-07 $33.61 $33.61 $33.61 $33.61 $19.04 0
2016-11-04 $32.87 $32.87 $32.87 $32.87 $18.63 0
2016-11-03 $33.00 $33.00 $33.00 $33.00 $18.70 0
2016-11-02 $33.06 $33.06 $33.06 $33.06 $18.73 0
2016-11-01 $33.27 $33.27 $33.27 $33.27 $18.85 0
2016-10-31 $33.40 $33.40 $33.40 $33.40 $18.93 0
2016-10-28 $33.25 $33.25 $33.25 $33.25 $18.84 0
2016-10-27 $33.57 $33.57 $33.57 $33.57 $19.02 0
2016-10-26 $33.68 $33.68 $33.68 $33.68 $19.08 0
2016-10-25 $33.72 $33.72 $33.72 $33.72 $19.11 0
2016-10-24 $33.95 $33.95 $33.95 $33.95 $19.24 0
2016-10-21 $33.50 $33.50 $33.50 $33.50 $18.98 0
2016-10-20 $33.45 $33.45 $33.45 $33.45 $18.95 0
2016-10-19 $33.48 $33.48 $33.48 $33.48 $18.97 0
2016-10-18 $33.31 $33.31 $33.31 $33.31 $18.87 0
2016-10-17 $33.00 $33.00 $33.00 $33.00 $18.70 0
2016-10-14 $33.17 $33.17 $33.17 $33.17 $18.80 0
2016-10-13 $33.04 $33.04 $33.04 $33.04 $18.72 0
2016-10-12 $33.44 $33.44 $33.44 $33.44 $18.95 0
2016-10-11 $33.63 $33.63 $33.63 $33.63 $19.06 0
2016-10-10 $34.25 $34.25 $34.25 $34.25 $19.41 0
2016-10-07 $34.10 $34.10 $34.10 $34.10 $19.32 0
2016-10-06 $34.11 $34.11 $34.11 $34.11 $19.33 0
2016-10-05 $33.85 $33.85 $33.85 $33.85 $19.18 0
2016-10-04 $33.55 $33.55 $33.55 $33.55 $19.01 0
2016-10-03 $33.57 $33.57 $33.57 $33.57 $19.02 0
2016-09-30 $33.71 $33.71 $33.71 $33.71 $19.10 0
2016-09-29 $33.31 $33.31 $33.31 $33.31 $18.87 0
2016-09-28 $33.44 $33.44 $33.44 $33.44 $18.95 0
2016-09-27 $33.36 $33.36 $33.36 $33.36 $18.90 0
2016-09-26 $32.97 $32.97 $32.97 $32.97 $18.68 0
2016-09-23 $33.23 $33.23 $33.23 $33.23 $18.83 0
2016-09-22 $33.59 $33.59 $33.59 $33.59 $19.03 0
2016-09-21 $33.36 $33.36 $33.36 $33.36 $18.90 0
2016-09-20 $32.94 $32.94 $32.94 $32.94 $18.67 0
2016-09-19 $33.09 $33.09 $33.09 $33.09 $18.75 0
2016-09-16 $33.07 $33.07 $33.07 $33.07 $18.74 0
2016-09-15 $33.24 $33.24 $33.24 $33.24 $18.84 0
2016-09-14 $32.57 $32.57 $32.57 $32.57 $18.46 0
2016-09-13 $32.33 $32.33 $32.33 $32.33 $18.32 0
2016-09-12 $32.56 $32.56 $32.56 $32.56 $18.45 0
2016-09-09 $32.02 $32.02 $32.02 $32.02 $18.14 0
2016-09-08 $33.06 $33.06 $33.06 $33.06 $18.73 0
2016-09-07 $33.20 $33.20 $33.20 $33.20 $18.81 0
2016-09-06 $33.17 $33.17 $33.17 $33.17 $18.80 0
2016-09-02 $33.26 $33.26 $33.26 $33.26 $18.85 0
2016-09-01 $33.15 $33.15 $33.15 $33.15 $18.78 0
2016-08-31 $32.91 $32.91 $32.91 $32.91 $18.65 0
2016-08-30 $33.07 $33.07 $33.07 $33.07 $18.74 0
2016-08-29 $33.07 $33.07 $33.07 $33.07 $18.74 0
2016-08-26 $32.94 $32.94 $32.94 $32.94 $18.67 0
2016-08-25 $32.88 $32.88 $32.88 $32.88 $18.63 0
2016-08-24 $32.71 $32.71 $32.71 $32.71 $18.53 0
2016-08-23 $32.89 $32.89 $32.89 $32.89 $18.64 0
2016-08-22 $32.63 $32.63 $32.63 $32.63 $18.49 0
2016-08-19 $32.58 $32.58 $32.58 $32.58 $18.46 0
2016-08-18 $32.41 $32.41 $32.41 $32.41 $18.36 0
2016-08-17 $32.11 $32.11 $32.11 $32.11 $18.19 0
2016-08-16 $32.15 $32.15 $32.15 $32.15 $18.22 0
2016-08-15 $32.30 $32.30 $32.30 $32.30 $18.30 0
2016-08-12 $31.95 $31.95 $31.95 $31.95 $18.10 0
2016-08-11 $31.92 $31.92 $31.92 $31.92 $18.09 0
2016-08-10 $31.77 $31.77 $31.77 $31.77 $18.00 0
2016-08-09 $32.05 $32.05 $32.05 $32.05 $18.16 0
2016-08-08 $31.94 $31.94 $31.94 $31.94 $18.10 0
2016-08-05 $32.02 $32.02 $32.02 $32.02 $18.14 0
2016-08-04 $31.56 $31.56 $31.56 $31.56 $17.88 0
2016-08-03 $31.39 $31.39 $31.39 $31.39 $17.79 0
2016-08-02 $31.41 $31.41 $31.41 $31.41 $17.80 0
2016-08-01 $31.92 $31.92 $31.92 $31.92 $18.09 0
2016-07-29 $31.65 $31.65 $31.65 $31.65 $17.93 0
2016-07-28 $31.88 $31.88 $31.88 $31.88 $18.06 0
2016-07-27 $31.85 $31.85 $31.85 $31.85 $18.05 0
2016-07-26 $31.65 $31.65 $31.65 $31.65 $17.93 0
2016-07-25 $31.37 $31.37 $31.37 $31.37 $17.78 0
2016-07-22 $31.28 $31.28 $31.28 $31.28 $17.72 0
2016-07-21 $31.11 $31.11 $31.11 $31.11 $17.63 0
2016-07-20 $31.43 $31.43 $31.43 $31.43 $17.81 0
2016-07-19 $31.03 $31.03 $31.03 $31.03 $17.58 0
2016-07-18 $31.11 $31.11 $31.11 $31.11 $17.63 0
2016-07-15 $30.84 $30.84 $30.84 $30.84 $17.48 0
2016-07-14 $30.83 $30.83 $30.83 $30.83 $17.47 0
2016-07-13 $30.66 $30.66 $30.66 $30.66 $17.37 0
2016-07-12 $30.70 $30.70 $30.70 $30.70 $17.40 0
2016-07-11 $30.34 $30.34 $30.34 $30.34 $17.19 0
2016-07-08 $29.99 $29.99 $29.99 $29.99 $16.99 0
2016-07-07 $29.32 $29.32 $29.32 $29.32 $16.61 0
2016-07-06 $28.95 $28.95 $28.95 $28.95 $16.40 0
2016-07-05 $28.83 $28.83 $28.83 $28.83 $16.34 0
2016-07-01 $29.25 $29.25 $29.25 $29.25 $16.57 0
2016-06-30 $29.37 $29.37 $29.37 $29.37 $16.64 0
2016-06-29 $28.88 $28.88 $28.88 $28.88 $16.36 0
2016-06-28 $28.33 $28.33 $28.33 $28.33 $16.05 0
2016-06-27 $27.65 $27.65 $27.65 $27.65 $15.67 0
2016-06-24 $28.82 $28.82 $28.82 $28.82 $16.33 0
2016-06-23 $30.52 $30.52 $30.52 $30.52 $17.29 0
2016-06-22 $29.85 $29.85 $29.85 $29.85 $16.91 0
2016-06-21 $30.00 $30.00 $30.00 $30.00 $17.00 0
2016-06-20 $29.92 $29.92 $29.92 $29.92 $16.95 0
2016-06-17 $29.60 $29.60 $29.60 $29.60 $16.77 0
2016-06-16 $29.88 $29.88 $29.88 $29.88 $16.93 0
2016-06-15 $29.96 $29.96 $29.96 $29.96 $16.98 0
2016-06-14 $29.87 $29.87 $29.87 $29.87 $16.93 0
2016-06-13 $29.83 $29.83 $29.83 $29.83 $16.90 0
2016-06-10 $30.03 $30.03 $30.03 $30.03 $17.02 0
2016-06-09 $30.53 $30.53 $30.53 $30.53 $17.30 0
2016-06-08 $30.61 $30.61 $30.61 $30.61 $17.34 0
2016-06-07 $30.53 $30.53 $30.53 $30.53 $17.30 0
2016-06-06 $30.32 $30.32 $30.32 $30.32 $17.18 0
2016-06-03 $30.23 $30.23 $30.23 $30.23 $17.13 0
2016-06-02 $30.24 $30.24 $30.24 $30.24 $17.14 0
2016-06-01 $30.10 $30.10 $30.10 $30.10 $17.06 0
2016-05-31 $29.97 $29.97 $29.97 $29.97 $16.98 0
2016-05-27 $29.86 $29.86 $29.86 $29.86 $16.92 0
2016-05-26 $29.62 $29.62 $29.62 $29.62 $16.78 0
2016-05-25 $29.56 $29.56 $29.56 $29.56 $16.75 0
2016-05-24 $29.38 $29.38 $29.38 $29.38 $16.65 0
2016-05-23 $28.73 $28.73 $28.73 $28.73 $16.28 0
2016-05-20 $28.63 $28.63 $28.63 $28.63 $16.22 0
2016-05-19 $28.02 $28.02 $28.02 $28.02 $15.88 0
2016-05-18 $28.13 $28.13 $28.13 $28.13 $15.94 0
2016-05-17 $27.81 $27.81 $27.81 $27.81 $15.76 0
2016-05-16 $28.09 $28.09 $28.09 $28.09 $15.92 0
2016-05-13 $27.82 $27.82 $27.82 $27.82 $15.76 0
2016-05-12 $27.88 $27.88 $27.88 $27.88 $15.80 0
2016-05-11 $28.29 $28.29 $28.29 $28.29 $16.03 0
2016-05-10 $28.49 $28.49 $28.49 $28.49 $16.14 0
2016-05-09 $28.07 $28.07 $28.07 $28.07 $15.91 0
2016-05-06 $28.08 $28.08 $28.08 $28.08 $15.91 0
2016-05-05 $28.01 $28.01 $28.01 $28.01 $15.87 0
2016-05-04 $28.00 $28.00 $28.00 $28.00 $15.87 0
2016-05-03 $28.31 $28.31 $28.31 $28.31 $16.04 0
2016-05-02 $28.59 $28.59 $28.59 $28.59 $16.20 0
2016-04-29 $28.49 $28.49 $28.49 $28.49 $16.14 0
2016-04-28 $29.06 $29.06 $29.06 $29.06 $16.47 0
2016-04-27 $29.86 $29.86 $29.86 $29.86 $16.92 0
2016-04-26 $29.73 $29.73 $29.73 $29.73 $16.85 0
2016-04-25 $29.57 $29.57 $29.57 $29.57 $16.76 0
2016-04-22 $29.76 $29.76 $29.76 $29.76 $16.86 0
2016-04-21 $29.76 $29.76 $29.76 $29.76 $16.86 0
2016-04-20 $29.96 $29.96 $29.96 $29.96 $16.98 0
2016-04-19 $29.85 $29.85 $29.85 $29.85 $16.91 0
2016-04-18 $30.10 $30.10 $30.10 $30.10 $17.06 0
2016-04-15 $30.00 $30.00 $30.00 $30.00 $17.00 0
2016-04-14 $30.22 $30.22 $30.22 $30.22 $17.12 0
2016-04-13 $30.27 $30.27 $30.27 $30.27 $17.15 0
2016-04-12 $29.56 $29.56 $29.56 $29.56 $16.75 0
2016-04-11 $29.58 $29.58 $29.58 $29.58 $16.76 0
2016-04-08 $29.73 $29.73 $29.73 $29.73 $16.85 0
2016-04-07 $29.62 $29.62 $29.62 $29.62 $16.78 0
2016-04-06 $30.12 $30.12 $30.12 $30.12 $17.07 0
2016-04-05 $29.76 $29.76 $29.76 $29.76 $16.86 0
2016-04-04 $30.10 $30.10 $30.10 $30.10 $17.06 0
2016-04-01 $30.25 $30.25 $30.25 $30.25 $17.14 0
2016-03-31 $30.20 $30.20 $30.20 $30.20 $17.11 0
2016-03-30 $30.19 $30.19 $30.19 $30.19 $17.11 0
2016-03-29 $29.98 $29.98 $29.98 $29.98 $16.99 0
2016-03-28 $29.35 $29.35 $29.35 $29.35 $16.63 0
2016-03-24 $29.42 $29.42 $29.42 $29.42 $16.67 0
2016-03-23 $29.42 $29.42 $29.42 $29.42 $16.67 0
2016-03-22 $29.94 $29.94 $29.94 $29.94 $16.97 0
2016-03-21 $29.82 $29.82 $29.82 $29.82 $16.90 0
2016-03-18 $29.84 $29.84 $29.84 $29.84 $16.91 0
2016-03-17 $29.52 $29.52 $29.52 $29.52 $16.73 0
2016-03-16 $29.35 $29.35 $29.35 $29.35 $16.63 0
2016-03-15 $29.06 $29.06 $29.06 $29.06 $16.47 0
2016-03-14 $29.10 $29.10 $29.10 $29.10 $16.49 0
2016-03-11 $29.23 $29.23 $29.23 $29.23 $16.56 0
2016-03-10 $28.68 $28.68 $28.68 $28.68 $16.25 0
2016-03-09 $28.73 $28.73 $28.73 $28.73 $16.28 0
2016-03-08 $28.51 $28.51 $28.51 $28.51 $16.15 0
2016-03-07 $29.07 $29.07 $29.07 $29.07 $16.47 0
2016-03-04 $29.16 $29.16 $29.16 $29.16 $16.52 0
2016-03-03 $28.93 $28.93 $28.93 $28.93 $16.39 0
2016-03-02 $28.76 $28.76 $28.76 $28.76 $16.30 0
2016-03-01 $28.92 $28.92 $28.92 $28.92 $16.39 0
2016-02-29 $28.06 $28.06 $28.06 $28.06 $15.90 0
2016-02-26 $28.06 $28.06 $28.06 $28.06 $15.90 0
2016-02-25 $27.86 $27.86 $27.86 $27.86 $15.79 0
2016-02-24 $27.46 $27.46 $27.46 $27.46 $15.56 0
2016-02-23 $27.07 $27.07 $27.07 $27.07 $15.34 0
2016-02-22 $27.42 $27.42 $27.42 $27.42 $15.54 0
2016-02-19 $27.18 $27.18 $27.18 $27.18 $15.40 0
2016-02-18 $26.76 $26.76 $26.76 $26.76 $15.16 0
2016-02-17 $27.00 $27.00 $27.00 $27.00 $15.30 0
2016-02-16 $26.49 $26.49 $26.49 $26.49 $15.01 0
2016-02-12 $25.66 $25.66 $25.66 $25.66 $14.54 0
2016-02-11 $25.07 $25.07 $25.07 $25.07 $14.21 0
2016-02-10 $25.27 $25.27 $25.27 $25.27 $14.32 0
2016-02-09 $25.09 $25.09 $25.09 $25.09 $14.22 0
2016-02-08 $25.34 $25.34 $25.34 $25.34 $14.36 0
2016-02-05 $26.02 $26.02 $26.02 $26.02 $14.74 0
2016-02-04 $26.89 $26.89 $26.89 $26.89 $15.24 0
2016-02-03 $26.63 $26.63 $26.63 $26.63 $15.09 0
2016-02-02 $26.67 $26.67 $26.67 $26.67 $15.11 0
2016-02-01 $27.36 $27.36 $27.36 $27.36 $15.50 0
2016-01-29 $27.12 $27.12 $27.12 $27.12 $15.37 0
2016-01-28 $26.11 $26.11 $26.11 $26.11 $14.79 0
2016-01-27 $26.01 $26.01 $26.01 $26.01 $14.74 0
2016-01-26 $26.53 $26.53 $26.53 $26.53 $15.03 0
2016-01-25 $26.23 $26.23 $26.23 $26.23 $14.86 0
2016-01-22 $26.81 $26.81 $26.81 $26.81 $15.19 0
2016-01-21 $26.12 $26.12 $26.12 $26.12 $14.80 0
2016-01-20 $26.27 $26.27 $26.27 $26.27 $14.89 0
2016-01-19 $25.76 $25.76 $25.76 $25.76 $14.60 0
2016-01-15 $25.92 $25.92 $25.92 $25.92 $14.69 0
2016-01-14 $26.73 $26.73 $26.73 $26.73 $15.15 0
2016-01-13 $26.28 $26.28 $26.28 $26.28 $14.89 0
2016-01-12 $27.14 $27.14 $27.14 $27.14 $15.38 0
2016-01-11 $26.91 $26.91 $26.91 $26.91 $15.25 0
2016-01-08 $26.84 $26.84 $26.84 $26.84 $15.21 0
2016-01-07 $27.24 $27.24 $27.24 $27.24 $15.44 0
2016-01-06 $27.91 $27.91 $27.91 $27.91 $15.81 0
2016-01-05 $28.59 $28.59 $28.59 $28.59 $16.20 0
2016-01-04 $28.99 $28.99 $28.99 $28.99 $16.43 0
2015-12-31 $29.49 $29.49 $29.49 $29.49 $16.71 0
2015-12-30 $29.86 $29.86 $29.86 $29.86 $16.92 0
2015-12-29 $30.09 $30.09 $30.09 $30.09 $17.05 0
2015-12-28 $29.78 $29.78 $29.78 $29.78 $16.87 0
2015-12-24 $29.71 $29.71 $29.71 $29.71 $16.83 0
2015-12-23 $29.64 $29.64 $29.64 $29.64 $16.80 0
2015-12-22 $29.31 $29.31 $29.31 $29.31 $16.61 0
2015-12-21 $29.18 $29.18 $29.18 $29.18 $16.53 0
2015-12-18 $28.83 $28.83 $28.83 $28.83 $16.34 0
2015-12-17 $29.20 $29.20 $29.20 $29.20 $16.55 0
2015-12-16 $29.51 $29.51 $29.51 $29.51 $16.72 0
2015-12-15 $29.27 $29.27 $29.27 $29.27 $16.59 0
2015-12-14 $29.00 $29.00 $29.00 $29.00 $16.43 0
2015-12-11 $31.63 $31.63 $31.63 $31.63 $16.54 0
2015-12-10 $32.25 $32.25 $32.25 $32.25 $16.86 0
2015-12-09 $31.93 $31.93 $31.93 $31.93 $16.70 0
2015-12-08 $32.44 $32.44 $32.44 $32.44 $16.96 0
2015-12-07 $32.48 $32.48 $32.48 $32.48 $16.98 0
2015-12-04 $32.85 $32.85 $32.85 $32.85 $17.18 0
2015-12-03 $32.25 $32.25 $32.25 $32.25 $16.86 0
2015-12-02 $32.79 $32.79 $32.79 $32.79 $17.15 0
2015-12-01 $32.95 $32.95 $32.95 $32.95 $17.23 0
2015-11-30 $32.71 $32.71 $32.71 $32.71 $17.11 0
2015-11-27 $32.61 $32.61 $32.61 $32.61 $17.05 0
2015-11-25 $32.44 $32.44 $32.44 $32.44 $16.96 0
2015-11-24 $32.31 $32.31 $32.31 $32.31 $16.90 0
2015-11-23 $32.10 $32.10 $32.10 $32.10 $16.79 0
2015-11-20 $32.24 $32.24 $32.24 $32.24 $16.86 0
2015-11-19 $32.23 $32.23 $32.23 $32.23 $16.85 0
2015-11-18 $32.25 $32.25 $32.25 $32.25 $16.86 0
2015-11-17 $31.69 $31.69 $31.69 $31.69 $16.57 0
2015-11-16 $31.48 $31.48 $31.48 $31.48 $16.46 0
2015-11-13 $31.05 $31.05 $31.05 $31.05 $16.24 0
2015-11-12 $31.44 $31.44 $31.44 $31.44 $16.44 0
2015-11-11 $31.86 $31.86 $31.86 $31.86 $16.66 0
2015-11-10 $31.85 $31.85 $31.85 $31.85 $16.66 0
2015-11-09 $32.16 $32.16 $32.16 $32.16 $16.82 0
2015-11-06 $32.47 $32.47 $32.47 $32.47 $16.98 0
2015-11-05 $31.73 $31.73 $31.73 $31.73 $16.59 0
2015-11-04 $31.98 $31.98 $31.98 $31.98 $16.72 0
2015-11-03 $31.78 $31.78 $31.78 $31.78 $16.62 0
2015-11-02 $31.58 $31.58 $31.58 $31.58 $16.51 0
2015-10-30 $31.24 $31.24 $31.24 $31.24 $16.34 0
2015-10-29 $31.11 $31.11 $31.11 $31.11 $16.27 0
2015-10-28 $31.61 $31.61 $31.61 $31.61 $16.53 0
2015-10-27 $30.80 $30.80 $30.80 $30.80 $16.11 0
2015-10-26 $30.98 $30.98 $30.98 $30.98 $16.20 0
2015-10-23 $31.45 $31.45 $31.45 $31.45 $16.45 0
2015-10-22 $30.90 $30.90 $30.90 $30.90 $16.16 0
2015-10-21 $30.39 $30.39 $30.39 $30.39 $15.89 0
2015-10-20 $30.58 $30.58 $30.58 $30.58 $15.99 0
2015-10-19 $30.48 $30.48 $30.48 $30.48 $15.94 0
2015-10-16 $30.59 $30.59 $30.59 $30.59 $16.00 0
2015-10-15 $30.52 $30.52 $30.52 $30.52 $15.96 0
2015-10-14 $30.00 $30.00 $30.00 $30.00 $15.69 0
2015-10-13 $29.60 $29.60 $29.60 $29.60 $15.48 0
2015-10-12 $29.97 $29.97 $29.97 $29.97 $15.67 0
2015-10-09 $30.03 $30.03 $30.03 $30.03 $15.70 0
2015-10-08 $29.97 $29.97 $29.97 $29.97 $15.67 0
2015-10-07 $29.88 $29.88 $29.88 $29.88 $15.63 0
2015-10-06 $29.54 $29.54 $29.54 $29.54 $15.45 0
2015-10-05 $29.55 $29.55 $29.55 $29.55 $15.45 0
2015-10-02 $29.13 $29.13 $29.13 $29.13 $15.23 0
2015-10-01 $28.72 $28.72 $28.72 $28.72 $15.02 0
2015-09-30 $28.90 $28.90 $28.90 $28.90 $15.11 0
2015-09-29 $27.83 $27.83 $27.83 $27.83 $14.55 0
2015-09-28 $27.80 $27.80 $27.80 $27.80 $14.54 0
2015-09-25 $28.60 $28.60 $28.60 $28.60 $14.96 0
2015-09-24 $28.64 $28.64 $28.64 $28.64 $14.98 0
2015-09-23 $28.83 $28.83 $28.83 $28.83 $15.08 0
2015-09-22 $28.95 $28.95 $28.95 $28.95 $15.14 0
2015-09-21 $29.52 $29.52 $29.52 $29.52 $15.44 0
2015-09-18 $29.59 $29.59 $29.59 $29.59 $15.47 0
2015-09-17 $30.10 $30.10 $30.10 $30.10 $15.74 0
2015-09-16 $30.28 $30.28 $30.28 $30.28 $15.83 0
2015-09-15 $30.20 $30.20 $30.20 $30.20 $15.79 0
2015-09-14 $29.84 $29.84 $29.84 $29.84 $15.60 0
2015-09-11 $29.80 $29.80 $29.80 $29.80 $15.58 0
2015-09-10 $29.75 $29.75 $29.75 $29.75 $15.56 0
2015-09-09 $29.52 $29.52 $29.52 $29.52 $15.44 0
2015-09-08 $29.93 $29.93 $29.93 $29.93 $15.65 0

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) News Headlines

Recent COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) News
Similar Companies to COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.