COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) Exchange: NMFQS
Data as of Oct. 10, 2025
$95.72 ($0.35) 0.37%
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Oct. 10, 2025 |
Open | $95.72 |
Previous Close | $95.72 |
High | $95.72 |
Low | $95.72 |
Adjusted Open | $95.72 |
Previous Adjusted Close | $95.72 |
Adjusted High | $95.72 |
Adjusted Low | $95.72 |
About COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX)
The Fund generally invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of U.S. and non-U.S. companies with business operations in technology and technology-related industries. For these purposes, technology-related companies are those companies that use technology extensively to improve their business processes and applications. The technology industry comprises information technology and communications, as well as medical, environmental and biotechnology. The Fund may invest in securities of companies domiciled in any country believed to be appropriate to the Fund’s objective. The Fund generally invests in several countries in different geographic regions. Under normal circumstances, the Fund generally invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund may, from time to time, take temporary defensive positions that may result in the Fund investing less than 30% of its net assets in companies outside the U.S. in an effort to minimize extreme volatility caused by adverse market, economic, political or other conditions. The Fund may invest in companies that have market capitalizations of any size. Securities of large capitalization companies that are well established in the world technology market can be expected to grow with the market and are frequently held by the Fund. However, rapidly changing technologies and expansion of technology and technology-related industries often provide a favorable environment for companies of small-to-medium size capitalization, and the Fund may invest in these companies as well. The Fund may invest in all types of securities, many of which will be denominated in currencies other than the U.S. dollar. The Fund normally concentrates its investments in common stocks; however, it may invest in other types of equity securities, including securities convertible into or exchangeable for common stock, depositary receipts, and rights and warrants to purchase common stock. The Fund also may invest up to 20% of its assets in preferred stock and investment-grade or comparable quality debt securities. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.
Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX)
Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-26 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2025-09-25 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2025-09-24 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2025-09-23 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2025-09-22 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2025-09-19 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2025-09-18 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2025-09-17 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2025-09-16 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2025-09-15 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2025-09-12 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2025-09-11 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2025-09-10 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2025-09-09 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2025-09-08 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2025-09-05 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2025-09-04 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2025-09-03 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2025-09-02 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2025-08-29 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2025-08-28 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2025-08-27 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2025-08-26 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2025-08-25 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2025-08-22 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2025-08-21 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2025-08-20 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-08-19 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2025-08-18 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2025-08-15 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2025-08-14 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2025-08-13 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2025-08-12 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2025-08-11 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2025-08-08 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2025-08-07 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2025-08-06 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2025-08-05 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2025-08-04 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-08-01 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2025-07-31 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2025-07-30 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2025-07-29 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2025-07-28 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2025-07-25 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2025-07-24 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-07-23 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2025-07-22 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2025-07-21 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2025-07-18 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2025-07-17 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2025-07-16 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2025-07-15 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2025-07-14 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2025-07-11 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2025-07-10 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2025-07-09 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2025-07-08 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2025-07-07 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2025-07-03 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2025-07-02 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2025-07-01 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-06-30 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2025-06-27 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2025-06-26 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2025-06-25 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2025-06-24 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2025-06-23 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2025-06-20 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2025-06-18 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2025-06-17 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2025-06-16 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2025-06-13 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2025-06-12 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2025-06-11 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2025-06-10 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-06-09 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2025-06-06 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2025-06-05 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2025-06-04 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2025-06-03 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2025-06-02 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2025-05-30 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2025-05-29 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2025-05-28 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2025-05-27 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2025-05-23 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2025-05-22 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2025-05-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2025-05-20 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2025-05-19 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2025-05-16 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2025-05-15 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2025-05-14 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2025-05-13 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2025-05-12 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2025-05-09 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2025-05-08 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2025-05-07 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2025-05-06 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2025-05-05 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2025-05-02 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2025-05-01 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2025-04-30 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2025-04-29 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2025-04-28 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2025-04-25 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2025-04-24 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2025-04-23 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2025-04-22 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2025-04-21 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2025-04-17 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2025-04-16 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2025-04-15 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2025-04-14 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2025-04-11 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2025-04-10 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2025-04-09 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2025-04-08 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2025-04-07 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2025-04-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2025-04-03 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2025-04-02 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2025-04-01 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2025-03-31 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2025-03-28 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2025-03-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2025-03-26 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2025-03-25 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2025-03-24 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2025-03-21 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2025-03-20 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2025-03-19 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2025-03-18 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2025-03-17 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2025-03-14 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2025-03-13 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2025-03-12 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2025-03-11 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2025-03-10 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2025-03-07 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2025-03-06 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2025-03-05 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2025-03-04 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2025-03-03 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2025-02-28 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2025-02-27 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2025-02-26 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2025-02-25 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2025-02-24 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2025-02-21 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
2025-02-20 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2025-02-19 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-02-18 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2025-02-14 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2025-02-13 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-02-12 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2025-02-11 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2025-02-10 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2025-02-07 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2025-02-06 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2025-02-05 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-02-04 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2025-02-03 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2025-01-31 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2025-01-30 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2025-01-29 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2025-01-28 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2025-01-27 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2025-01-24 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2025-01-23 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2025-01-22 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2025-01-21 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2025-01-17 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2025-01-16 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2025-01-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2025-01-14 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2025-01-13 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2025-01-10 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2025-01-08 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2025-01-07 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2025-01-06 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2025-01-03 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2025-01-02 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-12-31 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-12-30 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2024-12-27 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2024-12-26 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-12-24 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-12-23 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2024-12-20 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2024-12-19 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-12-18 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-12-17 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-12-16 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-12-13 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2024-12-12 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2024-12-11 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2024-12-10 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-12-09 | $88.21 | $88.21 | $88.21 | $88.21 | $77.67 | 0 |
2024-12-06 | $88.79 | $88.79 | $88.79 | $88.79 | $78.18 | 0 |
2024-12-05 | $87.62 | $87.62 | $87.62 | $87.62 | $77.15 | 0 |
2024-12-04 | $88.74 | $88.74 | $88.74 | $88.74 | $78.14 | 0 |
2024-12-03 | $87.21 | $87.21 | $87.21 | $87.21 | $76.79 | 0 |
2024-12-02 | $87.09 | $87.09 | $87.09 | $87.09 | $76.68 | 0 |
2024-11-29 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2024-11-27 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2024-11-26 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2024-11-25 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2024-11-22 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-11-21 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2024-11-20 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2024-11-19 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-11-18 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2024-11-15 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-11-14 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-11-13 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2024-11-12 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2024-11-11 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2024-11-08 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2024-11-07 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-11-06 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2024-11-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-11-04 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-11-01 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-10-31 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2024-10-30 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-10-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-10-28 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2024-10-25 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-10-24 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-10-23 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2024-10-22 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2024-10-21 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-10-18 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2024-10-17 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2024-10-16 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2024-10-15 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-10-14 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-10-11 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2024-10-10 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-10-09 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2024-10-08 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-10-07 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-10-04 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2024-10-03 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-10-02 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2024-10-01 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-09-30 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-09-27 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-09-26 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-09-25 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-09-24 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-09-23 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2024-09-20 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-09-19 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-09-18 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2024-09-17 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-09-16 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2024-09-13 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2024-09-12 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2024-09-11 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2024-09-10 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-09-09 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-09-06 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-09-05 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-09-04 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2024-09-03 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-08-30 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-08-29 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2024-08-28 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-08-27 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-08-26 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2024-08-23 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-08-22 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2024-08-21 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-08-20 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-08-19 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-08-16 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-08-15 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-08-14 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-08-13 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2024-08-12 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-08-09 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2024-08-08 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2024-08-07 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2024-08-06 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-08-05 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2024-08-02 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2024-08-01 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-07-31 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-07-30 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2024-07-29 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-07-26 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2024-07-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2024-07-24 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2024-07-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-07-22 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-07-19 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2024-07-18 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-07-17 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2024-07-16 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-07-15 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2024-07-12 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2024-07-11 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-07-10 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-07-09 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2024-07-08 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2024-07-05 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2024-07-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-07-02 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-07-01 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2024-06-28 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-06-27 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-06-26 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2024-06-25 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-06-24 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-06-21 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-06-20 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-06-18 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-06-17 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-06-14 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-06-13 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-06-12 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-06-11 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-06-10 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-06-07 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-06-06 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-06-05 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2024-06-04 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-06-03 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-05-31 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2024-05-30 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-05-29 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2024-05-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-05-24 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-05-23 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-05-22 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2024-05-21 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-05-20 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-05-17 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-05-16 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2024-05-15 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-05-14 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2024-05-13 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2024-05-10 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-05-09 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-05-08 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-05-07 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-05-06 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-05-03 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-05-02 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2024-05-01 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-04-30 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2024-04-29 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-04-26 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-04-25 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-04-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2024-04-23 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-04-22 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2024-04-19 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2024-04-18 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2024-04-17 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2024-04-16 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-04-15 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-04-12 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-04-11 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-04-10 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2024-04-09 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-04-08 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2024-04-05 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2024-04-04 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2024-04-03 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2024-04-02 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-04-01 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2024-03-28 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-03-27 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-03-26 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-03-25 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-03-22 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2024-03-21 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-03-20 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-03-19 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2024-03-18 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2024-03-15 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2024-03-14 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-03-13 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2024-03-12 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-03-11 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2024-03-08 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-03-07 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2024-03-06 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-03-05 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2024-03-04 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2024-03-01 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2024-02-29 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2024-02-28 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-02-27 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2024-02-26 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2024-02-23 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2024-02-22 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-02-21 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-02-20 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2024-02-16 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-02-15 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-02-14 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2024-02-13 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2024-02-12 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-02-09 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-02-08 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-02-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2024-02-06 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2024-02-05 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-02-02 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-02-01 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2024-01-31 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-01-30 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2024-01-29 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-01-26 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2024-01-25 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2024-01-24 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-01-23 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-01-22 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2024-01-19 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2024-01-18 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-01-17 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2024-01-16 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2024-01-12 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-01-11 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-01-10 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2024-01-09 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2024-01-08 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-01-05 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2024-01-04 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2024-01-03 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2024-01-02 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-12-29 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-12-28 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-12-27 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-12-26 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-12-22 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-12-21 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-12-20 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-12-19 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-12-18 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2023-12-15 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-12-14 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-12-13 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-12-12 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-12-11 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-12-08 | $68.16 | $68.16 | $68.16 | $68.16 | $64.15 | 0 |
2023-12-07 | $67.75 | $67.75 | $67.75 | $67.75 | $63.76 | 0 |
2023-12-06 | $66.78 | $66.78 | $66.78 | $66.78 | $62.85 | 0 |
2023-12-05 | $67.23 | $67.23 | $67.23 | $67.23 | $63.27 | 0 |
2023-12-04 | $67.68 | $67.68 | $67.68 | $67.68 | $63.69 | 0 |
2023-12-01 | $68.25 | $68.25 | $68.25 | $68.25 | $64.23 | 0 |
2023-11-30 | $67.79 | $67.79 | $67.79 | $67.79 | $63.80 | 0 |
2023-11-29 | $67.83 | $67.83 | $67.83 | $67.83 | $63.84 | 0 |
2023-11-28 | $67.26 | $67.26 | $67.26 | $67.26 | $63.30 | 0 |
2023-11-27 | $67.28 | $67.28 | $67.28 | $67.28 | $63.32 | 0 |
2023-11-24 | $67.33 | $67.33 | $67.33 | $67.33 | $63.36 | 0 |
2023-11-22 | $67.23 | $67.23 | $67.23 | $67.23 | $63.27 | 0 |
2023-11-21 | $66.52 | $66.52 | $66.52 | $66.52 | $62.60 | 0 |
2023-11-20 | $67.11 | $67.11 | $67.11 | $67.11 | $63.16 | 0 |
2023-11-17 | $66.29 | $66.29 | $66.29 | $66.29 | $62.39 | 0 |
2023-11-16 | $66.03 | $66.03 | $66.03 | $66.03 | $62.14 | 0 |
2023-11-15 | $66.15 | $66.15 | $66.15 | $66.15 | $62.25 | 0 |
2023-11-14 | $65.78 | $65.78 | $65.78 | $65.78 | $61.91 | 0 |
2023-11-13 | $63.81 | $63.81 | $63.81 | $63.81 | $60.05 | 0 |
2023-11-10 | $64.21 | $64.21 | $64.21 | $64.21 | $60.43 | 0 |
2023-11-09 | $62.55 | $62.55 | $62.55 | $62.55 | $58.87 | 0 |
2023-11-08 | $62.88 | $62.88 | $62.88 | $62.88 | $59.18 | 0 |
2023-11-07 | $62.57 | $62.57 | $62.57 | $62.57 | $58.89 | 0 |
2023-11-06 | $62.19 | $62.19 | $62.19 | $62.19 | $58.53 | 0 |
2023-11-03 | $62.14 | $62.14 | $62.14 | $62.14 | $58.48 | 0 |
2023-11-02 | $61.09 | $61.09 | $61.09 | $61.09 | $57.49 | 0 |
2023-11-01 | $59.82 | $59.82 | $59.82 | $59.82 | $56.30 | 0 |
2023-10-31 | $59.30 | $59.30 | $59.30 | $59.30 | $55.81 | 0 |
2023-10-30 | $58.81 | $58.81 | $58.81 | $58.81 | $55.35 | 0 |
2023-10-27 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-10-26 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-10-25 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-10-24 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-10-23 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-10-20 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-10-19 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2023-10-18 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-10-17 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-10-16 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-10-13 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-10-12 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-10-11 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-10-10 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-10-09 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-10-06 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-10-05 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2023-10-04 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-10-03 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-10-02 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-09-29 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-09-28 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-09-27 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2023-09-26 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-09-25 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-09-22 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-09-21 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-09-20 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-09-19 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-09-18 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-09-15 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-09-14 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-09-13 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-09-12 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-09-11 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-09-08 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-09-07 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-09-06 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-09-05 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2023-09-01 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-08-31 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-08-30 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-08-29 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-08-28 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-08-25 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-08-24 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-08-23 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-08-22 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-08-21 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-08-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-08-17 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2023-08-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2023-08-15 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-08-14 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-08-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-08-10 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-08-09 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-08-08 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-08-07 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-08-04 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-08-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-08-02 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-08-01 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-07-31 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-07-28 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-07-27 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-07-26 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-07-25 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-07-24 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-07-21 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2023-07-20 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-07-19 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-07-18 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-07-17 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-07-14 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-07-13 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2023-07-12 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-07-11 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-07-10 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-07-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-07-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-07-05 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-07-03 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-06-30 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-06-29 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-06-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-06-27 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-06-26 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-06-23 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-06-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-06-21 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-06-20 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-06-16 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-06-15 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-06-14 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-06-13 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-06-12 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-06-09 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-06-08 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-06-07 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-06-06 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2023-06-05 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-06-02 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-06-01 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-05-31 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-05-30 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-05-26 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-05-25 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-05-24 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-05-23 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2023-05-22 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-05-19 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2023-05-18 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2023-05-17 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-05-16 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-05-15 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-05-12 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2023-05-11 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2023-05-10 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-05-09 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-05-08 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-05-05 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2023-05-04 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-05-03 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2023-05-02 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-05-01 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2023-04-28 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2023-04-27 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-04-26 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-04-25 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-04-24 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-04-21 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2023-04-20 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-04-19 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2023-04-18 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-04-17 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-04-14 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2023-04-13 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-04-12 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-04-11 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2023-04-10 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-04-06 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-04-05 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2023-04-04 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-04-03 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2023-03-31 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2023-03-30 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2023-03-29 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2023-03-28 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2023-03-27 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2023-03-24 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2023-03-23 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-03-22 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-03-21 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2023-03-20 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-03-17 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2023-03-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-03-15 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-03-14 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-03-13 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-03-10 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2023-03-09 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2023-03-08 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-03-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2023-03-06 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-03-03 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2023-03-02 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-03-01 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-02-28 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-02-27 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2023-02-24 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2023-02-23 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2023-02-22 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2023-02-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-02-17 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-02-16 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-02-15 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-02-14 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-02-13 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-02-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-02-09 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2023-02-08 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-02-07 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-02-06 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2023-02-03 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-02-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2023-02-01 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-01-31 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2023-01-30 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2023-01-27 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-01-26 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-01-25 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2023-01-24 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-01-23 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-01-20 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2023-01-19 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-01-18 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2023-01-17 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2023-01-13 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2023-01-12 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2023-01-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2023-01-10 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2023-01-09 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-01-06 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-01-05 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-01-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-01-03 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-12-30 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-12-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2022-12-28 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2022-12-27 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-12-23 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-12-22 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-12-21 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-12-20 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-12-19 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-12-16 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-12-15 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-12-14 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-12-13 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-12-12 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2022-12-09 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2022-12-08 | $54.14 | $54.14 | $54.14 | $54.14 | $52.24 | 0 |
2022-12-07 | $53.34 | $53.34 | $53.34 | $53.34 | $51.46 | 0 |
2022-12-06 | $53.58 | $53.58 | $53.58 | $53.58 | $51.70 | 0 |
2022-12-05 | $54.60 | $54.60 | $54.60 | $54.60 | $52.68 | 0 |
2022-12-02 | $55.71 | $55.71 | $55.71 | $55.71 | $53.75 | 0 |
2022-12-01 | $56.21 | $56.21 | $56.21 | $56.21 | $54.23 | 0 |
2022-11-30 | $56.12 | $56.12 | $56.12 | $56.12 | $54.15 | 0 |
2022-11-29 | $53.81 | $53.81 | $53.81 | $53.81 | $51.92 | 0 |
2022-11-28 | $54.13 | $54.13 | $54.13 | $54.13 | $52.23 | 0 |
2022-11-25 | $55.18 | $55.18 | $55.18 | $55.18 | $53.24 | 0 |
2022-11-23 | $55.56 | $55.56 | $55.56 | $55.56 | $53.61 | 0 |
2022-11-22 | $54.98 | $54.98 | $54.98 | $54.98 | $53.05 | 0 |
2022-11-21 | $53.99 | $53.99 | $53.99 | $53.99 | $52.09 | 0 |
2022-11-18 | $54.52 | $54.52 | $54.52 | $54.52 | $52.60 | 0 |
2022-11-17 | $54.34 | $54.34 | $54.34 | $54.34 | $52.43 | 0 |
2022-11-16 | $54.32 | $54.32 | $54.32 | $54.32 | $52.41 | 0 |
2022-11-15 | $55.77 | $55.77 | $55.77 | $55.77 | $53.81 | 0 |
2022-11-14 | $54.85 | $54.85 | $54.85 | $54.85 | $52.92 | 0 |
2022-11-11 | $55.52 | $55.52 | $55.52 | $55.52 | $53.57 | 0 |
2022-11-10 | $54.19 | $54.19 | $54.19 | $54.19 | $52.28 | 0 |
2022-11-09 | $50.24 | $50.24 | $50.24 | $50.24 | $48.47 | 0 |
2022-11-08 | $51.49 | $51.49 | $51.49 | $51.49 | $49.68 | 0 |
2022-11-07 | $50.87 | $50.87 | $50.87 | $50.87 | $49.08 | 0 |
2022-11-04 | $50.06 | $50.06 | $50.06 | $50.06 | $48.30 | 0 |
2022-11-03 | $48.75 | $48.75 | $48.75 | $48.75 | $47.04 | 0 |
2022-11-02 | $50.05 | $50.05 | $50.05 | $50.05 | $48.29 | 0 |
2022-11-01 | $51.70 | $51.70 | $51.70 | $51.70 | $49.88 | 0 |
2022-10-31 | $51.59 | $51.59 | $51.59 | $51.59 | $49.78 | 0 |
2022-10-28 | $52.16 | $52.16 | $52.16 | $52.16 | $50.33 | 0 |
2022-10-27 | $50.58 | $50.58 | $50.58 | $50.58 | $48.80 | 0 |
2022-10-26 | $51.03 | $51.03 | $51.03 | $51.03 | $49.24 | 0 |
2022-10-25 | $51.58 | $51.58 | $51.58 | $51.58 | $49.77 | 0 |
2022-10-24 | $50.59 | $50.59 | $50.59 | $50.59 | $48.81 | 0 |
2022-10-21 | $50.25 | $50.25 | $50.25 | $50.25 | $48.48 | 0 |
2022-10-20 | $48.79 | $48.79 | $48.79 | $48.79 | $47.07 | 0 |
2022-10-19 | $48.61 | $48.61 | $48.61 | $48.61 | $46.90 | 0 |
2022-10-18 | $48.76 | $48.76 | $48.76 | $48.76 | $47.05 | 0 |
2022-10-17 | $48.26 | $48.26 | $48.26 | $48.26 | $46.56 | 0 |
2022-10-14 | $47.16 | $47.16 | $47.16 | $47.16 | $45.50 | 0 |
2022-10-13 | $48.75 | $48.75 | $48.75 | $48.75 | $47.04 | 0 |
2022-10-12 | $47.44 | $47.44 | $47.44 | $47.44 | $45.77 | 0 |
2022-10-11 | $47.80 | $47.80 | $47.80 | $47.80 | $46.12 | 0 |
2022-10-10 | $48.84 | $48.84 | $48.84 | $48.84 | $47.12 | 0 |
2022-10-07 | $50.00 | $50.00 | $50.00 | $50.00 | $48.24 | 0 |
2022-10-06 | $52.14 | $52.14 | $52.14 | $52.14 | $50.31 | 0 |
2022-10-05 | $52.53 | $52.53 | $52.53 | $52.53 | $50.68 | 0 |
2022-10-04 | $52.41 | $52.41 | $52.41 | $52.41 | $50.57 | 0 |
2022-10-03 | $50.55 | $50.55 | $50.55 | $50.55 | $48.77 | 0 |
2022-09-30 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-09-29 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-09-28 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-09-27 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-09-26 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2022-09-23 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-09-22 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-09-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-09-20 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-09-19 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-09-16 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2022-09-15 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-09-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2022-09-13 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2022-09-12 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2022-09-09 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-09-08 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-09-07 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2022-09-06 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-09-02 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-09-01 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-08-31 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-08-30 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-08-29 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-08-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2022-08-25 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-08-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-08-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-08-22 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-08-19 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2022-08-18 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-08-17 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-08-16 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-08-15 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-08-12 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-08-11 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2022-08-10 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-08-09 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2022-08-08 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-08-05 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-08-04 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-08-03 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-08-02 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2022-08-01 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-07-29 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2022-07-28 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2022-07-27 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-07-26 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-07-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-07-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-07-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-07-20 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-07-19 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-07-18 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-07-15 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2022-07-14 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2022-07-13 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2022-07-12 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-07-11 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-07-08 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-07-07 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-07-06 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-07-05 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-07-01 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-06-30 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-06-29 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-06-28 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-06-27 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-06-24 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-06-23 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-06-22 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-06-21 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2022-06-17 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-06-16 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2022-06-15 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-06-14 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2022-06-13 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-06-10 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2022-06-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-06-08 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-06-07 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-06-06 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-06-03 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-06-02 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2022-06-01 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-05-31 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-05-27 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-05-26 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-05-25 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-05-24 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2022-05-23 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-05-20 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2022-05-19 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-05-18 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2022-05-17 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2022-05-16 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-05-13 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2022-05-12 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2022-05-11 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-05-10 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-05-09 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2022-05-06 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-05-05 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-05-04 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2022-05-03 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-05-02 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-04-29 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-04-28 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-04-27 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2022-04-26 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-04-25 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-04-22 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-04-21 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-04-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-04-19 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-04-18 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-04-14 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-04-13 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-04-12 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2022-04-11 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-04-08 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-04-07 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-04-06 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-04-05 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-04-04 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-04-01 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-03-31 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2022-03-30 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-03-29 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-03-28 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-03-25 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2022-03-24 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2022-03-23 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-03-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-03-21 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-03-18 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-03-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-03-16 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-03-15 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-03-14 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-03-11 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-03-10 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-03-09 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2022-03-08 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-03-04 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-03-03 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-03-02 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-03-01 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-02-28 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-02-25 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2022-02-24 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-02-23 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-02-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-02-18 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-02-17 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2022-02-16 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-02-15 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-02-14 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-02-11 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-02-10 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-02-09 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-02-08 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2022-02-07 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-02-04 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-02-03 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-02-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-02-01 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2022-01-31 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-01-28 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-01-27 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-01-26 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-01-25 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-01-24 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2022-01-21 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-01-20 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-01-19 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2022-01-18 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-01-14 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-01-13 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-01-12 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2022-01-11 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-01-10 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2022-01-07 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-01-06 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-01-05 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-01-04 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-01-03 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2021-12-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2021-12-30 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2021-12-29 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2021-12-28 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2021-12-27 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2021-12-23 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2021-12-22 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2021-12-21 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2021-12-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2021-12-17 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2021-12-16 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2021-12-15 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2021-12-14 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2021-12-13 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2021-12-10 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2021-12-09 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2021-12-08 | $82.71 | $82.71 | $82.71 | $82.71 | $74.80 | 0 |
2021-12-07 | $82.48 | $82.48 | $82.48 | $82.48 | $74.59 | 0 |
2021-12-06 | $79.53 | $79.53 | $79.53 | $79.53 | $71.92 | 0 |
2021-12-03 | $78.98 | $78.98 | $78.98 | $78.98 | $71.42 | 0 |
2021-12-02 | $79.27 | $79.27 | $79.27 | $79.27 | $71.68 | 0 |
2021-12-01 | $78.96 | $78.96 | $78.96 | $78.96 | $71.40 | 0 |
2021-11-30 | $79.59 | $79.59 | $79.59 | $79.59 | $71.97 | 0 |
2021-11-29 | $80.87 | $80.87 | $80.87 | $80.87 | $73.13 | 0 |
2021-11-26 | $78.74 | $78.74 | $78.74 | $78.74 | $71.21 | 0 |
2021-11-24 | $80.70 | $80.70 | $80.70 | $80.70 | $72.98 | 0 |
2021-11-23 | $79.93 | $79.93 | $79.93 | $79.93 | $72.28 | 0 |
2021-11-22 | $79.96 | $79.96 | $79.96 | $79.96 | $72.31 | 0 |
2021-11-19 | $81.20 | $81.20 | $81.20 | $81.20 | $73.43 | 0 |
2021-11-18 | $81.20 | $81.20 | $81.20 | $81.20 | $73.43 | 0 |
2021-11-17 | $80.98 | $80.98 | $80.98 | $80.98 | $73.23 | 0 |
2021-11-16 | $81.29 | $81.29 | $81.29 | $81.29 | $73.51 | 0 |
2021-11-15 | $80.74 | $80.74 | $80.74 | $80.74 | $73.01 | 0 |
2021-11-12 | $80.85 | $80.85 | $80.85 | $80.85 | $73.11 | 0 |
2021-11-11 | $79.95 | $79.95 | $79.95 | $79.95 | $72.30 | 0 |
2021-11-10 | $79.25 | $79.25 | $79.25 | $79.25 | $71.67 | 0 |
2021-11-09 | $80.78 | $80.78 | $80.78 | $80.78 | $73.05 | 0 |
2021-11-08 | $80.68 | $80.68 | $80.68 | $80.68 | $72.96 | 0 |
2021-11-05 | $80.29 | $80.29 | $80.29 | $80.29 | $72.61 | 0 |
2021-11-04 | $79.24 | $79.24 | $79.24 | $79.24 | $71.66 | 0 |
2021-11-03 | $78.46 | $78.46 | $78.46 | $78.46 | $70.95 | 0 |
2021-11-02 | $77.89 | $77.89 | $77.89 | $77.89 | $70.44 | 0 |
2021-11-01 | $77.37 | $77.37 | $77.37 | $77.37 | $69.97 | 0 |
2021-10-29 | $76.64 | $76.64 | $76.64 | $76.64 | $69.31 | 0 |
2021-10-28 | $76.26 | $76.26 | $76.26 | $76.26 | $68.96 | 0 |
2021-10-27 | $74.85 | $74.85 | $74.85 | $74.85 | $67.69 | 0 |
2021-10-26 | $75.07 | $75.07 | $75.07 | $75.07 | $67.89 | 0 |
2021-10-25 | $75.51 | $75.51 | $75.51 | $75.51 | $68.28 | 0 |
2021-10-22 | $74.88 | $74.88 | $74.88 | $74.88 | $67.71 | 0 |
2021-10-21 | $75.13 | $75.13 | $75.13 | $75.13 | $67.94 | 0 |
2021-10-20 | $74.87 | $74.87 | $74.87 | $74.87 | $67.71 | 0 |
2021-10-19 | $74.90 | $74.90 | $74.90 | $74.90 | $67.73 | 0 |
2021-10-18 | $74.27 | $74.27 | $74.27 | $74.27 | $67.16 | 0 |
2021-10-15 | $74.02 | $74.02 | $74.02 | $74.02 | $66.94 | 0 |
2021-10-14 | $73.72 | $73.72 | $73.72 | $73.72 | $66.67 | 0 |
2021-10-13 | $72.04 | $72.04 | $72.04 | $72.04 | $65.15 | 0 |
2021-10-12 | $71.61 | $71.61 | $71.61 | $71.61 | $64.76 | 0 |
2021-10-11 | $71.96 | $71.96 | $71.96 | $71.96 | $65.07 | 0 |
2021-10-08 | $72.35 | $72.35 | $72.35 | $72.35 | $65.43 | 0 |
2021-10-07 | $72.89 | $72.89 | $72.89 | $72.89 | $65.92 | 0 |
2021-10-06 | $71.87 | $71.87 | $71.87 | $71.87 | $64.99 | 0 |
2021-10-05 | $71.61 | $71.61 | $71.61 | $71.61 | $64.76 | 0 |
2021-10-04 | $70.71 | $70.71 | $70.71 | $70.71 | $63.94 | 0 |
2021-10-01 | $72.71 | $72.71 | $72.71 | $72.71 | $65.75 | 0 |
2021-09-30 | $72.04 | $72.04 | $72.04 | $72.04 | $65.15 | 0 |
2021-09-29 | $72.47 | $72.47 | $72.47 | $72.47 | $65.54 | 0 |
2021-09-28 | $73.13 | $73.13 | $73.13 | $73.13 | $66.13 | 0 |
2021-09-27 | $75.47 | $75.47 | $75.47 | $75.47 | $68.25 | 0 |
2021-09-24 | $75.70 | $75.70 | $75.70 | $75.70 | $68.46 | 0 |
2021-09-23 | $75.44 | $75.44 | $75.44 | $75.44 | $68.22 | 0 |
2021-09-22 | $74.37 | $74.37 | $74.37 | $74.37 | $67.25 | 0 |
2021-09-21 | $73.25 | $73.25 | $73.25 | $73.25 | $66.24 | 0 |
2021-09-20 | $73.44 | $73.44 | $73.44 | $73.44 | $66.41 | 0 |
2021-09-17 | $75.06 | $75.06 | $75.06 | $75.06 | $67.88 | 0 |
2021-09-16 | $75.96 | $75.96 | $75.96 | $75.96 | $68.69 | 0 |
2021-09-15 | $75.71 | $75.71 | $75.71 | $75.71 | $68.47 | 0 |
2021-09-14 | $74.96 | $74.96 | $74.96 | $74.96 | $67.79 | 0 |
2021-09-13 | $75.41 | $75.41 | $75.41 | $75.41 | $68.19 | 0 |
2021-09-10 | $74.79 | $74.79 | $74.79 | $74.79 | $67.63 | 0 |
2021-09-09 | $75.26 | $75.26 | $75.26 | $75.26 | $68.06 | 0 |
2021-09-08 | $75.10 | $75.10 | $75.10 | $75.10 | $67.91 | 0 |
2021-09-07 | $75.89 | $75.89 | $75.89 | $75.89 | $68.63 | 0 |
2021-09-03 | $76.51 | $76.51 | $76.51 | $76.51 | $69.19 | 0 |
2021-09-02 | $76.26 | $76.26 | $76.26 | $76.26 | $68.96 | 0 |
2021-09-01 | $76.00 | $76.00 | $76.00 | $76.00 | $68.73 | 0 |
2021-08-31 | $76.11 | $76.11 | $76.11 | $76.11 | $68.83 | 0 |
2021-08-30 | $76.50 | $76.50 | $76.50 | $76.50 | $69.18 | 0 |
2021-08-27 | $76.18 | $76.18 | $76.18 | $76.18 | $68.89 | 0 |
2021-08-26 | $74.96 | $74.96 | $74.96 | $74.96 | $67.79 | 0 |
2021-08-25 | $75.11 | $75.11 | $75.11 | $75.11 | $67.92 | 0 |
2021-08-24 | $74.62 | $74.62 | $74.62 | $74.62 | $67.48 | 0 |
2021-08-23 | $74.04 | $74.04 | $74.04 | $74.04 | $66.96 | 0 |
2021-08-20 | $72.69 | $72.69 | $72.69 | $72.69 | $65.73 | 0 |
2021-08-19 | $72.21 | $72.21 | $72.21 | $72.21 | $65.30 | 0 |
2021-08-18 | $71.94 | $71.94 | $71.94 | $71.94 | $65.06 | 0 |
2021-08-17 | $72.55 | $72.55 | $72.55 | $72.55 | $65.61 | 0 |
2021-08-16 | $73.50 | $73.50 | $73.50 | $73.50 | $66.47 | 0 |
2021-08-13 | $73.71 | $73.71 | $73.71 | $73.71 | $66.66 | 0 |
2021-08-12 | $73.54 | $73.54 | $73.54 | $73.54 | $66.50 | 0 |
2021-08-11 | $74.00 | $74.00 | $74.00 | $74.00 | $66.92 | 0 |
2021-08-10 | $74.07 | $74.07 | $74.07 | $74.07 | $66.98 | 0 |
2021-08-09 | $74.73 | $74.73 | $74.73 | $74.73 | $67.58 | 0 |
2021-08-06 | $74.76 | $74.76 | $74.76 | $74.76 | $67.61 | 0 |
2021-08-05 | $74.24 | $74.24 | $74.24 | $74.24 | $67.14 | 0 |
2021-08-04 | $74.12 | $74.12 | $74.12 | $74.12 | $67.03 | 0 |
2021-08-03 | $74.31 | $74.31 | $74.31 | $74.31 | $67.20 | 0 |
2021-08-02 | $73.90 | $73.90 | $73.90 | $73.90 | $66.83 | 0 |
2021-07-30 | $73.81 | $73.81 | $73.81 | $73.81 | $66.75 | 0 |
2021-07-29 | $73.74 | $73.74 | $73.74 | $73.74 | $66.68 | 0 |
2021-07-28 | $73.31 | $73.31 | $73.31 | $73.31 | $66.30 | 0 |
2021-07-27 | $72.65 | $72.65 | $72.65 | $72.65 | $65.70 | 0 |
2021-07-26 | $73.86 | $73.86 | $73.86 | $73.86 | $66.79 | 0 |
2021-07-23 | $73.93 | $73.93 | $73.93 | $73.93 | $66.86 | 0 |
2021-07-22 | $73.15 | $73.15 | $73.15 | $73.15 | $66.15 | 0 |
2021-07-21 | $73.24 | $73.24 | $73.24 | $73.24 | $66.23 | 0 |
2021-07-20 | $71.99 | $71.99 | $71.99 | $71.99 | $65.10 | 0 |
2021-07-19 | $70.69 | $70.69 | $70.69 | $70.69 | $63.93 | 0 |
2021-07-16 | $71.20 | $71.20 | $71.20 | $71.20 | $64.39 | 0 |
2021-07-15 | $72.24 | $72.24 | $72.24 | $72.24 | $65.33 | 0 |
2021-07-14 | $73.07 | $73.07 | $73.07 | $73.07 | $66.08 | 0 |
2021-07-13 | $73.38 | $73.38 | $73.38 | $73.38 | $66.36 | 0 |
2021-07-12 | $73.64 | $73.64 | $73.64 | $73.64 | $66.59 | 0 |
2021-07-09 | $73.52 | $73.52 | $73.52 | $73.52 | $66.48 | 0 |
2021-07-08 | $72.59 | $72.59 | $72.59 | $72.59 | $65.64 | 0 |
2021-07-07 | $73.49 | $73.49 | $73.49 | $73.49 | $66.46 | 0 |
2021-07-06 | $73.92 | $73.92 | $73.92 | $73.92 | $66.85 | 0 |
2021-07-02 | $73.96 | $73.96 | $73.96 | $73.96 | $66.88 | 0 |
2021-07-01 | $73.33 | $73.33 | $73.33 | $73.33 | $66.31 | 0 |
2021-06-30 | $73.89 | $73.89 | $73.89 | $73.89 | $66.82 | 0 |
2021-06-29 | $74.17 | $74.17 | $74.17 | $74.17 | $67.07 | 0 |
2021-06-28 | $73.91 | $73.91 | $73.91 | $73.91 | $66.84 | 0 |
2021-06-25 | $72.96 | $72.96 | $72.96 | $72.96 | $65.98 | 0 |
2021-06-24 | $73.00 | $73.00 | $73.00 | $73.00 | $66.01 | 0 |
2021-06-23 | $72.08 | $72.08 | $72.08 | $72.08 | $65.18 | 0 |
2021-06-22 | $71.82 | $71.82 | $71.82 | $71.82 | $64.95 | 0 |
2021-06-21 | $71.49 | $71.49 | $71.49 | $71.49 | $64.65 | 0 |
2021-06-18 | $70.78 | $70.78 | $70.78 | $70.78 | $64.01 | 0 |
2021-06-17 | $72.16 | $72.16 | $72.16 | $72.16 | $65.26 | 0 |
2021-06-16 | $71.88 | $71.88 | $71.88 | $71.88 | $65.00 | 0 |
2021-06-15 | $72.19 | $72.19 | $72.19 | $72.19 | $65.28 | 0 |
2021-06-14 | $72.72 | $72.72 | $72.72 | $72.72 | $65.76 | 0 |
2021-06-11 | $72.13 | $72.13 | $72.13 | $72.13 | $65.23 | 0 |
2021-06-10 | $71.83 | $71.83 | $71.83 | $71.83 | $64.96 | 0 |
2021-06-09 | $71.16 | $71.16 | $71.16 | $71.16 | $64.35 | 0 |
2021-06-08 | $71.43 | $71.43 | $71.43 | $71.43 | $64.59 | 0 |
2021-06-07 | $71.38 | $71.38 | $71.38 | $71.38 | $64.55 | 0 |
2021-06-04 | $71.44 | $71.44 | $71.44 | $71.44 | $64.60 | 0 |
2021-06-03 | $69.92 | $69.92 | $69.92 | $69.92 | $63.23 | 0 |
2021-06-02 | $70.41 | $70.41 | $70.41 | $70.41 | $63.67 | 0 |
2021-06-01 | $69.98 | $69.98 | $69.98 | $69.98 | $63.28 | 0 |
2021-05-28 | $70.06 | $70.06 | $70.06 | $70.06 | $63.36 | 0 |
2021-05-27 | $70.08 | $70.08 | $70.08 | $70.08 | $63.37 | 0 |
2021-05-26 | $69.73 | $69.73 | $69.73 | $69.73 | $63.06 | 0 |
2021-05-25 | $69.31 | $69.31 | $69.31 | $69.31 | $62.68 | 0 |
2021-05-24 | $69.28 | $69.28 | $69.28 | $69.28 | $62.65 | 0 |
2021-05-21 | $68.01 | $68.01 | $68.01 | $68.01 | $61.50 | 0 |
2021-05-20 | $68.36 | $68.36 | $68.36 | $68.36 | $61.82 | 0 |
2021-05-19 | $66.77 | $66.77 | $66.77 | $66.77 | $60.38 | 0 |
2021-05-18 | $66.16 | $66.16 | $66.16 | $66.16 | $59.83 | 0 |
2021-05-17 | $66.60 | $66.60 | $66.60 | $66.60 | $60.23 | 0 |
2021-05-14 | $66.91 | $66.91 | $66.91 | $66.91 | $60.51 | 0 |
2021-05-13 | $65.19 | $65.19 | $65.19 | $65.19 | $58.95 | 0 |
2021-05-12 | $64.25 | $64.25 | $64.25 | $64.25 | $58.10 | 0 |
2021-05-11 | $66.78 | $66.78 | $66.78 | $66.78 | $60.39 | 0 |
2021-05-10 | $66.82 | $66.82 | $66.82 | $66.82 | $60.43 | 0 |
2021-05-07 | $69.01 | $69.01 | $69.01 | $69.01 | $62.41 | 0 |
2021-05-06 | $68.17 | $68.17 | $68.17 | $68.17 | $61.65 | 0 |
2021-05-05 | $67.79 | $67.79 | $67.79 | $67.79 | $61.30 | 0 |
2021-05-04 | $67.78 | $67.78 | $67.78 | $67.78 | $61.29 | 0 |
2021-05-03 | $68.95 | $68.95 | $68.95 | $68.95 | $62.35 | 0 |
2021-04-30 | $69.24 | $69.24 | $69.24 | $69.24 | $62.61 | 0 |
2021-04-29 | $70.72 | $70.72 | $70.72 | $70.72 | $63.95 | 0 |
2021-04-28 | $70.73 | $70.73 | $70.73 | $70.73 | $63.96 | 0 |
2021-04-27 | $70.98 | $70.98 | $70.98 | $70.98 | $64.19 | 0 |
2021-04-26 | $71.28 | $71.28 | $71.28 | $71.28 | $64.46 | 0 |
2021-04-23 | $70.21 | $70.21 | $70.21 | $70.21 | $63.49 | 0 |
2021-04-22 | $68.94 | $68.94 | $68.94 | $68.94 | $62.34 | 0 |
2021-04-21 | $69.97 | $69.97 | $69.97 | $69.97 | $63.27 | 0 |
2021-04-20 | $68.66 | $68.66 | $68.66 | $68.66 | $62.09 | 0 |
2021-04-19 | $69.62 | $69.62 | $69.62 | $69.62 | $62.96 | 0 |
2021-04-16 | $70.83 | $70.83 | $70.83 | $70.83 | $64.05 | 0 |
2021-04-15 | $70.76 | $70.76 | $70.76 | $70.76 | $63.99 | 0 |
2021-04-14 | $69.89 | $69.89 | $69.89 | $69.89 | $63.20 | 0 |
2021-04-13 | $70.21 | $70.21 | $70.21 | $70.21 | $63.49 | 0 |
2021-04-12 | $70.26 | $70.26 | $70.26 | $70.26 | $63.54 | 0 |
2021-04-09 | $70.87 | $70.87 | $70.87 | $70.87 | $64.09 | 0 |
2021-04-08 | $70.91 | $70.91 | $70.91 | $70.91 | $64.12 | 0 |
2021-04-07 | $70.14 | $70.14 | $70.14 | $70.14 | $63.43 | 0 |
2021-04-06 | $70.25 | $70.25 | $70.25 | $70.25 | $63.53 | 0 |
2021-04-05 | $70.67 | $70.67 | $70.67 | $70.67 | $63.91 | 0 |
2021-04-01 | $69.28 | $69.28 | $69.28 | $69.28 | $62.65 | 0 |
2021-03-31 | $67.16 | $67.16 | $67.16 | $67.16 | $60.73 | 0 |
2021-03-30 | $65.78 | $65.78 | $65.78 | $65.78 | $59.49 | 0 |
2021-03-29 | $65.81 | $65.81 | $65.81 | $65.81 | $59.51 | 0 |
2021-03-26 | $67.02 | $67.02 | $67.02 | $67.02 | $60.61 | 0 |
2021-03-25 | $64.69 | $64.69 | $64.69 | $64.69 | $58.50 | 0 |
2021-03-24 | $64.41 | $64.41 | $64.41 | $64.41 | $58.25 | 0 |
2021-03-23 | $65.33 | $65.33 | $65.33 | $65.33 | $59.08 | 0 |
2021-03-22 | $66.74 | $66.74 | $66.74 | $66.74 | $60.35 | 0 |
2021-03-19 | $65.81 | $65.81 | $65.81 | $65.81 | $59.51 | 0 |
2021-03-18 | $65.38 | $65.38 | $65.38 | $65.38 | $59.12 | 0 |
2021-03-17 | $67.65 | $67.65 | $67.65 | $67.65 | $61.18 | 0 |
2021-03-16 | $67.21 | $67.21 | $67.21 | $67.21 | $60.78 | 0 |
2021-03-15 | $66.92 | $66.92 | $66.92 | $66.92 | $60.52 | 0 |
2021-03-12 | $65.86 | $65.86 | $65.86 | $65.86 | $59.56 | 0 |
2021-03-11 | $66.29 | $66.29 | $66.29 | $66.29 | $59.95 | 0 |
2021-03-10 | $64.27 | $64.27 | $64.27 | $64.27 | $58.12 | 0 |
2021-03-09 | $64.94 | $64.94 | $64.94 | $64.94 | $58.73 | 0 |
2021-03-08 | $62.18 | $62.18 | $62.18 | $62.18 | $56.23 | 0 |
2021-03-05 | $64.00 | $64.00 | $64.00 | $64.00 | $57.88 | 0 |
2021-03-04 | $62.65 | $62.65 | $62.65 | $62.65 | $56.66 | 0 |
2021-03-03 | $64.85 | $64.85 | $64.85 | $64.85 | $58.64 | 0 |
2021-03-02 | $66.57 | $66.57 | $66.57 | $66.57 | $60.20 | 0 |
2021-03-01 | $68.11 | $68.11 | $68.11 | $68.11 | $61.59 | 0 |
2021-02-26 | $65.79 | $65.79 | $65.79 | $65.79 | $59.49 | 0 |
2021-02-25 | $64.93 | $64.93 | $64.93 | $64.93 | $58.72 | 0 |
2021-02-24 | $67.97 | $67.97 | $67.97 | $67.97 | $61.47 | 0 |
2021-02-23 | $66.46 | $66.46 | $66.46 | $66.46 | $60.10 | 0 |
2021-02-22 | $66.76 | $66.76 | $66.76 | $66.76 | $60.37 | 0 |
2021-02-19 | $68.78 | $68.78 | $68.78 | $68.78 | $62.20 | 0 |
2021-02-18 | $67.76 | $67.76 | $67.76 | $67.76 | $61.28 | 0 |
2021-02-17 | $68.38 | $68.38 | $68.38 | $68.38 | $61.84 | 0 |
2021-02-16 | $69.26 | $69.26 | $69.26 | $69.26 | $62.63 | 0 |
2021-02-12 | $69.59 | $69.59 | $69.59 | $69.59 | $62.93 | 0 |
2021-02-11 | $68.60 | $68.60 | $68.60 | $68.60 | $62.04 | 0 |
2021-02-10 | $67.31 | $67.31 | $67.31 | $67.31 | $60.87 | 0 |
2021-02-09 | $67.40 | $67.40 | $67.40 | $67.40 | $60.95 | 0 |
2021-02-08 | $67.43 | $67.43 | $67.43 | $67.43 | $60.98 | 0 |
2021-02-05 | $66.32 | $66.32 | $66.32 | $66.32 | $59.97 | 0 |
2021-02-04 | $65.80 | $65.80 | $65.80 | $65.80 | $59.50 | 0 |
2021-02-03 | $64.56 | $64.56 | $64.56 | $64.56 | $58.38 | 0 |
2021-02-02 | $64.64 | $64.64 | $64.64 | $64.64 | $58.45 | 0 |
2021-02-01 | $63.51 | $63.51 | $63.51 | $63.51 | $57.43 | 0 |
2021-01-29 | $61.59 | $61.59 | $61.59 | $61.59 | $55.70 | 0 |
2021-01-28 | $62.91 | $62.91 | $62.91 | $62.91 | $56.89 | 0 |
2021-01-27 | $63.00 | $63.00 | $63.00 | $63.00 | $56.97 | 0 |
2021-01-26 | $65.04 | $65.04 | $65.04 | $65.04 | $58.82 | 0 |
2021-01-25 | $65.26 | $65.26 | $65.26 | $65.26 | $59.02 | 0 |
2021-01-22 | $65.17 | $65.17 | $65.17 | $65.17 | $58.93 | 0 |
2021-01-21 | $65.35 | $65.35 | $65.35 | $65.35 | $59.10 | 0 |
2021-01-20 | $65.09 | $65.09 | $65.09 | $65.09 | $58.86 | 0 |
2021-01-19 | $64.78 | $64.78 | $64.78 | $64.78 | $58.58 | 0 |
2021-01-15 | $63.24 | $63.24 | $63.24 | $63.24 | $57.19 | 0 |
2021-01-14 | $63.85 | $63.85 | $63.85 | $63.85 | $57.74 | 0 |
2021-01-13 | $62.98 | $62.98 | $62.98 | $62.98 | $56.95 | 0 |
2021-01-12 | $63.34 | $63.34 | $63.34 | $63.34 | $57.28 | 0 |
2021-01-11 | $62.68 | $62.68 | $62.68 | $62.68 | $56.68 | 0 |
2021-01-08 | $62.71 | $62.71 | $62.71 | $62.71 | $56.71 | 0 |
2021-01-07 | $62.51 | $62.51 | $62.51 | $62.51 | $56.53 | 0 |
2021-01-06 | $60.59 | $60.59 | $60.59 | $60.59 | $54.79 | 0 |
2021-01-05 | $60.64 | $60.64 | $60.64 | $60.64 | $54.84 | 0 |
2021-01-04 | $59.70 | $59.70 | $59.70 | $59.70 | $53.99 | 0 |
2020-12-31 | $60.40 | $60.40 | $60.40 | $60.40 | $54.62 | 0 |
2020-12-30 | $60.09 | $60.09 | $60.09 | $60.09 | $54.34 | 0 |
2020-12-29 | $59.40 | $59.40 | $59.40 | $59.40 | $53.72 | 0 |
2020-12-28 | $59.95 | $59.95 | $59.95 | $59.95 | $54.21 | 0 |
2020-12-24 | $59.89 | $59.89 | $59.89 | $59.89 | $54.16 | 0 |
2020-12-23 | $59.53 | $59.53 | $59.53 | $59.53 | $53.83 | 0 |
2020-12-22 | $59.77 | $59.77 | $59.77 | $59.77 | $54.05 | 0 |
2020-12-21 | $59.23 | $59.23 | $59.23 | $59.23 | $53.56 | 0 |
2020-12-18 | $59.40 | $59.40 | $59.40 | $59.40 | $53.72 | 0 |
2020-12-17 | $59.25 | $59.25 | $59.25 | $59.25 | $53.58 | 0 |
2020-12-16 | $58.88 | $58.88 | $58.88 | $58.88 | $53.25 | 0 |
2020-12-15 | $58.70 | $58.70 | $58.70 | $58.70 | $53.08 | 0 |
2020-12-14 | $57.69 | $57.69 | $57.69 | $57.69 | $52.17 | 0 |
2020-12-11 | $57.36 | $57.36 | $57.36 | $57.36 | $51.87 | 0 |
2020-12-10 | $57.45 | $57.45 | $57.45 | $57.45 | $51.95 | 0 |
2020-12-09 | $57.19 | $57.19 | $57.19 | $57.19 | $51.72 | 0 |
2020-12-08 | $64.83 | $64.83 | $64.83 | $64.83 | $53.10 | 0 |
2020-12-07 | $64.15 | $64.15 | $64.15 | $64.15 | $52.54 | 0 |
2020-12-04 | $63.97 | $63.97 | $63.97 | $63.97 | $52.39 | 0 |
2020-12-03 | $62.57 | $62.57 | $62.57 | $62.57 | $51.25 | 0 |
2020-12-02 | $62.46 | $62.46 | $62.46 | $62.46 | $51.16 | 0 |
2020-12-01 | $62.35 | $62.35 | $62.35 | $62.35 | $51.07 | 0 |
2020-11-30 | $61.29 | $61.29 | $61.29 | $61.29 | $50.20 | 0 |
2020-11-27 | $61.48 | $61.48 | $61.48 | $61.48 | $50.35 | 0 |
2020-11-25 | $60.83 | $60.83 | $60.83 | $60.83 | $49.82 | 0 |
2020-11-24 | $60.84 | $60.84 | $60.84 | $60.84 | $49.83 | 0 |
2020-11-23 | $59.99 | $59.99 | $59.99 | $59.99 | $49.13 | 0 |
2020-11-20 | $59.08 | $59.08 | $59.08 | $59.08 | $48.39 | 0 |
2020-11-19 | $59.27 | $59.27 | $59.27 | $59.27 | $48.54 | 0 |
2020-11-18 | $58.40 | $58.40 | $58.40 | $58.40 | $47.83 | 0 |
2020-11-17 | $58.97 | $58.97 | $58.97 | $58.97 | $48.30 | 0 |
2020-11-16 | $59.24 | $59.24 | $59.24 | $59.24 | $48.52 | 0 |
2020-11-13 | $58.15 | $58.15 | $58.15 | $58.15 | $47.63 | 0 |
2020-11-12 | $57.01 | $57.01 | $57.01 | $57.01 | $46.69 | 0 |
2020-11-11 | $57.68 | $57.68 | $57.68 | $57.68 | $47.24 | 0 |
2020-11-10 | $56.48 | $56.48 | $56.48 | $56.48 | $46.26 | 0 |
2020-11-09 | $57.34 | $57.34 | $57.34 | $57.34 | $46.96 | 0 |
2020-11-06 | $57.24 | $57.24 | $57.24 | $57.24 | $46.88 | 0 |
2020-11-05 | $57.01 | $57.01 | $57.01 | $57.01 | $46.69 | 0 |
2020-11-04 | $54.97 | $54.97 | $54.97 | $54.97 | $45.02 | 0 |
2020-11-03 | $53.32 | $53.32 | $53.32 | $53.32 | $43.67 | 0 |
2020-11-02 | $52.00 | $52.00 | $52.00 | $52.00 | $42.59 | 0 |
2020-10-30 | $51.63 | $51.63 | $51.63 | $51.63 | $42.29 | 0 |
2020-10-29 | $52.51 | $52.51 | $52.51 | $52.51 | $43.01 | 0 |
2020-10-28 | $51.58 | $51.58 | $51.58 | $51.58 | $42.25 | 0 |
2020-10-27 | $53.48 | $53.48 | $53.48 | $53.48 | $43.80 | 0 |
2020-10-26 | $53.60 | $53.60 | $53.60 | $53.60 | $43.90 | 0 |
2020-10-23 | $54.88 | $54.88 | $54.88 | $54.88 | $44.95 | 0 |
2020-10-22 | $54.83 | $54.83 | $54.83 | $54.83 | $44.91 | 0 |
2020-10-21 | $54.80 | $54.80 | $54.80 | $54.80 | $44.88 | 0 |
2020-10-20 | $54.77 | $54.77 | $54.77 | $54.77 | $44.86 | 0 |
2020-10-19 | $54.52 | $54.52 | $54.52 | $54.52 | $44.65 | 0 |
2020-10-16 | $54.97 | $54.97 | $54.97 | $54.97 | $45.02 | 0 |
2020-10-15 | $55.15 | $55.15 | $55.15 | $55.15 | $45.17 | 0 |
2020-10-14 | $55.35 | $55.35 | $55.35 | $55.35 | $45.33 | 0 |
2020-10-13 | $55.73 | $55.73 | $55.73 | $55.73 | $45.64 | 0 |
2020-10-12 | $55.84 | $55.84 | $55.84 | $55.84 | $45.73 | 0 |
2020-10-09 | $54.96 | $54.96 | $54.96 | $54.96 | $45.01 | 0 |
2020-10-08 | $53.91 | $53.91 | $53.91 | $53.91 | $44.15 | 0 |
2020-10-07 | $53.26 | $53.26 | $53.26 | $53.26 | $43.62 | 0 |
2020-10-06 | $52.28 | $52.28 | $52.28 | $52.28 | $42.82 | 0 |
2020-10-05 | $52.67 | $52.67 | $52.67 | $52.67 | $43.14 | 0 |
2020-10-02 | $51.35 | $51.35 | $51.35 | $51.35 | $42.06 | 0 |
2020-10-01 | $52.58 | $52.58 | $52.58 | $52.58 | $43.06 | 0 |
2020-09-30 | $51.87 | $51.87 | $51.87 | $51.87 | $42.48 | 0 |
2020-09-29 | $51.96 | $51.96 | $51.96 | $51.96 | $42.56 | 0 |
2020-09-28 | $51.94 | $51.94 | $51.94 | $51.94 | $42.54 | 0 |
2020-09-25 | $50.78 | $50.78 | $50.78 | $50.78 | $41.59 | 0 |
2020-09-24 | $50.02 | $50.02 | $50.02 | $50.02 | $40.97 | 0 |
2020-09-23 | $49.84 | $49.84 | $49.84 | $49.84 | $40.82 | 0 |
2020-09-22 | $51.14 | $51.14 | $51.14 | $51.14 | $41.88 | 0 |
2020-09-21 | $50.66 | $50.66 | $50.66 | $50.66 | $41.49 | 0 |
2020-09-18 | $50.83 | $50.83 | $50.83 | $50.83 | $41.63 | 0 |
2020-09-17 | $51.18 | $51.18 | $51.18 | $51.18 | $41.92 | 0 |
2020-09-16 | $51.58 | $51.58 | $51.58 | $51.58 | $42.25 | 0 |
2020-09-15 | $51.75 | $51.75 | $51.75 | $51.75 | $42.38 | 0 |
2020-09-14 | $51.27 | $51.27 | $51.27 | $51.27 | $41.99 | 0 |
2020-09-11 | $50.25 | $50.25 | $50.25 | $50.25 | $41.16 | 0 |
2020-09-10 | $50.41 | $50.41 | $50.41 | $50.41 | $41.29 | 0 |
2020-09-09 | $51.16 | $51.16 | $51.16 | $51.16 | $41.90 | 0 |
2020-09-08 | $50.05 | $50.05 | $50.05 | $50.05 | $40.99 | 0 |
2020-09-04 | $52.12 | $52.12 | $52.12 | $52.12 | $42.69 | 0 |
2020-09-03 | $52.76 | $52.76 | $52.76 | $52.76 | $43.21 | 0 |
2020-09-02 | $55.54 | $55.54 | $55.54 | $55.54 | $45.49 | 0 |
2020-09-01 | $54.26 | $54.26 | $54.26 | $54.26 | $44.44 | 0 |
2020-08-31 | $53.64 | $53.64 | $53.64 | $53.64 | $43.93 | 0 |
2020-08-28 | $53.93 | $53.93 | $53.93 | $53.93 | $44.17 | 0 |
2020-08-27 | $53.16 | $53.16 | $53.16 | $53.16 | $43.54 | 0 |
2020-08-26 | $53.68 | $53.68 | $53.68 | $53.68 | $43.97 | 0 |
2020-08-25 | $53.09 | $53.09 | $53.09 | $53.09 | $43.48 | 0 |
2020-08-24 | $52.79 | $52.79 | $52.79 | $52.79 | $43.24 | 0 |
2020-08-21 | $52.27 | $52.27 | $52.27 | $52.27 | $42.81 | 0 |
2020-08-20 | $52.24 | $52.24 | $52.24 | $52.24 | $42.79 | 0 |
2020-08-19 | $52.27 | $52.27 | $52.27 | $52.27 | $42.81 | 0 |
2020-08-18 | $52.49 | $52.49 | $52.49 | $52.49 | $42.99 | 0 |
2020-08-17 | $52.39 | $52.39 | $52.39 | $52.39 | $42.91 | 0 |
2020-08-14 | $52.00 | $52.00 | $52.00 | $52.00 | $42.59 | 0 |
2020-08-13 | $52.18 | $52.18 | $52.18 | $52.18 | $42.74 | 0 |
2020-08-12 | $52.36 | $52.36 | $52.36 | $52.36 | $42.88 | 0 |
2020-08-11 | $51.34 | $51.34 | $51.34 | $51.34 | $42.05 | 0 |
2020-08-10 | $52.12 | $52.12 | $52.12 | $52.12 | $42.69 | 0 |
2020-08-07 | $52.22 | $52.22 | $52.22 | $52.22 | $42.77 | 0 |
2020-08-06 | $52.69 | $52.69 | $52.69 | $52.69 | $43.15 | 0 |
2020-08-05 | $52.73 | $52.73 | $52.73 | $52.73 | $43.19 | 0 |
2020-08-04 | $52.60 | $52.60 | $52.60 | $52.60 | $43.08 | 0 |
2020-08-03 | $52.26 | $52.26 | $52.26 | $52.26 | $42.80 | 0 |
2020-07-31 | $51.38 | $51.38 | $51.38 | $51.38 | $42.08 | 0 |
2020-07-30 | $51.01 | $51.01 | $51.01 | $51.01 | $41.78 | 0 |
2020-07-29 | $50.75 | $50.75 | $50.75 | $50.75 | $41.57 | 0 |
2020-07-28 | $50.08 | $50.08 | $50.08 | $50.08 | $41.02 | 0 |
2020-07-27 | $50.95 | $50.95 | $50.95 | $50.95 | $41.73 | 0 |
2020-07-24 | $49.83 | $49.83 | $49.83 | $49.83 | $40.81 | 0 |
2020-07-23 | $50.84 | $50.84 | $50.84 | $50.84 | $41.64 | 0 |
2020-07-22 | $51.62 | $51.62 | $51.62 | $51.62 | $42.28 | 0 |
2020-07-21 | $51.38 | $51.38 | $51.38 | $51.38 | $42.08 | 0 |
2020-07-20 | $51.44 | $51.44 | $51.44 | $51.44 | $42.13 | 0 |
2020-07-17 | $50.22 | $50.22 | $50.22 | $50.22 | $41.13 | 0 |
2020-07-16 | $49.96 | $49.96 | $49.96 | $49.96 | $40.92 | 0 |
2020-07-15 | $50.26 | $50.26 | $50.26 | $50.26 | $41.16 | 0 |
2020-07-14 | $49.79 | $49.79 | $49.79 | $49.79 | $40.78 | 0 |
2020-07-13 | $49.13 | $49.13 | $49.13 | $49.13 | $40.24 | 0 |
2020-07-10 | $50.24 | $50.24 | $50.24 | $50.24 | $41.15 | 0 |
2020-07-09 | $50.22 | $50.22 | $50.22 | $50.22 | $41.13 | 0 |
2020-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $40.95 | 0 |
2020-07-07 | $48.97 | $48.97 | $48.97 | $48.97 | $40.11 | 0 |
2020-07-06 | $49.75 | $49.75 | $49.75 | $49.75 | $40.75 | 0 |
2020-07-02 | $48.69 | $48.69 | $48.69 | $48.69 | $39.88 | 0 |
2020-07-01 | $48.34 | $48.34 | $48.34 | $48.34 | $39.59 | 0 |
2020-06-30 | $48.57 | $48.57 | $48.57 | $48.57 | $39.78 | 0 |
2020-06-29 | $47.41 | $47.41 | $47.41 | $47.41 | $38.83 | 0 |
2020-06-26 | $46.82 | $46.82 | $46.82 | $46.82 | $38.35 | 0 |
2020-06-25 | $47.91 | $47.91 | $47.91 | $47.91 | $39.24 | 0 |
2020-06-24 | $47.37 | $47.37 | $47.37 | $47.37 | $38.80 | 0 |
2020-06-23 | $48.62 | $48.62 | $48.62 | $48.62 | $39.82 | 0 |
2020-06-22 | $48.54 | $48.54 | $48.54 | $48.54 | $39.76 | 0 |
2020-06-19 | $47.96 | $47.96 | $47.96 | $47.96 | $39.28 | 0 |
2020-06-18 | $48.01 | $48.01 | $48.01 | $48.01 | $39.32 | 0 |
2020-06-17 | $47.91 | $47.91 | $47.91 | $47.91 | $39.24 | 0 |
2020-06-16 | $47.74 | $47.74 | $47.74 | $47.74 | $39.10 | 0 |
2020-06-15 | $46.72 | $46.72 | $46.72 | $46.72 | $38.26 | 0 |
2020-06-12 | $45.92 | $45.92 | $45.92 | $45.92 | $37.61 | 0 |
2020-06-11 | $45.30 | $45.30 | $45.30 | $45.30 | $37.10 | 0 |
2020-06-10 | $48.36 | $48.36 | $48.36 | $48.36 | $39.61 | 0 |
2020-06-09 | $48.36 | $48.36 | $48.36 | $48.36 | $39.61 | 0 |
2020-06-08 | $48.54 | $48.54 | $48.54 | $48.54 | $39.76 | 0 |
2020-06-05 | $48.29 | $48.29 | $48.29 | $48.29 | $39.55 | 0 |
2020-06-04 | $47.06 | $47.06 | $47.06 | $47.06 | $38.54 | 0 |
2020-06-03 | $47.16 | $47.16 | $47.16 | $47.16 | $38.63 | 0 |
2020-06-02 | $46.20 | $46.20 | $46.20 | $46.20 | $37.84 | 0 |
2020-06-01 | $45.65 | $45.65 | $45.65 | $45.65 | $37.39 | 0 |
2020-05-29 | $45.48 | $45.48 | $45.48 | $45.48 | $37.25 | 0 |
2020-05-28 | $44.61 | $44.61 | $44.61 | $44.61 | $36.54 | 0 |
2020-05-27 | $45.49 | $45.49 | $45.49 | $45.49 | $37.26 | 0 |
2020-05-26 | $44.73 | $44.73 | $44.73 | $44.73 | $36.63 | 0 |
2020-05-22 | $44.29 | $44.29 | $44.29 | $44.29 | $36.27 | 0 |
2020-05-21 | $43.99 | $43.99 | $43.99 | $43.99 | $36.03 | 0 |
2020-05-20 | $44.68 | $44.68 | $44.68 | $44.68 | $36.59 | 0 |
2020-05-19 | $43.46 | $43.46 | $43.46 | $43.46 | $35.59 | 0 |
2020-05-18 | $43.55 | $43.55 | $43.55 | $43.55 | $35.67 | 0 |
2020-05-15 | $42.18 | $42.18 | $42.18 | $42.18 | $34.55 | 0 |
2020-05-14 | $42.57 | $42.57 | $42.57 | $42.57 | $34.87 | 0 |
2020-05-13 | $41.78 | $41.78 | $41.78 | $41.78 | $34.22 | 0 |
2020-05-12 | $42.78 | $42.78 | $42.78 | $42.78 | $35.04 | 0 |
2020-05-11 | $43.81 | $43.81 | $43.81 | $43.81 | $35.88 | 0 |
2020-05-08 | $43.90 | $43.90 | $43.90 | $43.90 | $35.96 | 0 |
2020-05-07 | $42.74 | $42.74 | $42.74 | $42.74 | $35.00 | 0 |
2020-05-06 | $41.79 | $41.79 | $41.79 | $41.79 | $34.23 | 0 |
2020-05-05 | $41.29 | $41.29 | $41.29 | $41.29 | $33.82 | 0 |
2020-05-04 | $40.52 | $40.52 | $40.52 | $40.52 | $33.19 | 0 |
2020-05-01 | $40.34 | $40.34 | $40.34 | $40.34 | $33.04 | 0 |
2020-04-30 | $42.03 | $42.03 | $42.03 | $42.03 | $34.42 | 0 |
2020-04-29 | $43.22 | $43.22 | $43.22 | $43.22 | $35.40 | 0 |
2020-04-28 | $41.06 | $41.06 | $41.06 | $41.06 | $33.63 | 0 |
2020-04-27 | $41.37 | $41.37 | $41.37 | $41.37 | $33.88 | 0 |
2020-04-24 | $40.76 | $40.76 | $40.76 | $40.76 | $33.38 | 0 |
2020-04-23 | $39.96 | $39.96 | $39.96 | $39.96 | $32.73 | 0 |
2020-04-22 | $40.21 | $40.21 | $40.21 | $40.21 | $32.93 | 0 |
2020-04-21 | $38.46 | $38.46 | $38.46 | $38.46 | $31.50 | 0 |
2020-04-20 | $40.24 | $40.24 | $40.24 | $40.24 | $32.96 | 0 |
2020-04-17 | $41.05 | $41.05 | $41.05 | $41.05 | $33.62 | 0 |
2020-04-16 | $40.27 | $40.27 | $40.27 | $40.27 | $32.98 | 0 |
2020-04-15 | $39.81 | $39.81 | $39.81 | $39.81 | $32.61 | 0 |
2020-04-14 | $40.85 | $40.85 | $40.85 | $40.85 | $33.46 | 0 |
2020-04-13 | $39.40 | $39.40 | $39.40 | $39.40 | $32.27 | 0 |
2020-04-09 | $39.33 | $39.33 | $39.33 | $39.33 | $32.21 | 0 |
2020-04-08 | $39.62 | $39.62 | $39.62 | $39.62 | $32.45 | 0 |
2020-04-07 | $38.19 | $38.19 | $38.19 | $38.19 | $31.28 | 0 |
2020-04-06 | $38.27 | $38.27 | $38.27 | $38.27 | $31.34 | 0 |
2020-04-03 | $35.06 | $35.06 | $35.06 | $35.06 | $28.71 | 0 |
2020-04-02 | $35.70 | $35.70 | $35.70 | $35.70 | $29.24 | 0 |
2020-04-01 | $35.10 | $35.10 | $35.10 | $35.10 | $28.75 | 0 |
2020-03-31 | $36.90 | $36.90 | $36.90 | $36.90 | $30.22 | 0 |
2020-03-30 | $37.62 | $37.62 | $37.62 | $37.62 | $30.81 | 0 |
2020-03-27 | $36.47 | $36.47 | $36.47 | $36.47 | $29.87 | 0 |
2020-03-26 | $38.20 | $38.20 | $38.20 | $38.20 | $31.29 | 0 |
2020-03-25 | $35.91 | $35.91 | $35.91 | $35.91 | $29.41 | 0 |
2020-03-24 | $35.73 | $35.73 | $35.73 | $35.73 | $29.26 | 0 |
2020-03-23 | $31.79 | $31.79 | $31.79 | $31.79 | $26.04 | 0 |
2020-03-20 | $31.58 | $31.58 | $31.58 | $31.58 | $25.86 | 0 |
2020-03-19 | $32.34 | $32.34 | $32.34 | $32.34 | $26.49 | 0 |
2020-03-18 | $31.04 | $31.04 | $31.04 | $31.04 | $25.42 | 0 |
2020-03-17 | $33.86 | $33.86 | $33.86 | $33.86 | $27.73 | 0 |
2020-03-16 | $32.20 | $32.20 | $32.20 | $32.20 | $26.37 | 0 |
2020-03-13 | $37.61 | $37.61 | $37.61 | $37.61 | $30.80 | 0 |
2020-03-12 | $34.50 | $34.50 | $34.50 | $34.50 | $28.26 | 0 |
2020-03-11 | $38.66 | $38.66 | $38.66 | $38.66 | $31.66 | 0 |
2020-03-10 | $40.89 | $40.89 | $40.89 | $40.89 | $33.49 | 0 |
2020-03-09 | $38.63 | $38.63 | $38.63 | $38.63 | $31.64 | 0 |
2020-03-06 | $42.11 | $42.11 | $42.11 | $42.11 | $34.49 | 0 |
2020-03-05 | $43.23 | $43.23 | $43.23 | $43.23 | $35.41 | 0 |
2020-03-04 | $44.61 | $44.61 | $44.61 | $44.61 | $36.54 | 0 |
2020-03-03 | $42.86 | $42.86 | $42.86 | $42.86 | $35.10 | 0 |
2020-03-02 | $44.25 | $44.25 | $44.25 | $44.25 | $36.24 | 0 |
2020-02-28 | $42.62 | $42.62 | $42.62 | $42.62 | $34.91 | 0 |
2020-02-27 | $42.27 | $42.27 | $42.27 | $42.27 | $34.62 | 0 |
2020-02-26 | $44.18 | $44.18 | $44.18 | $44.18 | $36.18 | 0 |
2020-02-25 | $44.17 | $44.17 | $44.17 | $44.17 | $36.18 | 0 |
2020-02-24 | $45.74 | $45.74 | $45.74 | $45.74 | $37.46 | 0 |
2020-02-21 | $47.59 | $47.59 | $47.59 | $47.59 | $38.98 | 0 |
2020-02-20 | $48.63 | $48.63 | $48.63 | $48.63 | $39.83 | 0 |
2020-02-19 | $49.09 | $49.09 | $49.09 | $49.09 | $40.21 | 0 |
2020-02-18 | $48.36 | $48.36 | $48.36 | $48.36 | $39.61 | 0 |
2020-02-14 | $48.94 | $48.94 | $48.94 | $48.94 | $40.08 | 0 |
2020-02-13 | $48.98 | $48.98 | $48.98 | $48.98 | $40.12 | 0 |
2020-02-12 | $48.93 | $48.93 | $48.93 | $48.93 | $40.07 | 0 |
2020-02-11 | $48.35 | $48.35 | $48.35 | $48.35 | $39.60 | 0 |
2020-02-10 | $48.01 | $48.01 | $48.01 | $48.01 | $39.32 | 0 |
2020-02-07 | $47.53 | $47.53 | $47.53 | $47.53 | $38.93 | 0 |
2020-02-06 | $47.89 | $47.89 | $47.89 | $47.89 | $39.22 | 0 |
2020-02-05 | $47.53 | $47.53 | $47.53 | $47.53 | $38.93 | 0 |
2020-02-04 | $47.25 | $47.25 | $47.25 | $47.25 | $38.70 | 0 |
2020-02-03 | $46.20 | $46.20 | $46.20 | $46.20 | $37.84 | 0 |
2020-01-31 | $45.72 | $45.72 | $45.72 | $45.72 | $37.45 | 0 |
2020-01-30 | $47.08 | $47.08 | $47.08 | $47.08 | $38.56 | 0 |
2020-01-29 | $46.97 | $46.97 | $46.97 | $46.97 | $38.47 | 0 |
2020-01-28 | $47.24 | $47.24 | $47.24 | $47.24 | $38.69 | 0 |
2020-01-27 | $46.50 | $46.50 | $46.50 | $46.50 | $38.08 | 0 |
2020-01-24 | $47.92 | $47.92 | $47.92 | $47.92 | $39.25 | 0 |
2020-01-23 | $48.55 | $48.55 | $48.55 | $48.55 | $39.76 | 0 |
2020-01-22 | $48.22 | $48.22 | $48.22 | $48.22 | $39.49 | 0 |
2020-01-21 | $47.97 | $47.97 | $47.97 | $47.97 | $39.29 | 0 |
2020-01-17 | $48.01 | $48.01 | $48.01 | $48.01 | $39.32 | 0 |
2020-01-16 | $47.89 | $47.89 | $47.89 | $47.89 | $39.22 | 0 |
2020-01-15 | $47.20 | $47.20 | $47.20 | $47.20 | $38.66 | 0 |
2020-01-14 | $47.37 | $47.37 | $47.37 | $47.37 | $38.80 | 0 |
2020-01-13 | $47.26 | $47.26 | $47.26 | $47.26 | $38.71 | 0 |
2020-01-10 | $46.64 | $46.64 | $46.64 | $46.64 | $38.20 | 0 |
2020-01-09 | $46.81 | $46.81 | $46.81 | $46.81 | $38.34 | 0 |
2020-01-08 | $46.57 | $46.57 | $46.57 | $46.57 | $38.14 | 0 |
2020-01-07 | $46.29 | $46.29 | $46.29 | $46.29 | $37.91 | 0 |
2020-01-06 | $45.84 | $45.84 | $45.84 | $45.84 | $37.54 | 0 |
2020-01-03 | $45.95 | $45.95 | $45.95 | $45.95 | $37.63 | 0 |
2020-01-02 | $46.38 | $46.38 | $46.38 | $46.38 | $37.99 | 0 |
2019-12-31 | $45.58 | $45.58 | $45.58 | $45.58 | $37.33 | 0 |
2019-12-30 | $45.40 | $45.40 | $45.40 | $45.40 | $37.18 | 0 |
2019-12-27 | $45.66 | $45.66 | $45.66 | $45.66 | $37.40 | 0 |
2019-12-26 | $45.82 | $45.82 | $45.82 | $45.82 | $37.53 | 0 |
2019-12-24 | $45.63 | $45.63 | $45.63 | $45.63 | $37.37 | 0 |
2019-12-23 | $45.62 | $45.62 | $45.62 | $45.62 | $37.36 | 0 |
2019-12-20 | $45.50 | $45.50 | $45.50 | $45.50 | $37.27 | 0 |
2019-12-19 | $45.36 | $45.36 | $45.36 | $45.36 | $37.15 | 0 |
2019-12-18 | $45.03 | $45.03 | $45.03 | $45.03 | $36.88 | 0 |
2019-12-17 | $44.94 | $44.94 | $44.94 | $44.94 | $36.81 | 0 |
2019-12-16 | $44.84 | $44.84 | $44.84 | $44.84 | $36.72 | 0 |
2019-12-13 | $44.37 | $44.37 | $44.37 | $44.37 | $36.34 | 0 |
2019-12-12 | $44.28 | $44.28 | $44.28 | $44.28 | $36.27 | 0 |
2019-12-11 | $43.52 | $43.52 | $43.52 | $43.52 | $35.64 | 0 |
2019-12-10 | $42.94 | $42.94 | $42.94 | $42.94 | $35.17 | 0 |
2019-12-09 | $47.43 | $47.43 | $47.43 | $47.43 | $35.03 | 0 |
2019-12-06 | $47.76 | $47.76 | $47.76 | $47.76 | $35.28 | 0 |
2019-12-05 | $47.21 | $47.21 | $47.21 | $47.21 | $34.87 | 0 |
2019-12-04 | $47.09 | $47.09 | $47.09 | $47.09 | $34.78 | 0 |
2019-12-03 | $46.85 | $46.85 | $46.85 | $46.85 | $34.61 | 0 |
2019-12-02 | $47.25 | $47.25 | $47.25 | $47.25 | $34.90 | 0 |
2019-11-29 | $47.91 | $47.91 | $47.91 | $47.91 | $35.39 | 0 |
2019-11-27 | $48.16 | $48.16 | $48.16 | $48.16 | $35.57 | 0 |
2019-11-26 | $47.87 | $47.87 | $47.87 | $47.87 | $35.36 | 0 |
2019-11-25 | $48.12 | $48.12 | $48.12 | $48.12 | $35.54 | 0 |
2019-11-22 | $47.21 | $47.21 | $47.21 | $47.21 | $34.87 | 0 |
2019-11-21 | $47.21 | $47.21 | $47.21 | $47.21 | $34.87 | 0 |
2019-11-20 | $47.62 | $47.62 | $47.62 | $47.62 | $35.17 | 0 |
2019-11-19 | $48.05 | $48.05 | $48.05 | $48.05 | $35.49 | 0 |
2019-11-18 | $48.16 | $48.16 | $48.16 | $48.16 | $35.57 | 0 |
2019-11-15 | $48.39 | $48.39 | $48.39 | $48.39 | $35.74 | 0 |
2019-11-14 | $47.73 | $47.73 | $47.73 | $47.73 | $35.26 | 0 |
2019-11-13 | $47.74 | $47.74 | $47.74 | $47.74 | $35.26 | 0 |
2019-11-12 | $47.72 | $47.72 | $47.72 | $47.72 | $35.25 | 0 |
2019-11-11 | $47.37 | $47.37 | $47.37 | $47.37 | $34.99 | 0 |
2019-11-08 | $47.40 | $47.40 | $47.40 | $47.40 | $35.01 | 0 |
2019-11-07 | $47.25 | $47.25 | $47.25 | $47.25 | $34.90 | 0 |
2019-11-06 | $46.86 | $46.86 | $46.86 | $46.86 | $34.61 | 0 |
2019-11-05 | $47.07 | $47.07 | $47.07 | $47.07 | $34.77 | 0 |
2019-11-04 | $46.99 | $46.99 | $46.99 | $46.99 | $34.71 | 0 |
2019-11-01 | $46.52 | $46.52 | $46.52 | $46.52 | $34.36 | 0 |
2019-10-31 | $45.64 | $45.64 | $45.64 | $45.64 | $33.71 | 0 |
2019-10-30 | $46.07 | $46.07 | $46.07 | $46.07 | $34.03 | 0 |
2019-10-29 | $45.84 | $45.84 | $45.84 | $45.84 | $33.86 | 0 |
2019-10-28 | $46.15 | $46.15 | $46.15 | $46.15 | $34.09 | 0 |
2019-10-25 | $45.45 | $45.45 | $45.45 | $45.45 | $33.57 | 0 |
2019-10-24 | $45.06 | $45.06 | $45.06 | $45.06 | $33.28 | 0 |
2019-10-23 | $43.87 | $43.87 | $43.87 | $43.87 | $32.40 | 0 |
2019-10-22 | $43.88 | $43.88 | $43.88 | $43.88 | $32.41 | 0 |
2019-10-21 | $44.33 | $44.33 | $44.33 | $44.33 | $32.74 | 0 |
2019-10-18 | $43.81 | $43.81 | $43.81 | $43.81 | $32.36 | 0 |
2019-10-17 | $44.32 | $44.32 | $44.32 | $44.32 | $32.74 | 0 |
2019-10-16 | $44.19 | $44.19 | $44.19 | $44.19 | $32.64 | 0 |
2019-10-15 | $44.74 | $44.74 | $44.74 | $44.74 | $33.05 | 0 |
2019-10-14 | $44.16 | $44.16 | $44.16 | $44.16 | $32.62 | 0 |
2019-10-11 | $44.15 | $44.15 | $44.15 | $44.15 | $32.61 | 0 |
2019-10-10 | $43.34 | $43.34 | $43.34 | $43.34 | $32.01 | 0 |
2019-10-09 | $43.21 | $43.21 | $43.21 | $43.21 | $31.92 | 0 |
2019-10-08 | $42.58 | $42.58 | $42.58 | $42.58 | $31.45 | 0 |
2019-10-07 | $43.59 | $43.59 | $43.59 | $43.59 | $32.20 | 0 |
2019-10-04 | $43.81 | $43.81 | $43.81 | $43.81 | $32.36 | 0 |
2019-10-03 | $43.09 | $43.09 | $43.09 | $43.09 | $31.83 | 0 |
2019-10-02 | $42.55 | $42.55 | $42.55 | $42.55 | $31.43 | 0 |
2019-10-01 | $43.22 | $43.22 | $43.22 | $43.22 | $31.92 | 0 |
2019-09-30 | $43.61 | $43.61 | $43.61 | $43.61 | $32.21 | 0 |
2019-09-27 | $43.41 | $43.41 | $43.41 | $43.41 | $32.06 | 0 |
2019-09-26 | $44.39 | $44.39 | $44.39 | $44.39 | $32.79 | 0 |
2019-09-25 | $44.47 | $44.47 | $44.47 | $44.47 | $32.85 | 0 |
2019-09-24 | $43.90 | $43.90 | $43.90 | $43.90 | $32.43 | 0 |
2019-09-23 | $44.47 | $44.47 | $44.47 | $44.47 | $32.85 | 0 |
2019-09-20 | $44.29 | $44.29 | $44.29 | $44.29 | $32.71 | 0 |
2019-09-19 | $44.78 | $44.78 | $44.78 | $44.78 | $33.08 | 0 |
2019-09-18 | $44.75 | $44.75 | $44.75 | $44.75 | $33.05 | 0 |
2019-09-17 | $44.88 | $44.88 | $44.88 | $44.88 | $33.15 | 0 |
2019-09-16 | $44.73 | $44.73 | $44.73 | $44.73 | $33.04 | 0 |
2019-09-13 | $44.89 | $44.89 | $44.89 | $44.89 | $33.16 | 0 |
2019-09-12 | $45.03 | $45.03 | $45.03 | $45.03 | $33.26 | 0 |
2019-09-11 | $44.96 | $44.96 | $44.96 | $44.96 | $33.21 | 0 |
2019-09-10 | $44.32 | $44.32 | $44.32 | $44.32 | $32.74 | 0 |
2019-09-09 | $44.40 | $44.40 | $44.40 | $44.40 | $32.80 | 0 |
2019-09-06 | $44.31 | $44.31 | $44.31 | $44.31 | $32.73 | 0 |
2019-09-05 | $44.27 | $44.27 | $44.27 | $44.27 | $32.70 | 0 |
2019-09-04 | $43.16 | $43.16 | $43.16 | $43.16 | $31.88 | 0 |
2019-09-03 | $42.20 | $42.20 | $42.20 | $42.20 | $31.17 | 0 |
2019-08-30 | $42.65 | $42.65 | $42.65 | $42.65 | $31.50 | 0 |
2019-08-29 | $42.61 | $42.61 | $42.61 | $42.61 | $31.47 | 0 |
2019-08-28 | $41.80 | $41.80 | $41.80 | $41.80 | $30.88 | 0 |
2019-08-27 | $41.73 | $41.73 | $41.73 | $41.73 | $30.82 | 0 |
2019-08-26 | $41.95 | $41.95 | $41.95 | $41.95 | $30.99 | 0 |
2019-08-23 | $41.62 | $41.62 | $41.62 | $41.62 | $30.74 | 0 |
2019-08-22 | $43.02 | $43.02 | $43.02 | $43.02 | $31.78 | 0 |
2019-08-21 | $42.83 | $42.83 | $42.83 | $42.83 | $31.64 | 0 |
2019-08-20 | $42.41 | $42.41 | $42.41 | $42.41 | $31.33 | 0 |
2019-08-19 | $42.55 | $42.55 | $42.55 | $42.55 | $31.43 | 0 |
2019-08-16 | $42.02 | $42.02 | $42.02 | $42.02 | $31.04 | 0 |
2019-08-15 | $41.28 | $41.28 | $41.28 | $41.28 | $30.49 | 0 |
2019-08-14 | $41.24 | $41.24 | $41.24 | $41.24 | $30.46 | 0 |
2019-08-13 | $42.59 | $42.59 | $42.59 | $42.59 | $31.46 | 0 |
2019-08-12 | $41.49 | $41.49 | $41.49 | $41.49 | $30.65 | 0 |
2019-08-09 | $41.96 | $41.96 | $41.96 | $41.96 | $30.99 | 0 |
2019-08-08 | $42.66 | $42.66 | $42.66 | $42.66 | $31.51 | 0 |
2019-08-07 | $41.53 | $41.53 | $41.53 | $41.53 | $30.68 | 0 |
2019-08-06 | $41.32 | $41.32 | $41.32 | $41.32 | $30.52 | 0 |
2019-08-05 | $40.94 | $40.94 | $40.94 | $40.94 | $30.24 | 0 |
2019-08-02 | $42.67 | $42.67 | $42.67 | $42.67 | $31.52 | 0 |
2019-08-01 | $43.51 | $43.51 | $43.51 | $43.51 | $32.14 | 0 |
2019-07-31 | $43.93 | $43.93 | $43.93 | $43.93 | $32.45 | 0 |
2019-07-30 | $44.69 | $44.69 | $44.69 | $44.69 | $33.01 | 0 |
2019-07-29 | $44.83 | $44.83 | $44.83 | $44.83 | $33.11 | 0 |
2019-07-26 | $44.97 | $44.97 | $44.97 | $44.97 | $33.22 | 0 |
2019-07-25 | $44.38 | $44.38 | $44.38 | $44.38 | $32.78 | 0 |
2019-07-24 | $44.82 | $44.82 | $44.82 | $44.82 | $33.11 | 0 |
2019-07-23 | $43.92 | $43.92 | $43.92 | $43.92 | $32.44 | 0 |
2019-07-22 | $43.56 | $43.56 | $43.56 | $43.56 | $32.18 | 0 |
2019-07-19 | $42.90 | $42.90 | $42.90 | $42.90 | $31.69 | 0 |
2019-07-18 | $43.09 | $43.09 | $43.09 | $43.09 | $31.83 | 0 |
2019-07-17 | $42.64 | $42.64 | $42.64 | $42.64 | $31.50 | 0 |
2019-07-16 | $42.62 | $42.62 | $42.62 | $42.62 | $31.48 | 0 |
2019-07-15 | $43.03 | $43.03 | $43.03 | $43.03 | $31.78 | 0 |
2019-07-12 | $42.86 | $42.86 | $42.86 | $42.86 | $31.66 | 0 |
2019-07-11 | $42.29 | $42.29 | $42.29 | $42.29 | $31.24 | 0 |
2019-07-10 | $42.17 | $42.17 | $42.17 | $42.17 | $31.15 | 0 |
2019-07-09 | $41.75 | $41.75 | $41.75 | $41.75 | $30.84 | 0 |
2019-07-08 | $41.49 | $41.49 | $41.49 | $41.49 | $30.65 | 0 |
2019-07-05 | $41.85 | $41.85 | $41.85 | $41.85 | $30.91 | 0 |
2019-07-03 | $41.89 | $41.89 | $41.89 | $41.89 | $30.94 | 0 |
2019-07-02 | $41.78 | $41.78 | $41.78 | $41.78 | $30.86 | 0 |
2019-07-01 | $41.96 | $41.96 | $41.96 | $41.96 | $30.99 | 0 |
2019-06-28 | $41.21 | $41.21 | $41.21 | $41.21 | $30.44 | 0 |
2019-06-27 | $40.86 | $40.86 | $40.86 | $40.86 | $30.18 | 0 |
2019-06-26 | $40.40 | $40.40 | $40.40 | $40.40 | $29.84 | 0 |
2019-06-25 | $39.80 | $39.80 | $39.80 | $39.80 | $29.40 | 0 |
2019-06-24 | $40.39 | $40.39 | $40.39 | $40.39 | $29.83 | 0 |
2019-06-21 | $40.47 | $40.47 | $40.47 | $40.47 | $29.89 | 0 |
2019-06-20 | $40.66 | $40.66 | $40.66 | $40.66 | $30.03 | 0 |
2019-06-19 | $40.15 | $40.15 | $40.15 | $40.15 | $29.66 | 0 |
2019-06-18 | $39.98 | $39.98 | $39.98 | $39.98 | $29.53 | 0 |
2019-06-17 | $39.10 | $39.10 | $39.10 | $39.10 | $28.88 | 0 |
2019-06-14 | $39.17 | $39.17 | $39.17 | $39.17 | $28.93 | 0 |
2019-06-13 | $39.81 | $39.81 | $39.81 | $39.81 | $29.41 | 0 |
2019-06-12 | $39.66 | $39.66 | $39.66 | $39.66 | $29.29 | 0 |
2019-06-11 | $40.23 | $40.23 | $40.23 | $40.23 | $29.72 | 0 |
2019-06-10 | $40.20 | $40.20 | $40.20 | $40.20 | $29.69 | 0 |
2019-06-07 | $39.62 | $39.62 | $39.62 | $39.62 | $29.27 | 0 |
2019-06-06 | $39.22 | $39.22 | $39.22 | $39.22 | $28.97 | 0 |
2019-06-05 | $38.99 | $38.99 | $38.99 | $38.99 | $28.80 | 0 |
2019-06-04 | $38.88 | $38.88 | $38.88 | $38.88 | $28.72 | 0 |
2019-06-03 | $37.54 | $37.54 | $37.54 | $37.54 | $27.73 | 0 |
2019-05-31 | $37.92 | $37.92 | $37.92 | $37.92 | $28.01 | 0 |
2019-05-30 | $38.49 | $38.49 | $38.49 | $38.49 | $28.43 | 0 |
2019-05-29 | $38.37 | $38.37 | $38.37 | $38.37 | $28.34 | 0 |
2019-05-28 | $38.46 | $38.46 | $38.46 | $38.46 | $28.41 | 0 |
2019-05-24 | $38.72 | $38.72 | $38.72 | $38.72 | $28.60 | 0 |
2019-05-23 | $38.86 | $38.86 | $38.86 | $38.86 | $28.70 | 0 |
2019-05-22 | $39.56 | $39.56 | $39.56 | $39.56 | $29.22 | 0 |
2019-05-21 | $39.85 | $39.85 | $39.85 | $39.85 | $29.44 | 0 |
2019-05-20 | $39.31 | $39.31 | $39.31 | $39.31 | $29.04 | 0 |
2019-05-17 | $40.42 | $40.42 | $40.42 | $40.42 | $29.86 | 0 |
2019-05-16 | $41.03 | $41.03 | $41.03 | $41.03 | $30.31 | 0 |
2019-05-15 | $41.07 | $41.07 | $41.07 | $41.07 | $30.34 | 0 |
2019-05-14 | $40.54 | $40.54 | $40.54 | $40.54 | $29.94 | 0 |
2019-05-13 | $39.85 | $39.85 | $39.85 | $39.85 | $29.44 | 0 |
2019-05-10 | $41.54 | $41.54 | $41.54 | $41.54 | $30.68 | 0 |
2019-05-09 | $41.54 | $41.54 | $41.54 | $41.54 | $30.68 | 0 |
2019-05-08 | $41.79 | $41.79 | $41.79 | $41.79 | $30.87 | 0 |
2019-05-07 | $41.94 | $41.94 | $41.94 | $41.94 | $30.98 | 0 |
2019-05-06 | $42.80 | $42.80 | $42.80 | $42.80 | $31.61 | 0 |
2019-05-03 | $43.23 | $43.23 | $43.23 | $43.23 | $31.93 | 0 |
2019-05-02 | $42.98 | $42.98 | $42.98 | $42.98 | $31.75 | 0 |
2019-05-01 | $42.99 | $42.99 | $42.99 | $42.99 | $31.75 | 0 |
2019-04-30 | $43.29 | $43.29 | $43.29 | $43.29 | $31.98 | 0 |
2019-04-29 | $43.37 | $43.37 | $43.37 | $43.37 | $32.04 | 0 |
2019-04-26 | $43.32 | $43.32 | $43.32 | $43.32 | $32.00 | 0 |
2019-04-25 | $43.28 | $43.28 | $43.28 | $43.28 | $31.97 | 0 |
2019-04-24 | $43.27 | $43.27 | $43.27 | $43.27 | $31.96 | 0 |
2019-04-23 | $43.10 | $43.10 | $43.10 | $43.10 | $31.84 | 0 |
2019-04-22 | $42.82 | $42.82 | $42.82 | $42.82 | $31.63 | 0 |
2019-04-18 | $42.78 | $42.78 | $42.78 | $42.78 | $31.60 | 0 |
2019-04-17 | $42.82 | $42.82 | $42.82 | $42.82 | $31.63 | 0 |
2019-04-16 | $42.82 | $42.82 | $42.82 | $42.82 | $31.63 | 0 |
2019-04-15 | $42.52 | $42.52 | $42.52 | $42.52 | $31.41 | 0 |
2019-04-12 | $42.38 | $42.38 | $42.38 | $42.38 | $31.30 | 0 |
2019-04-11 | $41.89 | $41.89 | $41.89 | $41.89 | $30.94 | 0 |
2019-04-10 | $41.84 | $41.84 | $41.84 | $41.84 | $30.91 | 0 |
2019-04-09 | $41.43 | $41.43 | $41.43 | $41.43 | $30.60 | 0 |
2019-04-08 | $41.72 | $41.72 | $41.72 | $41.72 | $30.82 | 0 |
2019-04-05 | $41.71 | $41.71 | $41.71 | $41.71 | $30.81 | 0 |
2019-04-04 | $41.40 | $41.40 | $41.40 | $41.40 | $30.58 | 0 |
2019-04-03 | $41.60 | $41.60 | $41.60 | $41.60 | $30.73 | 0 |
2019-04-02 | $40.99 | $40.99 | $40.99 | $40.99 | $30.28 | 0 |
2019-04-01 | $40.96 | $40.96 | $40.96 | $40.96 | $30.26 | 0 |
2019-03-29 | $40.14 | $40.14 | $40.14 | $40.14 | $29.65 | 0 |
2019-03-28 | $39.55 | $39.55 | $39.55 | $39.55 | $29.21 | 0 |
2019-03-27 | $39.46 | $39.46 | $39.46 | $39.46 | $29.15 | 0 |
2019-03-26 | $39.82 | $39.82 | $39.82 | $39.82 | $29.41 | 0 |
2019-03-25 | $39.55 | $39.55 | $39.55 | $39.55 | $29.21 | 0 |
2019-03-22 | $39.74 | $39.74 | $39.74 | $39.74 | $29.35 | 0 |
2019-03-21 | $40.92 | $40.92 | $40.92 | $40.92 | $30.23 | 0 |
2019-03-20 | $39.71 | $39.71 | $39.71 | $39.71 | $29.33 | 0 |
2019-03-19 | $39.99 | $39.99 | $39.99 | $39.99 | $29.54 | 0 |
2019-03-18 | $39.78 | $39.78 | $39.78 | $39.78 | $29.38 | 0 |
2019-03-15 | $39.97 | $39.97 | $39.97 | $39.97 | $29.52 | 0 |
2019-03-14 | $39.27 | $39.27 | $39.27 | $39.27 | $29.01 | 0 |
2019-03-13 | $39.29 | $39.29 | $39.29 | $39.29 | $29.02 | 0 |
2019-03-12 | $39.22 | $39.22 | $39.22 | $39.22 | $28.97 | 0 |
2019-03-11 | $39.08 | $39.08 | $39.08 | $39.08 | $28.87 | 0 |
2019-03-08 | $38.22 | $38.22 | $38.22 | $38.22 | $28.23 | 0 |
2019-03-07 | $38.21 | $38.21 | $38.21 | $38.21 | $28.22 | 0 |
2019-03-06 | $38.60 | $38.60 | $38.60 | $38.60 | $28.51 | 0 |
2019-03-05 | $39.14 | $39.14 | $39.14 | $39.14 | $28.91 | 0 |
2019-03-04 | $39.34 | $39.34 | $39.34 | $39.34 | $29.06 | 0 |
2019-03-01 | $39.42 | $39.42 | $39.42 | $39.42 | $29.12 | 0 |
2019-02-28 | $39.06 | $39.06 | $39.06 | $39.06 | $28.85 | 0 |
2019-02-27 | $39.13 | $39.13 | $39.13 | $39.13 | $28.90 | 0 |
2019-02-26 | $39.38 | $39.38 | $39.38 | $39.38 | $29.09 | 0 |
2019-02-25 | $39.48 | $39.48 | $39.48 | $39.48 | $29.16 | 0 |
2019-02-22 | $39.24 | $39.24 | $39.24 | $39.24 | $28.98 | 0 |
2019-02-21 | $38.78 | $38.78 | $38.78 | $38.78 | $28.64 | 0 |
2019-02-20 | $38.99 | $38.99 | $38.99 | $38.99 | $28.80 | 0 |
2019-02-19 | $38.83 | $38.83 | $38.83 | $38.83 | $28.68 | 0 |
2019-02-15 | $38.76 | $38.76 | $38.76 | $38.76 | $28.63 | 0 |
2019-02-14 | $38.79 | $38.79 | $38.79 | $38.79 | $28.65 | 0 |
2019-02-13 | $38.72 | $38.72 | $38.72 | $38.72 | $28.60 | 0 |
2019-02-12 | $38.53 | $38.53 | $38.53 | $38.53 | $28.46 | 0 |
2019-02-11 | $37.83 | $37.83 | $37.83 | $37.83 | $27.94 | 0 |
2019-02-08 | $37.72 | $37.72 | $37.72 | $37.72 | $27.86 | 0 |
2019-02-07 | $37.53 | $37.53 | $37.53 | $37.53 | $27.72 | 0 |
2019-02-06 | $38.21 | $38.21 | $38.21 | $38.21 | $28.22 | 0 |
2019-02-05 | $37.82 | $37.82 | $37.82 | $37.82 | $27.94 | 0 |
2019-02-04 | $37.62 | $37.62 | $37.62 | $37.62 | $27.79 | 0 |
2019-02-01 | $37.21 | $37.21 | $37.21 | $37.21 | $27.49 | 0 |
2019-01-31 | $36.76 | $36.76 | $36.76 | $36.76 | $27.15 | 0 |
2019-01-30 | $36.63 | $36.63 | $36.63 | $36.63 | $27.06 | 0 |
2019-01-29 | $35.74 | $35.74 | $35.74 | $35.74 | $26.40 | 0 |
2019-01-28 | $36.04 | $36.04 | $36.04 | $36.04 | $26.62 | 0 |
2019-01-25 | $36.35 | $36.35 | $36.35 | $36.35 | $26.85 | 0 |
2019-01-24 | $35.40 | $35.40 | $35.40 | $35.40 | $26.15 | 0 |
2019-01-23 | $34.22 | $34.22 | $34.22 | $34.22 | $25.28 | 0 |
2019-01-22 | $34.15 | $34.15 | $34.15 | $34.15 | $25.22 | 0 |
2019-01-18 | $34.92 | $34.92 | $34.92 | $34.92 | $25.79 | 0 |
2019-01-17 | $34.24 | $34.24 | $34.24 | $34.24 | $25.29 | 0 |
2019-01-16 | $33.98 | $33.98 | $33.98 | $33.98 | $25.10 | 0 |
2019-01-15 | $34.17 | $34.17 | $34.17 | $34.17 | $25.24 | 0 |
2019-01-14 | $33.77 | $33.77 | $33.77 | $33.77 | $24.94 | 0 |
2019-01-11 | $34.30 | $34.30 | $34.30 | $34.30 | $25.34 | 0 |
2019-01-10 | $34.20 | $34.20 | $34.20 | $34.20 | $25.26 | 0 |
2019-01-09 | $33.95 | $33.95 | $33.95 | $33.95 | $25.08 | 0 |
2019-01-08 | $33.20 | $33.20 | $33.20 | $33.20 | $24.52 | 0 |
2019-01-07 | $33.07 | $33.07 | $33.07 | $33.07 | $24.43 | 0 |
2019-01-04 | $32.52 | $32.52 | $32.52 | $32.52 | $24.02 | 0 |
2019-01-03 | $31.24 | $31.24 | $31.24 | $31.24 | $23.08 | 0 |
2019-01-02 | $32.78 | $32.78 | $32.78 | $32.78 | $24.21 | 0 |
2018-12-31 | $32.56 | $32.56 | $32.56 | $32.56 | $24.05 | 0 |
2018-12-28 | $32.32 | $32.32 | $32.32 | $32.32 | $23.87 | 0 |
2018-12-27 | $32.23 | $32.23 | $32.23 | $32.23 | $23.81 | 0 |
2018-12-26 | $31.89 | $31.89 | $31.89 | $31.89 | $23.56 | 0 |
2018-12-24 | $30.15 | $30.15 | $30.15 | $30.15 | $22.27 | 0 |
2018-12-21 | $30.85 | $30.85 | $30.85 | $30.85 | $22.79 | 0 |
2018-12-20 | $31.65 | $31.65 | $31.65 | $31.65 | $23.38 | 0 |
2018-12-19 | $32.11 | $32.11 | $32.11 | $32.11 | $23.72 | 0 |
2018-12-18 | $33.01 | $33.01 | $33.01 | $33.01 | $24.38 | 0 |
2018-12-17 | $32.70 | $32.70 | $32.70 | $32.70 | $24.15 | 0 |
2018-12-14 | $33.43 | $33.43 | $33.43 | $33.43 | $24.69 | 0 |
2018-12-13 | $34.04 | $34.04 | $34.04 | $34.04 | $25.14 | 0 |
2018-12-12 | $34.27 | $34.27 | $34.27 | $34.27 | $25.31 | 0 |
2018-12-11 | $33.82 | $33.82 | $33.82 | $33.82 | $24.98 | 0 |
2018-12-10 | $33.70 | $33.70 | $33.70 | $33.70 | $24.89 | 0 |
2018-12-07 | $37.62 | $37.62 | $37.62 | $37.62 | $24.73 | 0 |
2018-12-06 | $38.89 | $38.89 | $38.89 | $38.89 | $25.56 | 0 |
2018-12-04 | $38.99 | $38.99 | $38.99 | $38.99 | $25.63 | 0 |
2018-12-03 | $40.71 | $40.71 | $40.71 | $40.71 | $26.76 | 0 |
2018-11-30 | $39.87 | $39.87 | $39.87 | $39.87 | $26.21 | 0 |
2018-11-29 | $39.49 | $39.49 | $39.49 | $39.49 | $25.96 | 0 |
2018-11-28 | $39.85 | $39.85 | $39.85 | $39.85 | $26.20 | 0 |
2018-11-27 | $38.70 | $38.70 | $38.70 | $38.70 | $25.44 | 0 |
2018-11-26 | $38.81 | $38.81 | $38.81 | $38.81 | $25.51 | 0 |
2018-11-23 | $38.07 | $38.07 | $38.07 | $38.07 | $25.03 | 0 |
2018-11-21 | $38.13 | $38.13 | $38.13 | $38.13 | $25.06 | 0 |
2018-11-20 | $37.69 | $37.69 | $37.69 | $37.69 | $24.78 | 0 |
2018-11-19 | $37.99 | $37.99 | $37.99 | $37.99 | $24.97 | 0 |
2018-11-16 | $39.51 | $39.51 | $39.51 | $39.51 | $25.97 | 0 |
2018-11-15 | $39.44 | $39.44 | $39.44 | $39.44 | $25.93 | 0 |
2018-11-14 | $38.48 | $38.48 | $38.48 | $38.48 | $25.29 | 0 |
2018-11-13 | $38.55 | $38.55 | $38.55 | $38.55 | $25.34 | 0 |
2018-11-12 | $38.39 | $38.39 | $38.39 | $38.39 | $25.24 | 0 |
2018-11-09 | $39.97 | $39.97 | $39.97 | $39.97 | $26.27 | 0 |
2018-11-08 | $40.65 | $40.65 | $40.65 | $40.65 | $26.72 | 0 |
2018-11-07 | $40.65 | $40.65 | $40.65 | $40.65 | $26.72 | 0 |
2018-11-06 | $39.89 | $39.89 | $39.89 | $39.89 | $26.22 | 0 |
2018-11-05 | $39.51 | $39.51 | $39.51 | $39.51 | $25.97 | 0 |
2018-11-02 | $39.92 | $39.92 | $39.92 | $39.92 | $26.24 | 0 |
2018-11-01 | $40.48 | $40.48 | $40.48 | $40.48 | $26.61 | 0 |
2018-10-31 | $39.28 | $39.28 | $39.28 | $39.28 | $25.82 | 0 |
2018-10-30 | $38.43 | $38.43 | $38.43 | $38.43 | $25.26 | 0 |
2018-10-29 | $37.51 | $37.51 | $37.51 | $37.51 | $24.66 | 0 |
2018-10-26 | $38.16 | $38.16 | $38.16 | $38.16 | $25.08 | 0 |
2018-10-25 | $39.26 | $39.26 | $39.26 | $39.26 | $25.81 | 0 |
2018-10-24 | $38.18 | $38.18 | $38.18 | $38.18 | $25.10 | 0 |
2018-10-23 | $40.11 | $40.11 | $40.11 | $40.11 | $26.37 | 0 |
2018-10-22 | $40.21 | $40.21 | $40.21 | $40.21 | $26.43 | 0 |
2018-10-19 | $40.15 | $40.15 | $40.15 | $40.15 | $26.39 | 0 |
2018-10-18 | $40.32 | $40.32 | $40.32 | $40.32 | $26.50 | 0 |
2018-10-17 | $41.21 | $41.21 | $41.21 | $41.21 | $27.09 | 0 |
2018-10-16 | $41.19 | $41.19 | $41.19 | $41.19 | $27.08 | 0 |
2018-10-15 | $40.03 | $40.03 | $40.03 | $40.03 | $26.31 | 0 |
2018-10-12 | $40.33 | $40.33 | $40.33 | $40.33 | $26.51 | 0 |
2018-10-11 | $39.43 | $39.43 | $39.43 | $39.43 | $25.92 | 0 |
2018-10-10 | $39.75 | $39.75 | $39.75 | $39.75 | $26.13 | 0 |
2018-10-09 | $41.38 | $41.38 | $41.38 | $41.38 | $27.20 | 0 |
2018-10-08 | $41.53 | $41.53 | $41.53 | $41.53 | $27.30 | 0 |
2018-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $27.61 | 0 |
2018-10-04 | $42.77 | $42.77 | $42.77 | $42.77 | $28.11 | 0 |
2018-10-03 | $43.56 | $43.56 | $43.56 | $43.56 | $28.63 | 0 |
2018-10-02 | $43.33 | $43.33 | $43.33 | $43.33 | $28.48 | 0 |
2018-10-01 | $43.40 | $43.40 | $43.40 | $43.40 | $28.53 | 0 |
2018-09-28 | $43.45 | $43.45 | $43.45 | $43.45 | $28.56 | 0 |
2018-09-27 | $43.25 | $43.25 | $43.25 | $43.25 | $28.43 | 0 |
2018-09-26 | $42.99 | $42.99 | $42.99 | $42.99 | $28.26 | 0 |
2018-09-25 | $43.32 | $43.32 | $43.32 | $43.32 | $28.48 | 0 |
2018-09-24 | $43.56 | $43.56 | $43.56 | $43.56 | $28.63 | 0 |
2018-09-21 | $43.55 | $43.55 | $43.55 | $43.55 | $28.63 | 0 |
2018-09-20 | $43.67 | $43.67 | $43.67 | $43.67 | $28.71 | 0 |
2018-09-19 | $43.06 | $43.06 | $43.06 | $43.06 | $28.31 | 0 |
2018-09-18 | $43.08 | $43.08 | $43.08 | $43.08 | $28.32 | 0 |
2018-09-17 | $42.68 | $42.68 | $42.68 | $42.68 | $28.06 | 0 |
2018-09-14 | $43.27 | $43.27 | $43.27 | $43.27 | $28.44 | 0 |
2018-09-13 | $43.14 | $43.14 | $43.14 | $43.14 | $28.36 | 0 |
2018-09-12 | $42.63 | $42.63 | $42.63 | $42.63 | $28.02 | 0 |
2018-09-11 | $42.95 | $42.95 | $42.95 | $42.95 | $28.23 | 0 |
2018-09-10 | $43.01 | $43.01 | $43.01 | $43.01 | $28.27 | 0 |
2018-09-07 | $42.91 | $42.91 | $42.91 | $42.91 | $28.21 | 0 |
2018-09-06 | $42.82 | $42.82 | $42.82 | $42.82 | $28.15 | 0 |
2018-09-05 | $43.76 | $43.76 | $43.76 | $43.76 | $28.77 | 0 |
2018-09-04 | $44.38 | $44.38 | $44.38 | $44.38 | $29.17 | 0 |
2018-08-31 | $44.24 | $44.24 | $44.24 | $44.24 | $29.08 | 0 |
2018-08-30 | $44.24 | $44.24 | $44.24 | $44.24 | $29.08 | 0 |
2018-08-29 | $44.40 | $44.40 | $44.40 | $44.40 | $29.19 | 0 |
2018-08-28 | $44.18 | $44.18 | $44.18 | $44.18 | $29.04 | 0 |
2018-08-27 | $44.15 | $44.15 | $44.15 | $44.15 | $29.02 | 0 |
2018-08-24 | $43.64 | $43.64 | $43.64 | $43.64 | $28.69 | 0 |
2018-08-23 | $43.16 | $43.16 | $43.16 | $43.16 | $28.37 | 0 |
2018-08-22 | $43.14 | $43.14 | $43.14 | $43.14 | $28.36 | 0 |
2018-08-21 | $43.09 | $43.09 | $43.09 | $43.09 | $28.33 | 0 |
2018-08-20 | $42.62 | $42.62 | $42.62 | $42.62 | $28.02 | 0 |
2018-08-17 | $42.63 | $42.63 | $42.63 | $42.63 | $28.02 | 0 |
2018-08-16 | $42.82 | $42.82 | $42.82 | $42.82 | $28.15 | 0 |
2018-08-15 | $42.62 | $42.62 | $42.62 | $42.62 | $28.02 | 0 |
2018-08-14 | $43.26 | $43.26 | $43.26 | $43.26 | $28.44 | 0 |
2018-08-13 | $43.24 | $43.24 | $43.24 | $43.24 | $28.42 | 0 |
2018-08-10 | $43.37 | $43.37 | $43.37 | $43.37 | $28.51 | 0 |
2018-08-09 | $44.13 | $44.13 | $44.13 | $44.13 | $29.01 | 0 |
2018-08-08 | $44.23 | $44.23 | $44.23 | $44.23 | $29.07 | 0 |
2018-08-07 | $44.08 | $44.08 | $44.08 | $44.08 | $28.98 | 0 |
2018-08-06 | $43.90 | $43.90 | $43.90 | $43.90 | $28.86 | 0 |
2018-08-03 | $43.62 | $43.62 | $43.62 | $43.62 | $28.67 | 0 |
2018-08-02 | $43.52 | $43.52 | $43.52 | $43.52 | $28.61 | 0 |
2018-08-01 | $43.01 | $43.01 | $43.01 | $43.01 | $28.27 | 0 |
2018-07-31 | $43.10 | $43.10 | $43.10 | $43.10 | $28.33 | 0 |
2018-07-30 | $42.95 | $42.95 | $42.95 | $42.95 | $28.23 | 0 |
2018-07-27 | $43.61 | $43.61 | $43.61 | $43.61 | $28.67 | 0 |
2018-07-26 | $43.97 | $43.97 | $43.97 | $43.97 | $28.90 | 0 |
2018-07-25 | $43.85 | $43.85 | $43.85 | $43.85 | $28.82 | 0 |
2018-07-24 | $43.36 | $43.36 | $43.36 | $43.36 | $28.50 | 0 |
2018-07-23 | $43.61 | $43.61 | $43.61 | $43.61 | $28.66 | 0 |
2018-07-20 | $43.55 | $43.55 | $43.55 | $43.55 | $28.62 | 0 |
2018-07-19 | $43.65 | $43.65 | $43.65 | $43.65 | $28.69 | 0 |
2018-07-18 | $44.00 | $44.00 | $44.00 | $44.00 | $28.92 | 0 |
2018-07-17 | $43.84 | $43.84 | $43.84 | $43.84 | $28.81 | 0 |
2018-07-16 | $43.28 | $43.28 | $43.28 | $43.28 | $28.45 | 0 |
2018-07-13 | $43.46 | $43.46 | $43.46 | $43.46 | $28.57 | 0 |
2018-07-12 | $43.49 | $43.49 | $43.49 | $43.49 | $28.58 | 0 |
2018-07-11 | $43.17 | $43.17 | $43.17 | $43.17 | $28.37 | 0 |
2018-07-10 | $43.86 | $43.86 | $43.86 | $43.86 | $28.83 | 0 |
2018-07-09 | $43.64 | $43.64 | $43.64 | $43.64 | $28.68 | 0 |
2018-07-06 | $43.18 | $43.18 | $43.18 | $43.18 | $28.38 | 0 |
2018-07-05 | $42.73 | $42.73 | $42.73 | $42.73 | $28.09 | 0 |
2018-07-03 | $41.97 | $41.97 | $41.97 | $41.97 | $27.59 | 0 |
2018-07-02 | $42.59 | $42.59 | $42.59 | $42.59 | $27.99 | 0 |
2018-06-29 | $42.23 | $42.23 | $42.23 | $42.23 | $27.76 | 0 |
2018-06-28 | $42.20 | $42.20 | $42.20 | $42.20 | $27.74 | 0 |
2018-06-27 | $41.82 | $41.82 | $41.82 | $41.82 | $27.49 | 0 |
2018-06-26 | $42.69 | $42.69 | $42.69 | $42.69 | $28.06 | 0 |
2018-06-25 | $42.46 | $42.46 | $42.46 | $42.46 | $27.91 | 0 |
2018-06-22 | $43.64 | $43.64 | $43.64 | $43.64 | $28.68 | 0 |
2018-06-21 | $43.86 | $43.86 | $43.86 | $43.86 | $28.83 | 0 |
2018-06-20 | $44.25 | $44.25 | $44.25 | $44.25 | $29.08 | 0 |
2018-06-19 | $44.04 | $44.04 | $44.04 | $44.04 | $28.95 | 0 |
2018-06-18 | $44.38 | $44.38 | $44.38 | $44.38 | $29.17 | 0 |
2018-06-15 | $44.49 | $44.49 | $44.49 | $44.49 | $29.24 | 0 |
2018-06-14 | $44.68 | $44.68 | $44.68 | $44.68 | $29.37 | 0 |
2018-06-13 | $44.53 | $44.53 | $44.53 | $44.53 | $29.27 | 0 |
2018-06-12 | $44.58 | $44.58 | $44.58 | $44.58 | $29.30 | 0 |
2018-06-11 | $44.39 | $44.39 | $44.39 | $44.39 | $29.18 | 0 |
2018-06-08 | $44.34 | $44.34 | $44.34 | $44.34 | $29.14 | 0 |
2018-06-07 | $44.22 | $44.22 | $44.22 | $44.22 | $29.06 | 0 |
2018-06-06 | $44.81 | $44.81 | $44.81 | $44.81 | $29.45 | 0 |
2018-06-05 | $44.67 | $44.67 | $44.67 | $44.67 | $29.36 | 0 |
2018-06-04 | $44.50 | $44.50 | $44.50 | $44.50 | $29.25 | 0 |
2018-06-01 | $44.24 | $44.24 | $44.24 | $44.24 | $29.08 | 0 |
2018-05-31 | $43.43 | $43.43 | $43.43 | $43.43 | $28.55 | 0 |
2018-05-30 | $43.88 | $43.88 | $43.88 | $43.88 | $28.84 | 0 |
2018-05-29 | $43.60 | $43.60 | $43.60 | $43.60 | $28.66 | 0 |
2018-05-25 | $43.84 | $43.84 | $43.84 | $43.84 | $28.81 | 0 |
2018-05-24 | $43.65 | $43.65 | $43.65 | $43.65 | $28.69 | 0 |
2018-05-23 | $43.57 | $43.57 | $43.57 | $43.57 | $28.64 | 0 |
2018-05-22 | $43.27 | $43.27 | $43.27 | $43.27 | $28.44 | 0 |
2018-05-21 | $43.02 | $43.02 | $43.02 | $43.02 | $28.28 | 0 |
2018-05-18 | $42.58 | $42.58 | $42.58 | $42.58 | $27.99 | 0 |
2018-05-17 | $43.08 | $43.08 | $43.08 | $43.08 | $28.32 | 0 |
2018-05-16 | $43.33 | $43.33 | $43.33 | $43.33 | $28.48 | 0 |
2018-05-15 | $42.76 | $42.76 | $42.76 | $42.76 | $28.11 | 0 |
2018-05-14 | $43.01 | $43.01 | $43.01 | $43.01 | $28.27 | 0 |
2018-05-11 | $42.83 | $42.83 | $42.83 | $42.83 | $28.15 | 0 |
2018-05-10 | $43.16 | $43.16 | $43.16 | $43.16 | $28.37 | 0 |
2018-05-09 | $42.80 | $42.80 | $42.80 | $42.80 | $28.13 | 0 |
2018-05-08 | $42.14 | $42.14 | $42.14 | $42.14 | $27.70 | 0 |
2018-05-07 | $41.92 | $41.92 | $41.92 | $41.92 | $27.55 | 0 |
2018-05-04 | $41.56 | $41.56 | $41.56 | $41.56 | $27.32 | 0 |
2018-05-03 | $40.85 | $40.85 | $40.85 | $40.85 | $26.85 | 0 |
2018-05-02 | $40.79 | $40.79 | $40.79 | $40.79 | $26.81 | 0 |
2018-05-01 | $41.04 | $41.04 | $41.04 | $41.04 | $26.97 | 0 |
2018-04-30 | $40.35 | $40.35 | $40.35 | $40.35 | $26.52 | 0 |
2018-04-27 | $40.70 | $40.70 | $40.70 | $40.70 | $26.75 | 0 |
2018-04-26 | $41.22 | $41.22 | $41.22 | $41.22 | $27.09 | 0 |
2018-04-25 | $40.56 | $40.56 | $40.56 | $40.56 | $26.66 | 0 |
2018-04-24 | $40.83 | $40.83 | $40.83 | $40.83 | $26.84 | 0 |
2018-04-23 | $41.55 | $41.55 | $41.55 | $41.55 | $27.31 | 0 |
2018-04-20 | $41.97 | $41.97 | $41.97 | $41.97 | $27.59 | 0 |
2018-04-19 | $42.40 | $42.40 | $42.40 | $42.40 | $27.87 | 0 |
2018-04-18 | $43.51 | $43.51 | $43.51 | $43.51 | $28.60 | 0 |
2018-04-17 | $43.74 | $43.74 | $43.74 | $43.74 | $28.75 | 0 |
2018-04-16 | $42.83 | $42.83 | $42.83 | $42.83 | $28.15 | 0 |
2018-04-13 | $42.65 | $42.65 | $42.65 | $42.65 | $28.03 | 0 |
2018-04-12 | $42.82 | $42.82 | $42.82 | $42.82 | $28.14 | 0 |
2018-04-11 | $42.30 | $42.30 | $42.30 | $42.30 | $27.80 | 0 |
2018-04-10 | $42.17 | $42.17 | $42.17 | $42.17 | $27.72 | 0 |
2018-04-09 | $41.04 | $41.04 | $41.04 | $41.04 | $26.97 | 0 |
2018-04-06 | $40.89 | $40.89 | $40.89 | $40.89 | $26.88 | 0 |
2018-04-05 | $41.93 | $41.93 | $41.93 | $41.93 | $27.56 | 0 |
2018-04-04 | $42.30 | $42.30 | $42.30 | $42.30 | $27.80 | 0 |
2018-04-03 | $41.72 | $41.72 | $41.72 | $41.72 | $27.42 | 0 |
2018-04-02 | $41.13 | $41.13 | $41.13 | $41.13 | $27.03 | 0 |
2018-03-29 | $42.37 | $42.37 | $42.37 | $42.37 | $27.85 | 0 |
2018-03-28 | $41.56 | $41.56 | $41.56 | $41.56 | $27.32 | 0 |
2018-03-27 | $42.30 | $42.30 | $42.30 | $42.30 | $27.80 | 0 |
2018-03-26 | $43.79 | $43.79 | $43.79 | $43.79 | $28.78 | 0 |
2018-03-23 | $42.35 | $42.35 | $42.35 | $42.35 | $27.84 | 0 |
2018-03-22 | $43.94 | $43.94 | $43.94 | $43.94 | $28.88 | 0 |
2018-03-21 | $45.15 | $45.15 | $45.15 | $45.15 | $29.68 | 0 |
2018-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $29.58 | 0 |
2018-03-19 | $44.90 | $44.90 | $44.90 | $44.90 | $29.51 | 0 |
2018-03-16 | $45.74 | $45.74 | $45.74 | $45.74 | $30.06 | 0 |
2018-03-15 | $45.68 | $45.68 | $45.68 | $45.68 | $30.02 | 0 |
2018-03-14 | $45.73 | $45.73 | $45.73 | $45.73 | $30.06 | 0 |
2018-03-13 | $45.73 | $45.73 | $45.73 | $45.73 | $30.06 | 0 |
2018-03-12 | $46.35 | $46.35 | $46.35 | $46.35 | $30.46 | 0 |
2018-03-09 | $45.70 | $45.70 | $45.70 | $45.70 | $30.04 | 0 |
2018-03-08 | $44.87 | $44.87 | $44.87 | $44.87 | $29.49 | 0 |
2018-03-07 | $44.44 | $44.44 | $44.44 | $44.44 | $29.21 | 0 |
2018-03-06 | $44.20 | $44.20 | $44.20 | $44.20 | $29.05 | 0 |
2018-03-05 | $43.48 | $43.48 | $43.48 | $43.48 | $28.58 | 0 |
2018-03-02 | $42.94 | $42.94 | $42.94 | $42.94 | $28.22 | 0 |
2018-03-01 | $42.18 | $42.18 | $42.18 | $42.18 | $27.72 | 0 |
2018-02-28 | $42.66 | $42.66 | $42.66 | $42.66 | $28.04 | 0 |
2018-02-27 | $42.83 | $42.83 | $42.83 | $42.83 | $28.15 | 0 |
2018-02-26 | $43.30 | $43.30 | $43.30 | $43.30 | $28.46 | 0 |
2018-02-23 | $42.64 | $42.64 | $42.64 | $42.64 | $28.03 | 0 |
2018-02-22 | $41.81 | $41.81 | $41.81 | $41.81 | $27.48 | 0 |
2018-02-21 | $41.92 | $41.92 | $41.92 | $41.92 | $27.55 | 0 |
2018-02-20 | $42.21 | $42.21 | $42.21 | $42.21 | $27.74 | 0 |
2018-02-16 | $41.75 | $41.75 | $41.75 | $41.75 | $27.44 | 0 |
2018-02-15 | $41.77 | $41.77 | $41.77 | $41.77 | $27.45 | 0 |
2018-02-14 | $41.02 | $41.02 | $41.02 | $41.02 | $26.96 | 0 |
2018-02-13 | $40.17 | $40.17 | $40.17 | $40.17 | $26.40 | 0 |
2018-02-12 | $40.20 | $40.20 | $40.20 | $40.20 | $26.42 | 0 |
2018-02-09 | $39.29 | $39.29 | $39.29 | $39.29 | $25.82 | 0 |
2018-02-08 | $38.62 | $38.62 | $38.62 | $38.62 | $25.38 | 0 |
2018-02-07 | $40.20 | $40.20 | $40.20 | $40.20 | $26.42 | 0 |
2018-02-06 | $40.96 | $40.96 | $40.96 | $40.96 | $26.92 | 0 |
2018-02-05 | $39.72 | $39.72 | $39.72 | $39.72 | $26.11 | 0 |
2018-02-02 | $41.28 | $41.28 | $41.28 | $41.28 | $27.13 | 0 |
2018-02-01 | $42.46 | $42.46 | $42.46 | $42.46 | $27.91 | 0 |
2018-01-31 | $42.48 | $42.48 | $42.48 | $42.48 | $27.92 | 0 |
2018-01-30 | $42.11 | $42.11 | $42.11 | $42.11 | $27.68 | 0 |
2018-01-29 | $42.77 | $42.77 | $42.77 | $42.77 | $28.11 | 0 |
2018-01-26 | $43.20 | $43.20 | $43.20 | $43.20 | $28.39 | 0 |
2018-01-25 | $42.44 | $42.44 | $42.44 | $42.44 | $27.89 | 0 |
2018-01-24 | $42.81 | $42.81 | $42.81 | $42.81 | $28.14 | 0 |
2018-01-23 | $43.40 | $43.40 | $43.40 | $43.40 | $28.53 | 0 |
2018-01-22 | $43.12 | $43.12 | $43.12 | $43.12 | $28.34 | 0 |
2018-01-19 | $42.86 | $42.86 | $42.86 | $42.86 | $28.17 | 0 |
2018-01-18 | $42.85 | $42.85 | $42.85 | $42.85 | $28.16 | 0 |
2018-01-17 | $42.83 | $42.83 | $42.83 | $42.83 | $28.15 | 0 |
2018-01-16 | $42.00 | $42.00 | $42.00 | $42.00 | $27.61 | 0 |
2018-01-12 | $42.19 | $42.19 | $42.19 | $42.19 | $27.73 | 0 |
2018-01-11 | $41.80 | $41.80 | $41.80 | $41.80 | $27.47 | 0 |
2018-01-10 | $41.49 | $41.49 | $41.49 | $41.49 | $27.27 | 0 |
2018-01-09 | $41.92 | $41.92 | $41.92 | $41.92 | $27.55 | 0 |
2018-01-08 | $42.29 | $42.29 | $42.29 | $42.29 | $27.80 | 0 |
2018-01-05 | $42.01 | $42.01 | $42.01 | $42.01 | $27.61 | 0 |
2018-01-04 | $41.81 | $41.81 | $41.81 | $41.81 | $27.48 | 0 |
2018-01-03 | $41.49 | $41.49 | $41.49 | $41.49 | $27.27 | 0 |
2018-01-02 | $40.92 | $40.92 | $40.92 | $40.92 | $26.90 | 0 |
2017-12-29 | $40.01 | $40.01 | $40.01 | $40.01 | $26.30 | 0 |
2017-12-28 | $40.29 | $40.29 | $40.29 | $40.29 | $26.48 | 0 |
2017-12-27 | $40.29 | $40.29 | $40.29 | $40.29 | $26.48 | 0 |
2017-12-26 | $40.14 | $40.14 | $40.14 | $40.14 | $26.38 | 0 |
2017-12-22 | $40.56 | $40.56 | $40.56 | $40.56 | $26.66 | 0 |
2017-12-21 | $40.63 | $40.63 | $40.63 | $40.63 | $26.71 | 0 |
2017-12-20 | $40.93 | $40.93 | $40.93 | $40.93 | $26.90 | 0 |
2017-12-19 | $40.77 | $40.77 | $40.77 | $40.77 | $26.80 | 0 |
2017-12-18 | $40.90 | $40.90 | $40.90 | $40.90 | $26.88 | 0 |
2017-12-15 | $40.43 | $40.43 | $40.43 | $40.43 | $26.57 | 0 |
2017-12-14 | $40.06 | $40.06 | $40.06 | $40.06 | $26.33 | 0 |
2017-12-13 | $40.18 | $40.18 | $40.18 | $40.18 | $26.41 | 0 |
2017-12-12 | $40.08 | $40.08 | $40.08 | $40.08 | $26.34 | 0 |
2017-12-11 | $40.32 | $40.32 | $40.32 | $40.32 | $26.50 | 0 |
2017-12-08 | $43.14 | $43.14 | $43.14 | $43.14 | $26.43 | 0 |
2017-12-07 | $43.06 | $43.06 | $43.06 | $43.06 | $26.38 | 0 |
2017-12-06 | $42.66 | $42.66 | $42.66 | $42.66 | $26.14 | 0 |
2017-12-05 | $42.50 | $42.50 | $42.50 | $42.50 | $26.04 | 0 |
2017-12-04 | $42.47 | $42.47 | $42.47 | $42.47 | $26.02 | 0 |
2017-12-01 | $43.46 | $43.46 | $43.46 | $43.46 | $26.63 | 0 |
2017-11-30 | $43.80 | $43.80 | $43.80 | $43.80 | $26.83 | 0 |
2017-11-29 | $43.77 | $43.77 | $43.77 | $43.77 | $26.82 | 0 |
2017-11-28 | $45.43 | $45.43 | $45.43 | $45.43 | $27.83 | 0 |
2017-11-27 | $45.35 | $45.35 | $45.35 | $45.35 | $27.78 | 0 |
2017-11-24 | $45.85 | $45.85 | $45.85 | $45.85 | $28.09 | 0 |
2017-11-22 | $45.58 | $45.58 | $45.58 | $45.58 | $27.92 | 0 |
2017-11-21 | $45.73 | $45.73 | $45.73 | $45.73 | $28.02 | 0 |
2017-11-20 | $45.09 | $45.09 | $45.09 | $45.09 | $27.62 | 0 |
2017-11-17 | $44.56 | $44.56 | $44.56 | $44.56 | $27.30 | 0 |
2017-11-16 | $44.66 | $44.66 | $44.66 | $44.66 | $27.36 | 0 |
2017-11-15 | $43.92 | $43.92 | $43.92 | $43.92 | $26.91 | 0 |
2017-11-14 | $44.27 | $44.27 | $44.27 | $44.27 | $27.12 | 0 |
2017-11-13 | $44.50 | $44.50 | $44.50 | $44.50 | $27.26 | 0 |
2017-11-10 | $44.46 | $44.46 | $44.46 | $44.46 | $27.24 | 0 |
2017-11-09 | $44.28 | $44.28 | $44.28 | $44.28 | $27.13 | 0 |
2017-11-08 | $44.88 | $44.88 | $44.88 | $44.88 | $27.50 | 0 |
2017-11-07 | $44.34 | $44.34 | $44.34 | $44.34 | $27.16 | 0 |
2017-11-06 | $44.44 | $44.44 | $44.44 | $44.44 | $27.23 | 0 |
2017-11-03 | $43.86 | $43.86 | $43.86 | $43.86 | $26.87 | 0 |
2017-11-02 | $43.58 | $43.58 | $43.58 | $43.58 | $26.70 | 0 |
2017-11-01 | $43.56 | $43.56 | $43.56 | $43.56 | $26.69 | 0 |
2017-10-31 | $43.82 | $43.82 | $43.82 | $43.82 | $26.85 | 0 |
2017-10-30 | $43.28 | $43.28 | $43.28 | $43.28 | $26.52 | 0 |
2017-10-27 | $43.08 | $43.08 | $43.08 | $43.08 | $26.39 | 0 |
2017-10-26 | $42.84 | $42.84 | $42.84 | $42.84 | $26.25 | 0 |
2017-10-25 | $42.68 | $42.68 | $42.68 | $42.68 | $26.15 | 0 |
2017-10-24 | $42.97 | $42.97 | $42.97 | $42.97 | $26.33 | 0 |
2017-10-23 | $42.80 | $42.80 | $42.80 | $42.80 | $26.22 | 0 |
2017-10-20 | $42.94 | $42.94 | $42.94 | $42.94 | $26.31 | 0 |
2017-10-19 | $42.61 | $42.61 | $42.61 | $42.61 | $26.10 | 0 |
2017-10-18 | $42.82 | $42.82 | $42.82 | $42.82 | $26.23 | 0 |
2017-10-17 | $42.47 | $42.47 | $42.47 | $42.47 | $26.02 | 0 |
2017-10-16 | $42.49 | $42.49 | $42.49 | $42.49 | $26.03 | 0 |
2017-10-13 | $42.41 | $42.41 | $42.41 | $42.41 | $25.98 | 0 |
2017-10-12 | $42.27 | $42.27 | $42.27 | $42.27 | $25.90 | 0 |
2017-10-11 | $42.37 | $42.37 | $42.37 | $42.37 | $25.96 | 0 |
2017-10-10 | $42.23 | $42.23 | $42.23 | $42.23 | $25.87 | 0 |
2017-10-09 | $42.15 | $42.15 | $42.15 | $42.15 | $25.82 | 0 |
2017-10-06 | $42.10 | $42.10 | $42.10 | $42.10 | $25.79 | 0 |
2017-10-05 | $41.90 | $41.90 | $41.90 | $41.90 | $25.67 | 0 |
2017-10-04 | $41.88 | $41.88 | $41.88 | $41.88 | $25.66 | 0 |
2017-10-03 | $41.85 | $41.85 | $41.85 | $41.85 | $25.64 | 0 |
2017-10-02 | $41.83 | $41.83 | $41.83 | $41.83 | $25.63 | 0 |
2017-09-29 | $41.62 | $41.62 | $41.62 | $41.62 | $25.50 | 0 |
2017-09-28 | $41.24 | $41.24 | $41.24 | $41.24 | $25.27 | 0 |
2017-09-27 | $41.10 | $41.10 | $41.10 | $41.10 | $25.18 | 0 |
2017-09-26 | $40.08 | $40.08 | $40.08 | $40.08 | $24.55 | 0 |
2017-09-25 | $40.13 | $40.13 | $40.13 | $40.13 | $24.59 | 0 |
2017-09-22 | $40.93 | $40.93 | $40.93 | $40.93 | $25.08 | 0 |
2017-09-21 | $40.75 | $40.75 | $40.75 | $40.75 | $24.97 | 0 |
2017-09-20 | $40.91 | $40.91 | $40.91 | $40.91 | $25.06 | 0 |
2017-09-19 | $41.43 | $41.43 | $41.43 | $41.43 | $25.38 | 0 |
2017-09-18 | $41.34 | $41.34 | $41.34 | $41.34 | $25.33 | 0 |
2017-09-15 | $41.15 | $41.15 | $41.15 | $41.15 | $25.21 | 0 |
2017-09-14 | $40.94 | $40.94 | $40.94 | $40.94 | $25.08 | 0 |
2017-09-13 | $40.89 | $40.89 | $40.89 | $40.89 | $25.05 | 0 |
2017-09-12 | $40.87 | $40.87 | $40.87 | $40.87 | $25.04 | 0 |
2017-09-11 | $40.60 | $40.60 | $40.60 | $40.60 | $24.87 | 0 |
2017-09-08 | $39.86 | $39.86 | $39.86 | $39.86 | $24.42 | 0 |
2017-09-07 | $40.24 | $40.24 | $40.24 | $40.24 | $24.65 | 0 |
2017-09-06 | $40.19 | $40.19 | $40.19 | $40.19 | $24.62 | 0 |
2017-09-05 | $40.08 | $40.08 | $40.08 | $40.08 | $24.55 | 0 |
2017-09-01 | $40.48 | $40.48 | $40.48 | $40.48 | $24.80 | 0 |
2017-08-31 | $40.31 | $40.31 | $40.31 | $40.31 | $24.70 | 0 |
2017-08-30 | $40.06 | $40.06 | $40.06 | $40.06 | $24.54 | 0 |
2017-08-29 | $39.54 | $39.54 | $39.54 | $39.54 | $24.22 | 0 |
2017-08-28 | $39.39 | $39.39 | $39.39 | $39.39 | $24.13 | 0 |
2017-08-25 | $39.19 | $39.19 | $39.19 | $39.19 | $24.01 | 0 |
2017-08-24 | $39.28 | $39.28 | $39.28 | $39.28 | $24.06 | 0 |
2017-08-23 | $39.36 | $39.36 | $39.36 | $39.36 | $24.11 | 0 |
2017-08-22 | $39.40 | $39.40 | $39.40 | $39.40 | $24.14 | 0 |
2017-08-21 | $38.68 | $38.68 | $38.68 | $38.68 | $23.70 | 0 |
2017-08-18 | $38.85 | $38.85 | $38.85 | $38.85 | $23.80 | 0 |
2017-08-17 | $38.75 | $38.75 | $38.75 | $38.75 | $23.74 | 0 |
2017-08-16 | $39.66 | $39.66 | $39.66 | $39.66 | $24.30 | 0 |
2017-08-15 | $39.35 | $39.35 | $39.35 | $39.35 | $24.11 | 0 |
2017-08-14 | $39.16 | $39.16 | $39.16 | $39.16 | $23.99 | 0 |
2017-08-11 | $38.38 | $38.38 | $38.38 | $38.38 | $23.51 | 0 |
2017-08-10 | $37.92 | $37.92 | $37.92 | $37.92 | $23.23 | 0 |
2017-08-09 | $38.94 | $38.94 | $38.94 | $38.94 | $23.86 | 0 |
2017-08-08 | $39.07 | $39.07 | $39.07 | $39.07 | $23.94 | 0 |
2017-08-07 | $39.12 | $39.12 | $39.12 | $39.12 | $23.97 | 0 |
2017-08-04 | $38.55 | $38.55 | $38.55 | $38.55 | $23.62 | 0 |
2017-08-03 | $38.89 | $38.89 | $38.89 | $38.89 | $23.83 | 0 |
2017-08-02 | $39.09 | $39.09 | $39.09 | $39.09 | $23.95 | 0 |
2017-08-01 | $39.45 | $39.45 | $39.45 | $39.45 | $24.17 | 0 |
2017-07-31 | $39.38 | $39.38 | $39.38 | $39.38 | $24.13 | 0 |
2017-07-28 | $39.64 | $39.64 | $39.64 | $39.64 | $24.29 | 0 |
2017-07-27 | $39.98 | $39.98 | $39.98 | $39.98 | $24.49 | 0 |
2017-07-26 | $40.51 | $40.51 | $40.51 | $40.51 | $24.82 | 0 |
2017-07-25 | $40.27 | $40.27 | $40.27 | $40.27 | $24.67 | 0 |
2017-07-24 | $40.36 | $40.36 | $40.36 | $40.36 | $24.73 | 0 |
2017-07-21 | $40.28 | $40.28 | $40.28 | $40.28 | $24.68 | 0 |
2017-07-20 | $40.47 | $40.47 | $40.47 | $40.47 | $24.79 | 0 |
2017-07-19 | $40.42 | $40.42 | $40.42 | $40.42 | $24.76 | 0 |
2017-07-18 | $39.96 | $39.96 | $39.96 | $39.96 | $24.48 | 0 |
2017-07-17 | $39.78 | $39.78 | $39.78 | $39.78 | $24.37 | 0 |
2017-07-14 | $39.89 | $39.89 | $39.89 | $39.89 | $24.44 | 0 |
2017-07-13 | $39.59 | $39.59 | $39.59 | $39.59 | $24.25 | 0 |
2017-07-12 | $39.61 | $39.61 | $39.61 | $39.61 | $24.27 | 0 |
2017-07-11 | $39.00 | $39.00 | $39.00 | $39.00 | $23.89 | 0 |
2017-07-10 | $38.67 | $38.67 | $38.67 | $38.67 | $23.69 | 0 |
2017-07-07 | $38.31 | $38.31 | $38.31 | $38.31 | $23.47 | 0 |
2017-07-06 | $37.71 | $37.71 | $37.71 | $37.71 | $23.10 | 0 |
2017-07-05 | $37.93 | $37.93 | $37.93 | $37.93 | $23.24 | 0 |
2017-07-03 | $37.41 | $37.41 | $37.41 | $37.41 | $22.92 | 0 |
2017-06-30 | $37.84 | $37.84 | $37.84 | $37.84 | $23.18 | 0 |
2017-06-29 | $38.12 | $38.12 | $38.12 | $38.12 | $23.35 | 0 |
2017-06-28 | $39.05 | $39.05 | $39.05 | $39.05 | $23.92 | 0 |
2017-06-27 | $38.46 | $38.46 | $38.46 | $38.46 | $23.56 | 0 |
2017-06-26 | $39.28 | $39.28 | $39.28 | $39.28 | $24.06 | 0 |
2017-06-23 | $39.64 | $39.64 | $39.64 | $39.64 | $24.29 | 0 |
2017-06-22 | $39.32 | $39.32 | $39.32 | $39.32 | $24.09 | 0 |
2017-06-21 | $39.27 | $39.27 | $39.27 | $39.27 | $24.06 | 0 |
2017-06-20 | $38.86 | $38.86 | $38.86 | $38.86 | $23.81 | 0 |
2017-06-19 | $39.25 | $39.25 | $39.25 | $39.25 | $24.05 | 0 |
2017-06-16 | $38.54 | $38.54 | $38.54 | $38.54 | $23.61 | 0 |
2017-06-15 | $38.67 | $38.67 | $38.67 | $38.67 | $23.69 | 0 |
2017-06-14 | $39.01 | $39.01 | $39.01 | $39.01 | $23.90 | 0 |
2017-06-13 | $39.42 | $39.42 | $39.42 | $39.42 | $24.15 | 0 |
2017-06-12 | $39.17 | $39.17 | $39.17 | $39.17 | $24.00 | 0 |
2017-06-09 | $39.45 | $39.45 | $39.45 | $39.45 | $24.17 | 0 |
2017-06-08 | $40.87 | $40.87 | $40.87 | $40.87 | $25.04 | 0 |
2017-06-07 | $40.56 | $40.56 | $40.56 | $40.56 | $24.85 | 0 |
2017-06-06 | $40.36 | $40.36 | $40.36 | $40.36 | $24.73 | 0 |
2017-06-05 | $40.27 | $40.27 | $40.27 | $40.27 | $24.67 | 0 |
2017-06-02 | $40.31 | $40.31 | $40.31 | $40.31 | $24.70 | 0 |
2017-06-01 | $39.84 | $39.84 | $39.84 | $39.84 | $24.41 | 0 |
2017-05-31 | $39.63 | $39.63 | $39.63 | $39.63 | $24.28 | 0 |
2017-05-30 | $39.82 | $39.82 | $39.82 | $39.82 | $24.40 | 0 |
2017-05-26 | $39.53 | $39.53 | $39.53 | $39.53 | $24.22 | 0 |
2017-05-25 | $39.49 | $39.49 | $39.49 | $39.49 | $24.19 | 0 |
2017-05-24 | $39.29 | $39.29 | $39.29 | $39.29 | $24.07 | 0 |
2017-05-23 | $39.09 | $39.09 | $39.09 | $39.09 | $23.95 | 0 |
2017-05-22 | $39.03 | $39.03 | $39.03 | $39.03 | $23.91 | 0 |
2017-05-19 | $38.66 | $38.66 | $38.66 | $38.66 | $23.68 | 0 |
2017-05-18 | $38.43 | $38.43 | $38.43 | $38.43 | $23.54 | 0 |
2017-05-17 | $38.04 | $38.04 | $38.04 | $38.04 | $23.31 | 0 |
2017-05-16 | $39.35 | $39.35 | $39.35 | $39.35 | $24.11 | 0 |
2017-05-15 | $39.05 | $39.05 | $39.05 | $39.05 | $23.92 | 0 |
2017-05-12 | $38.67 | $38.67 | $38.67 | $38.67 | $23.69 | 0 |
2017-05-11 | $38.66 | $38.66 | $38.66 | $38.66 | $23.68 | 0 |
2017-05-10 | $38.66 | $38.66 | $38.66 | $38.66 | $23.68 | 0 |
2017-05-09 | $38.43 | $38.43 | $38.43 | $38.43 | $23.54 | 0 |
2017-05-08 | $38.15 | $38.15 | $38.15 | $38.15 | $23.37 | 0 |
2017-05-05 | $38.18 | $38.18 | $38.18 | $38.18 | $23.39 | 0 |
2017-05-04 | $37.91 | $37.91 | $37.91 | $37.91 | $23.23 | 0 |
2017-05-03 | $37.89 | $37.89 | $37.89 | $37.89 | $23.21 | 0 |
2017-05-02 | $37.96 | $37.96 | $37.96 | $37.96 | $23.26 | 0 |
2017-05-01 | $37.95 | $37.95 | $37.95 | $37.95 | $23.25 | 0 |
2017-04-28 | $37.66 | $37.66 | $37.66 | $37.66 | $23.07 | 0 |
2017-04-27 | $37.88 | $37.88 | $37.88 | $37.88 | $23.21 | 0 |
2017-04-26 | $37.59 | $37.59 | $37.59 | $37.59 | $23.03 | 0 |
2017-04-25 | $37.74 | $37.74 | $37.74 | $37.74 | $23.12 | 0 |
2017-04-24 | $37.43 | $37.43 | $37.43 | $37.43 | $22.93 | 0 |
2017-04-21 | $36.93 | $36.93 | $36.93 | $36.93 | $22.62 | 0 |
2017-04-20 | $37.07 | $37.07 | $37.07 | $37.07 | $22.71 | 0 |
2017-04-19 | $36.67 | $36.67 | $36.67 | $36.67 | $22.47 | 0 |
2017-04-18 | $36.39 | $36.39 | $36.39 | $36.39 | $22.29 | 0 |
2017-04-17 | $36.39 | $36.39 | $36.39 | $36.39 | $22.29 | 0 |
2017-04-13 | $35.97 | $35.97 | $35.97 | $35.97 | $22.04 | 0 |
2017-04-12 | $36.12 | $36.12 | $36.12 | $36.12 | $22.13 | 0 |
2017-04-11 | $36.54 | $36.54 | $36.54 | $36.54 | $22.39 | 0 |
2017-04-10 | $36.68 | $36.68 | $36.68 | $36.68 | $22.47 | 0 |
2017-04-07 | $36.72 | $36.72 | $36.72 | $36.72 | $22.50 | 0 |
2017-04-06 | $36.56 | $36.56 | $36.56 | $36.56 | $22.40 | 0 |
2017-04-05 | $36.33 | $36.33 | $36.33 | $36.33 | $22.26 | 0 |
2017-04-04 | $36.50 | $36.50 | $36.50 | $36.50 | $22.36 | 0 |
2017-04-03 | $36.48 | $36.48 | $36.48 | $36.48 | $22.35 | 0 |
2017-03-31 | $36.65 | $36.65 | $36.65 | $36.65 | $22.45 | 0 |
2017-03-30 | $36.73 | $36.73 | $36.73 | $36.73 | $22.50 | 0 |
2017-03-29 | $36.57 | $36.57 | $36.57 | $36.57 | $22.40 | 0 |
2017-03-28 | $36.48 | $36.48 | $36.48 | $36.48 | $22.35 | 0 |
2017-03-27 | $36.29 | $36.29 | $36.29 | $36.29 | $22.23 | 0 |
2017-03-24 | $36.22 | $36.22 | $36.22 | $36.22 | $22.19 | 0 |
2017-03-23 | $35.97 | $35.97 | $35.97 | $35.97 | $22.04 | 0 |
2017-03-22 | $35.95 | $35.95 | $35.95 | $35.95 | $22.02 | 0 |
2017-03-21 | $35.68 | $35.68 | $35.68 | $35.68 | $21.86 | 0 |
2017-03-20 | $36.43 | $36.43 | $36.43 | $36.43 | $22.32 | 0 |
2017-03-17 | $36.37 | $36.37 | $36.37 | $36.37 | $22.28 | 0 |
2017-03-16 | $36.33 | $36.33 | $36.33 | $36.33 | $22.26 | 0 |
2017-03-15 | $36.24 | $36.24 | $36.24 | $36.24 | $22.20 | 0 |
2017-03-14 | $35.91 | $35.91 | $35.91 | $35.91 | $22.00 | 0 |
2017-03-13 | $36.06 | $36.06 | $36.06 | $36.06 | $22.09 | 0 |
2017-03-10 | $35.89 | $35.89 | $35.89 | $35.89 | $21.99 | 0 |
2017-03-09 | $35.64 | $35.64 | $35.64 | $35.64 | $21.83 | 0 |
2017-03-08 | $35.62 | $35.62 | $35.62 | $35.62 | $21.82 | 0 |
2017-03-07 | $35.56 | $35.56 | $35.56 | $35.56 | $21.79 | 0 |
2017-03-06 | $35.57 | $35.57 | $35.57 | $35.57 | $21.79 | 0 |
2017-03-03 | $35.62 | $35.62 | $35.62 | $35.62 | $21.82 | 0 |
2017-03-02 | $35.52 | $35.52 | $35.52 | $35.52 | $21.76 | 0 |
2017-03-01 | $35.86 | $35.86 | $35.86 | $35.86 | $21.97 | 0 |
2017-02-28 | $35.48 | $35.48 | $35.48 | $35.48 | $21.74 | 0 |
2017-02-27 | $35.83 | $35.83 | $35.83 | $35.83 | $21.95 | 0 |
2017-02-24 | $35.70 | $35.70 | $35.70 | $35.70 | $21.87 | 0 |
2017-02-23 | $35.78 | $35.78 | $35.78 | $35.78 | $21.92 | 0 |
2017-02-22 | $36.07 | $36.07 | $36.07 | $36.07 | $22.10 | 0 |
2017-02-21 | $36.10 | $36.10 | $36.10 | $36.10 | $22.12 | 0 |
2017-02-17 | $35.86 | $35.86 | $35.86 | $35.86 | $21.97 | 0 |
2017-02-16 | $35.65 | $35.65 | $35.65 | $35.65 | $21.84 | 0 |
2017-02-15 | $35.57 | $35.57 | $35.57 | $35.57 | $21.79 | 0 |
2017-02-14 | $35.40 | $35.40 | $35.40 | $35.40 | $21.69 | 0 |
2017-02-13 | $35.43 | $35.43 | $35.43 | $35.43 | $21.71 | 0 |
2017-02-10 | $35.21 | $35.21 | $35.21 | $35.21 | $21.57 | 0 |
2017-02-09 | $35.11 | $35.11 | $35.11 | $35.11 | $21.51 | 0 |
2017-02-08 | $34.97 | $34.97 | $34.97 | $34.97 | $21.42 | 0 |
2017-02-07 | $34.95 | $34.95 | $34.95 | $34.95 | $21.41 | 0 |
2017-02-06 | $34.88 | $34.88 | $34.88 | $34.88 | $21.37 | 0 |
2017-02-03 | $34.92 | $34.92 | $34.92 | $34.92 | $21.39 | 0 |
2017-02-02 | $34.49 | $34.49 | $34.49 | $34.49 | $21.13 | 0 |
2017-02-01 | $34.55 | $34.55 | $34.55 | $34.55 | $21.17 | 0 |
2017-01-31 | $34.27 | $34.27 | $34.27 | $34.27 | $21.00 | 0 |
2017-01-30 | $34.43 | $34.43 | $34.43 | $34.43 | $21.09 | 0 |
2017-01-27 | $34.60 | $34.60 | $34.60 | $34.60 | $21.20 | 0 |
2017-01-26 | $34.34 | $34.34 | $34.34 | $34.34 | $21.04 | 0 |
2017-01-25 | $34.51 | $34.51 | $34.51 | $34.51 | $21.14 | 0 |
2017-01-24 | $34.01 | $34.01 | $34.01 | $34.01 | $20.84 | 0 |
2017-01-23 | $33.42 | $33.42 | $33.42 | $33.42 | $20.47 | 0 |
2017-01-20 | $33.45 | $33.45 | $33.45 | $33.45 | $20.49 | 0 |
2017-01-19 | $32.98 | $32.98 | $32.98 | $32.98 | $20.21 | 0 |
2017-01-18 | $33.04 | $33.04 | $33.04 | $33.04 | $20.24 | 0 |
2017-01-17 | $32.71 | $32.71 | $32.71 | $32.71 | $20.04 | 0 |
2017-01-13 | $33.08 | $33.08 | $33.08 | $33.08 | $20.27 | 0 |
2017-01-12 | $32.74 | $32.74 | $32.74 | $32.74 | $20.06 | 0 |
2017-01-11 | $32.92 | $32.92 | $32.92 | $32.92 | $20.17 | 0 |
2017-01-10 | $32.77 | $32.77 | $32.77 | $32.77 | $20.08 | 0 |
2017-01-09 | $32.62 | $32.62 | $32.62 | $32.62 | $19.98 | 0 |
2017-01-06 | $32.47 | $32.47 | $32.47 | $32.47 | $19.89 | 0 |
2017-01-05 | $32.26 | $32.26 | $32.26 | $32.26 | $19.76 | 0 |
2017-01-04 | $32.36 | $32.36 | $32.36 | $32.36 | $19.83 | 0 |
2017-01-03 | $32.09 | $32.09 | $32.09 | $32.09 | $19.66 | 0 |
2016-12-30 | $31.84 | $31.84 | $31.84 | $31.84 | $19.51 | 0 |
2016-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $19.67 | 0 |
2016-12-28 | $32.14 | $32.14 | $32.14 | $32.14 | $19.69 | 0 |
2016-12-27 | $32.53 | $32.53 | $32.53 | $32.53 | $19.93 | 0 |
2016-12-23 | $32.32 | $32.32 | $32.32 | $32.32 | $19.80 | 0 |
2016-12-22 | $32.24 | $32.24 | $32.24 | $32.24 | $19.75 | 0 |
2016-12-21 | $32.35 | $32.35 | $32.35 | $32.35 | $19.82 | 0 |
2016-12-20 | $32.40 | $32.40 | $32.40 | $32.40 | $19.85 | 0 |
2016-12-19 | $32.40 | $32.40 | $32.40 | $32.40 | $19.85 | 0 |
2016-12-16 | $32.13 | $32.13 | $32.13 | $32.13 | $19.68 | 0 |
2016-12-15 | $32.40 | $32.40 | $32.40 | $32.40 | $19.85 | 0 |
2016-12-14 | $32.09 | $32.09 | $32.09 | $32.09 | $19.66 | 0 |
2016-12-13 | $32.27 | $32.27 | $32.27 | $32.27 | $19.77 | 0 |
2016-12-12 | $34.60 | $34.60 | $34.60 | $34.60 | $19.61 | 0 |
2016-12-09 | $34.87 | $34.87 | $34.87 | $34.87 | $19.76 | 0 |
2016-12-08 | $34.91 | $34.91 | $34.91 | $34.91 | $19.78 | 0 |
2016-12-07 | $34.57 | $34.57 | $34.57 | $34.57 | $19.59 | 0 |
2016-12-06 | $33.89 | $33.89 | $33.89 | $33.89 | $19.20 | 0 |
2016-12-05 | $33.68 | $33.68 | $33.68 | $33.68 | $19.08 | 0 |
2016-12-02 | $33.21 | $33.21 | $33.21 | $33.21 | $18.82 | 0 |
2016-12-01 | $32.96 | $32.96 | $32.96 | $32.96 | $18.68 | 0 |
2016-11-30 | $34.21 | $34.21 | $34.21 | $34.21 | $19.38 | 0 |
2016-11-29 | $34.55 | $34.55 | $34.55 | $34.55 | $19.58 | 0 |
2016-11-28 | $34.56 | $34.56 | $34.56 | $34.56 | $19.58 | 0 |
2016-11-25 | $34.76 | $34.76 | $34.76 | $34.76 | $19.70 | 0 |
2016-11-23 | $34.69 | $34.69 | $34.69 | $34.69 | $19.66 | 0 |
2016-11-22 | $34.71 | $34.71 | $34.71 | $34.71 | $19.67 | 0 |
2016-11-21 | $34.63 | $34.63 | $34.63 | $34.63 | $19.62 | 0 |
2016-11-18 | $34.35 | $34.35 | $34.35 | $34.35 | $19.46 | 0 |
2016-11-17 | $34.33 | $34.33 | $34.33 | $34.33 | $19.45 | 0 |
2016-11-16 | $34.11 | $34.11 | $34.11 | $34.11 | $19.33 | 0 |
2016-11-15 | $33.95 | $33.95 | $33.95 | $33.95 | $19.24 | 0 |
2016-11-14 | $33.47 | $33.47 | $33.47 | $33.47 | $18.97 | 0 |
2016-11-11 | $33.60 | $33.60 | $33.60 | $33.60 | $19.04 | 0 |
2016-11-10 | $33.13 | $33.13 | $33.13 | $33.13 | $18.77 | 0 |
2016-11-09 | $33.70 | $33.70 | $33.70 | $33.70 | $19.10 | 0 |
2016-11-08 | $33.63 | $33.63 | $33.63 | $33.63 | $19.06 | 0 |
2016-11-07 | $33.61 | $33.61 | $33.61 | $33.61 | $19.04 | 0 |
2016-11-04 | $32.87 | $32.87 | $32.87 | $32.87 | $18.63 | 0 |
2016-11-03 | $33.00 | $33.00 | $33.00 | $33.00 | $18.70 | 0 |
2016-11-02 | $33.06 | $33.06 | $33.06 | $33.06 | $18.73 | 0 |
2016-11-01 | $33.27 | $33.27 | $33.27 | $33.27 | $18.85 | 0 |
2016-10-31 | $33.40 | $33.40 | $33.40 | $33.40 | $18.93 | 0 |
2016-10-28 | $33.25 | $33.25 | $33.25 | $33.25 | $18.84 | 0 |
2016-10-27 | $33.57 | $33.57 | $33.57 | $33.57 | $19.02 | 0 |
2016-10-26 | $33.68 | $33.68 | $33.68 | $33.68 | $19.08 | 0 |
2016-10-25 | $33.72 | $33.72 | $33.72 | $33.72 | $19.11 | 0 |
2016-10-24 | $33.95 | $33.95 | $33.95 | $33.95 | $19.24 | 0 |
2016-10-21 | $33.50 | $33.50 | $33.50 | $33.50 | $18.98 | 0 |
2016-10-20 | $33.45 | $33.45 | $33.45 | $33.45 | $18.95 | 0 |
2016-10-19 | $33.48 | $33.48 | $33.48 | $33.48 | $18.97 | 0 |
2016-10-18 | $33.31 | $33.31 | $33.31 | $33.31 | $18.87 | 0 |
2016-10-17 | $33.00 | $33.00 | $33.00 | $33.00 | $18.70 | 0 |
2016-10-14 | $33.17 | $33.17 | $33.17 | $33.17 | $18.80 | 0 |
2016-10-13 | $33.04 | $33.04 | $33.04 | $33.04 | $18.72 | 0 |
2016-10-12 | $33.44 | $33.44 | $33.44 | $33.44 | $18.95 | 0 |
2016-10-11 | $33.63 | $33.63 | $33.63 | $33.63 | $19.06 | 0 |
2016-10-10 | $34.25 | $34.25 | $34.25 | $34.25 | $19.41 | 0 |
2016-10-07 | $34.10 | $34.10 | $34.10 | $34.10 | $19.32 | 0 |
2016-10-06 | $34.11 | $34.11 | $34.11 | $34.11 | $19.33 | 0 |
2016-10-05 | $33.85 | $33.85 | $33.85 | $33.85 | $19.18 | 0 |
2016-10-04 | $33.55 | $33.55 | $33.55 | $33.55 | $19.01 | 0 |
2016-10-03 | $33.57 | $33.57 | $33.57 | $33.57 | $19.02 | 0 |
2016-09-30 | $33.71 | $33.71 | $33.71 | $33.71 | $19.10 | 0 |
2016-09-29 | $33.31 | $33.31 | $33.31 | $33.31 | $18.87 | 0 |
2016-09-28 | $33.44 | $33.44 | $33.44 | $33.44 | $18.95 | 0 |
2016-09-27 | $33.36 | $33.36 | $33.36 | $33.36 | $18.90 | 0 |
2016-09-26 | $32.97 | $32.97 | $32.97 | $32.97 | $18.68 | 0 |
2016-09-23 | $33.23 | $33.23 | $33.23 | $33.23 | $18.83 | 0 |
2016-09-22 | $33.59 | $33.59 | $33.59 | $33.59 | $19.03 | 0 |
2016-09-21 | $33.36 | $33.36 | $33.36 | $33.36 | $18.90 | 0 |
2016-09-20 | $32.94 | $32.94 | $32.94 | $32.94 | $18.67 | 0 |
2016-09-19 | $33.09 | $33.09 | $33.09 | $33.09 | $18.75 | 0 |
2016-09-16 | $33.07 | $33.07 | $33.07 | $33.07 | $18.74 | 0 |
2016-09-15 | $33.24 | $33.24 | $33.24 | $33.24 | $18.84 | 0 |
2016-09-14 | $32.57 | $32.57 | $32.57 | $32.57 | $18.46 | 0 |
2016-09-13 | $32.33 | $32.33 | $32.33 | $32.33 | $18.32 | 0 |
2016-09-12 | $32.56 | $32.56 | $32.56 | $32.56 | $18.45 | 0 |
2016-09-09 | $32.02 | $32.02 | $32.02 | $32.02 | $18.14 | 0 |
2016-09-08 | $33.06 | $33.06 | $33.06 | $33.06 | $18.73 | 0 |
2016-09-07 | $33.20 | $33.20 | $33.20 | $33.20 | $18.81 | 0 |
2016-09-06 | $33.17 | $33.17 | $33.17 | $33.17 | $18.80 | 0 |
2016-09-02 | $33.26 | $33.26 | $33.26 | $33.26 | $18.85 | 0 |
2016-09-01 | $33.15 | $33.15 | $33.15 | $33.15 | $18.78 | 0 |
2016-08-31 | $32.91 | $32.91 | $32.91 | $32.91 | $18.65 | 0 |
2016-08-30 | $33.07 | $33.07 | $33.07 | $33.07 | $18.74 | 0 |
2016-08-29 | $33.07 | $33.07 | $33.07 | $33.07 | $18.74 | 0 |
2016-08-26 | $32.94 | $32.94 | $32.94 | $32.94 | $18.67 | 0 |
2016-08-25 | $32.88 | $32.88 | $32.88 | $32.88 | $18.63 | 0 |
2016-08-24 | $32.71 | $32.71 | $32.71 | $32.71 | $18.53 | 0 |
2016-08-23 | $32.89 | $32.89 | $32.89 | $32.89 | $18.64 | 0 |
2016-08-22 | $32.63 | $32.63 | $32.63 | $32.63 | $18.49 | 0 |
2016-08-19 | $32.58 | $32.58 | $32.58 | $32.58 | $18.46 | 0 |
2016-08-18 | $32.41 | $32.41 | $32.41 | $32.41 | $18.36 | 0 |
2016-08-17 | $32.11 | $32.11 | $32.11 | $32.11 | $18.19 | 0 |
2016-08-16 | $32.15 | $32.15 | $32.15 | $32.15 | $18.22 | 0 |
2016-08-15 | $32.30 | $32.30 | $32.30 | $32.30 | $18.30 | 0 |
2016-08-12 | $31.95 | $31.95 | $31.95 | $31.95 | $18.10 | 0 |
2016-08-11 | $31.92 | $31.92 | $31.92 | $31.92 | $18.09 | 0 |
2016-08-10 | $31.77 | $31.77 | $31.77 | $31.77 | $18.00 | 0 |
2016-08-09 | $32.05 | $32.05 | $32.05 | $32.05 | $18.16 | 0 |
2016-08-08 | $31.94 | $31.94 | $31.94 | $31.94 | $18.10 | 0 |
2016-08-05 | $32.02 | $32.02 | $32.02 | $32.02 | $18.14 | 0 |
2016-08-04 | $31.56 | $31.56 | $31.56 | $31.56 | $17.88 | 0 |
2016-08-03 | $31.39 | $31.39 | $31.39 | $31.39 | $17.79 | 0 |
2016-08-02 | $31.41 | $31.41 | $31.41 | $31.41 | $17.80 | 0 |
2016-08-01 | $31.92 | $31.92 | $31.92 | $31.92 | $18.09 | 0 |
2016-07-29 | $31.65 | $31.65 | $31.65 | $31.65 | $17.93 | 0 |
2016-07-28 | $31.88 | $31.88 | $31.88 | $31.88 | $18.06 | 0 |
2016-07-27 | $31.85 | $31.85 | $31.85 | $31.85 | $18.05 | 0 |
2016-07-26 | $31.65 | $31.65 | $31.65 | $31.65 | $17.93 | 0 |
2016-07-25 | $31.37 | $31.37 | $31.37 | $31.37 | $17.78 | 0 |
2016-07-22 | $31.28 | $31.28 | $31.28 | $31.28 | $17.72 | 0 |
2016-07-21 | $31.11 | $31.11 | $31.11 | $31.11 | $17.63 | 0 |
2016-07-20 | $31.43 | $31.43 | $31.43 | $31.43 | $17.81 | 0 |
2016-07-19 | $31.03 | $31.03 | $31.03 | $31.03 | $17.58 | 0 |
2016-07-18 | $31.11 | $31.11 | $31.11 | $31.11 | $17.63 | 0 |
2016-07-15 | $30.84 | $30.84 | $30.84 | $30.84 | $17.48 | 0 |
2016-07-14 | $30.83 | $30.83 | $30.83 | $30.83 | $17.47 | 0 |
2016-07-13 | $30.66 | $30.66 | $30.66 | $30.66 | $17.37 | 0 |
2016-07-12 | $30.70 | $30.70 | $30.70 | $30.70 | $17.40 | 0 |
2016-07-11 | $30.34 | $30.34 | $30.34 | $30.34 | $17.19 | 0 |
2016-07-08 | $29.99 | $29.99 | $29.99 | $29.99 | $16.99 | 0 |
2016-07-07 | $29.32 | $29.32 | $29.32 | $29.32 | $16.61 | 0 |
2016-07-06 | $28.95 | $28.95 | $28.95 | $28.95 | $16.40 | 0 |
2016-07-05 | $28.83 | $28.83 | $28.83 | $28.83 | $16.34 | 0 |
2016-07-01 | $29.25 | $29.25 | $29.25 | $29.25 | $16.57 | 0 |
2016-06-30 | $29.37 | $29.37 | $29.37 | $29.37 | $16.64 | 0 |
2016-06-29 | $28.88 | $28.88 | $28.88 | $28.88 | $16.36 | 0 |
2016-06-28 | $28.33 | $28.33 | $28.33 | $28.33 | $16.05 | 0 |
2016-06-27 | $27.65 | $27.65 | $27.65 | $27.65 | $15.67 | 0 |
2016-06-24 | $28.82 | $28.82 | $28.82 | $28.82 | $16.33 | 0 |
2016-06-23 | $30.52 | $30.52 | $30.52 | $30.52 | $17.29 | 0 |
2016-06-22 | $29.85 | $29.85 | $29.85 | $29.85 | $16.91 | 0 |
2016-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $17.00 | 0 |
2016-06-20 | $29.92 | $29.92 | $29.92 | $29.92 | $16.95 | 0 |
2016-06-17 | $29.60 | $29.60 | $29.60 | $29.60 | $16.77 | 0 |
2016-06-16 | $29.88 | $29.88 | $29.88 | $29.88 | $16.93 | 0 |
2016-06-15 | $29.96 | $29.96 | $29.96 | $29.96 | $16.98 | 0 |
2016-06-14 | $29.87 | $29.87 | $29.87 | $29.87 | $16.93 | 0 |
2016-06-13 | $29.83 | $29.83 | $29.83 | $29.83 | $16.90 | 0 |
2016-06-10 | $30.03 | $30.03 | $30.03 | $30.03 | $17.02 | 0 |
2016-06-09 | $30.53 | $30.53 | $30.53 | $30.53 | $17.30 | 0 |
2016-06-08 | $30.61 | $30.61 | $30.61 | $30.61 | $17.34 | 0 |
2016-06-07 | $30.53 | $30.53 | $30.53 | $30.53 | $17.30 | 0 |
2016-06-06 | $30.32 | $30.32 | $30.32 | $30.32 | $17.18 | 0 |
2016-06-03 | $30.23 | $30.23 | $30.23 | $30.23 | $17.13 | 0 |
2016-06-02 | $30.24 | $30.24 | $30.24 | $30.24 | $17.14 | 0 |
2016-06-01 | $30.10 | $30.10 | $30.10 | $30.10 | $17.06 | 0 |
2016-05-31 | $29.97 | $29.97 | $29.97 | $29.97 | $16.98 | 0 |
2016-05-27 | $29.86 | $29.86 | $29.86 | $29.86 | $16.92 | 0 |
2016-05-26 | $29.62 | $29.62 | $29.62 | $29.62 | $16.78 | 0 |
2016-05-25 | $29.56 | $29.56 | $29.56 | $29.56 | $16.75 | 0 |
2016-05-24 | $29.38 | $29.38 | $29.38 | $29.38 | $16.65 | 0 |
2016-05-23 | $28.73 | $28.73 | $28.73 | $28.73 | $16.28 | 0 |
2016-05-20 | $28.63 | $28.63 | $28.63 | $28.63 | $16.22 | 0 |
2016-05-19 | $28.02 | $28.02 | $28.02 | $28.02 | $15.88 | 0 |
2016-05-18 | $28.13 | $28.13 | $28.13 | $28.13 | $15.94 | 0 |
2016-05-17 | $27.81 | $27.81 | $27.81 | $27.81 | $15.76 | 0 |
2016-05-16 | $28.09 | $28.09 | $28.09 | $28.09 | $15.92 | 0 |
2016-05-13 | $27.82 | $27.82 | $27.82 | $27.82 | $15.76 | 0 |
2016-05-12 | $27.88 | $27.88 | $27.88 | $27.88 | $15.80 | 0 |
2016-05-11 | $28.29 | $28.29 | $28.29 | $28.29 | $16.03 | 0 |
2016-05-10 | $28.49 | $28.49 | $28.49 | $28.49 | $16.14 | 0 |
2016-05-09 | $28.07 | $28.07 | $28.07 | $28.07 | $15.91 | 0 |
2016-05-06 | $28.08 | $28.08 | $28.08 | $28.08 | $15.91 | 0 |
2016-05-05 | $28.01 | $28.01 | $28.01 | $28.01 | $15.87 | 0 |
2016-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $15.87 | 0 |
2016-05-03 | $28.31 | $28.31 | $28.31 | $28.31 | $16.04 | 0 |
2016-05-02 | $28.59 | $28.59 | $28.59 | $28.59 | $16.20 | 0 |
2016-04-29 | $28.49 | $28.49 | $28.49 | $28.49 | $16.14 | 0 |
2016-04-28 | $29.06 | $29.06 | $29.06 | $29.06 | $16.47 | 0 |
2016-04-27 | $29.86 | $29.86 | $29.86 | $29.86 | $16.92 | 0 |
2016-04-26 | $29.73 | $29.73 | $29.73 | $29.73 | $16.85 | 0 |
2016-04-25 | $29.57 | $29.57 | $29.57 | $29.57 | $16.76 | 0 |
2016-04-22 | $29.76 | $29.76 | $29.76 | $29.76 | $16.86 | 0 |
2016-04-21 | $29.76 | $29.76 | $29.76 | $29.76 | $16.86 | 0 |
2016-04-20 | $29.96 | $29.96 | $29.96 | $29.96 | $16.98 | 0 |
2016-04-19 | $29.85 | $29.85 | $29.85 | $29.85 | $16.91 | 0 |
2016-04-18 | $30.10 | $30.10 | $30.10 | $30.10 | $17.06 | 0 |
2016-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $17.00 | 0 |
2016-04-14 | $30.22 | $30.22 | $30.22 | $30.22 | $17.12 | 0 |
2016-04-13 | $30.27 | $30.27 | $30.27 | $30.27 | $17.15 | 0 |
2016-04-12 | $29.56 | $29.56 | $29.56 | $29.56 | $16.75 | 0 |
2016-04-11 | $29.58 | $29.58 | $29.58 | $29.58 | $16.76 | 0 |
2016-04-08 | $29.73 | $29.73 | $29.73 | $29.73 | $16.85 | 0 |
2016-04-07 | $29.62 | $29.62 | $29.62 | $29.62 | $16.78 | 0 |
2016-04-06 | $30.12 | $30.12 | $30.12 | $30.12 | $17.07 | 0 |
2016-04-05 | $29.76 | $29.76 | $29.76 | $29.76 | $16.86 | 0 |
2016-04-04 | $30.10 | $30.10 | $30.10 | $30.10 | $17.06 | 0 |
2016-04-01 | $30.25 | $30.25 | $30.25 | $30.25 | $17.14 | 0 |
2016-03-31 | $30.20 | $30.20 | $30.20 | $30.20 | $17.11 | 0 |
2016-03-30 | $30.19 | $30.19 | $30.19 | $30.19 | $17.11 | 0 |
2016-03-29 | $29.98 | $29.98 | $29.98 | $29.98 | $16.99 | 0 |
2016-03-28 | $29.35 | $29.35 | $29.35 | $29.35 | $16.63 | 0 |
2016-03-24 | $29.42 | $29.42 | $29.42 | $29.42 | $16.67 | 0 |
2016-03-23 | $29.42 | $29.42 | $29.42 | $29.42 | $16.67 | 0 |
2016-03-22 | $29.94 | $29.94 | $29.94 | $29.94 | $16.97 | 0 |
2016-03-21 | $29.82 | $29.82 | $29.82 | $29.82 | $16.90 | 0 |
2016-03-18 | $29.84 | $29.84 | $29.84 | $29.84 | $16.91 | 0 |
2016-03-17 | $29.52 | $29.52 | $29.52 | $29.52 | $16.73 | 0 |
2016-03-16 | $29.35 | $29.35 | $29.35 | $29.35 | $16.63 | 0 |
2016-03-15 | $29.06 | $29.06 | $29.06 | $29.06 | $16.47 | 0 |
2016-03-14 | $29.10 | $29.10 | $29.10 | $29.10 | $16.49 | 0 |
2016-03-11 | $29.23 | $29.23 | $29.23 | $29.23 | $16.56 | 0 |
2016-03-10 | $28.68 | $28.68 | $28.68 | $28.68 | $16.25 | 0 |
2016-03-09 | $28.73 | $28.73 | $28.73 | $28.73 | $16.28 | 0 |
2016-03-08 | $28.51 | $28.51 | $28.51 | $28.51 | $16.15 | 0 |
2016-03-07 | $29.07 | $29.07 | $29.07 | $29.07 | $16.47 | 0 |
2016-03-04 | $29.16 | $29.16 | $29.16 | $29.16 | $16.52 | 0 |
2016-03-03 | $28.93 | $28.93 | $28.93 | $28.93 | $16.39 | 0 |
2016-03-02 | $28.76 | $28.76 | $28.76 | $28.76 | $16.30 | 0 |
2016-03-01 | $28.92 | $28.92 | $28.92 | $28.92 | $16.39 | 0 |
2016-02-29 | $28.06 | $28.06 | $28.06 | $28.06 | $15.90 | 0 |
2016-02-26 | $28.06 | $28.06 | $28.06 | $28.06 | $15.90 | 0 |
2016-02-25 | $27.86 | $27.86 | $27.86 | $27.86 | $15.79 | 0 |
2016-02-24 | $27.46 | $27.46 | $27.46 | $27.46 | $15.56 | 0 |
2016-02-23 | $27.07 | $27.07 | $27.07 | $27.07 | $15.34 | 0 |
2016-02-22 | $27.42 | $27.42 | $27.42 | $27.42 | $15.54 | 0 |
2016-02-19 | $27.18 | $27.18 | $27.18 | $27.18 | $15.40 | 0 |
2016-02-18 | $26.76 | $26.76 | $26.76 | $26.76 | $15.16 | 0 |
2016-02-17 | $27.00 | $27.00 | $27.00 | $27.00 | $15.30 | 0 |
2016-02-16 | $26.49 | $26.49 | $26.49 | $26.49 | $15.01 | 0 |
2016-02-12 | $25.66 | $25.66 | $25.66 | $25.66 | $14.54 | 0 |
2016-02-11 | $25.07 | $25.07 | $25.07 | $25.07 | $14.21 | 0 |
2016-02-10 | $25.27 | $25.27 | $25.27 | $25.27 | $14.32 | 0 |
2016-02-09 | $25.09 | $25.09 | $25.09 | $25.09 | $14.22 | 0 |
2016-02-08 | $25.34 | $25.34 | $25.34 | $25.34 | $14.36 | 0 |
2016-02-05 | $26.02 | $26.02 | $26.02 | $26.02 | $14.74 | 0 |
2016-02-04 | $26.89 | $26.89 | $26.89 | $26.89 | $15.24 | 0 |
2016-02-03 | $26.63 | $26.63 | $26.63 | $26.63 | $15.09 | 0 |
2016-02-02 | $26.67 | $26.67 | $26.67 | $26.67 | $15.11 | 0 |
2016-02-01 | $27.36 | $27.36 | $27.36 | $27.36 | $15.50 | 0 |
2016-01-29 | $27.12 | $27.12 | $27.12 | $27.12 | $15.37 | 0 |
2016-01-28 | $26.11 | $26.11 | $26.11 | $26.11 | $14.79 | 0 |
2016-01-27 | $26.01 | $26.01 | $26.01 | $26.01 | $14.74 | 0 |
2016-01-26 | $26.53 | $26.53 | $26.53 | $26.53 | $15.03 | 0 |
2016-01-25 | $26.23 | $26.23 | $26.23 | $26.23 | $14.86 | 0 |
2016-01-22 | $26.81 | $26.81 | $26.81 | $26.81 | $15.19 | 0 |
2016-01-21 | $26.12 | $26.12 | $26.12 | $26.12 | $14.80 | 0 |
2016-01-20 | $26.27 | $26.27 | $26.27 | $26.27 | $14.89 | 0 |
2016-01-19 | $25.76 | $25.76 | $25.76 | $25.76 | $14.60 | 0 |
2016-01-15 | $25.92 | $25.92 | $25.92 | $25.92 | $14.69 | 0 |
2016-01-14 | $26.73 | $26.73 | $26.73 | $26.73 | $15.15 | 0 |
2016-01-13 | $26.28 | $26.28 | $26.28 | $26.28 | $14.89 | 0 |
2016-01-12 | $27.14 | $27.14 | $27.14 | $27.14 | $15.38 | 0 |
2016-01-11 | $26.91 | $26.91 | $26.91 | $26.91 | $15.25 | 0 |
2016-01-08 | $26.84 | $26.84 | $26.84 | $26.84 | $15.21 | 0 |
2016-01-07 | $27.24 | $27.24 | $27.24 | $27.24 | $15.44 | 0 |
2016-01-06 | $27.91 | $27.91 | $27.91 | $27.91 | $15.81 | 0 |
2016-01-05 | $28.59 | $28.59 | $28.59 | $28.59 | $16.20 | 0 |
2016-01-04 | $28.99 | $28.99 | $28.99 | $28.99 | $16.43 | 0 |
2015-12-31 | $29.49 | $29.49 | $29.49 | $29.49 | $16.71 | 0 |
2015-12-30 | $29.86 | $29.86 | $29.86 | $29.86 | $16.92 | 0 |
2015-12-29 | $30.09 | $30.09 | $30.09 | $30.09 | $17.05 | 0 |
2015-12-28 | $29.78 | $29.78 | $29.78 | $29.78 | $16.87 | 0 |
2015-12-24 | $29.71 | $29.71 | $29.71 | $29.71 | $16.83 | 0 |
2015-12-23 | $29.64 | $29.64 | $29.64 | $29.64 | $16.80 | 0 |
2015-12-22 | $29.31 | $29.31 | $29.31 | $29.31 | $16.61 | 0 |
2015-12-21 | $29.18 | $29.18 | $29.18 | $29.18 | $16.53 | 0 |
2015-12-18 | $28.83 | $28.83 | $28.83 | $28.83 | $16.34 | 0 |
2015-12-17 | $29.20 | $29.20 | $29.20 | $29.20 | $16.55 | 0 |
2015-12-16 | $29.51 | $29.51 | $29.51 | $29.51 | $16.72 | 0 |
2015-12-15 | $29.27 | $29.27 | $29.27 | $29.27 | $16.59 | 0 |
2015-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $16.43 | 0 |
2015-12-11 | $31.63 | $31.63 | $31.63 | $31.63 | $16.54 | 0 |
2015-12-10 | $32.25 | $32.25 | $32.25 | $32.25 | $16.86 | 0 |
2015-12-09 | $31.93 | $31.93 | $31.93 | $31.93 | $16.70 | 0 |
2015-12-08 | $32.44 | $32.44 | $32.44 | $32.44 | $16.96 | 0 |
2015-12-07 | $32.48 | $32.48 | $32.48 | $32.48 | $16.98 | 0 |
2015-12-04 | $32.85 | $32.85 | $32.85 | $32.85 | $17.18 | 0 |
2015-12-03 | $32.25 | $32.25 | $32.25 | $32.25 | $16.86 | 0 |
2015-12-02 | $32.79 | $32.79 | $32.79 | $32.79 | $17.15 | 0 |
2015-12-01 | $32.95 | $32.95 | $32.95 | $32.95 | $17.23 | 0 |
2015-11-30 | $32.71 | $32.71 | $32.71 | $32.71 | $17.11 | 0 |
2015-11-27 | $32.61 | $32.61 | $32.61 | $32.61 | $17.05 | 0 |
2015-11-25 | $32.44 | $32.44 | $32.44 | $32.44 | $16.96 | 0 |
2015-11-24 | $32.31 | $32.31 | $32.31 | $32.31 | $16.90 | 0 |
2015-11-23 | $32.10 | $32.10 | $32.10 | $32.10 | $16.79 | 0 |
2015-11-20 | $32.24 | $32.24 | $32.24 | $32.24 | $16.86 | 0 |
2015-11-19 | $32.23 | $32.23 | $32.23 | $32.23 | $16.85 | 0 |
2015-11-18 | $32.25 | $32.25 | $32.25 | $32.25 | $16.86 | 0 |
2015-11-17 | $31.69 | $31.69 | $31.69 | $31.69 | $16.57 | 0 |
2015-11-16 | $31.48 | $31.48 | $31.48 | $31.48 | $16.46 | 0 |
2015-11-13 | $31.05 | $31.05 | $31.05 | $31.05 | $16.24 | 0 |
2015-11-12 | $31.44 | $31.44 | $31.44 | $31.44 | $16.44 | 0 |
2015-11-11 | $31.86 | $31.86 | $31.86 | $31.86 | $16.66 | 0 |
2015-11-10 | $31.85 | $31.85 | $31.85 | $31.85 | $16.66 | 0 |
2015-11-09 | $32.16 | $32.16 | $32.16 | $32.16 | $16.82 | 0 |
2015-11-06 | $32.47 | $32.47 | $32.47 | $32.47 | $16.98 | 0 |
2015-11-05 | $31.73 | $31.73 | $31.73 | $31.73 | $16.59 | 0 |
2015-11-04 | $31.98 | $31.98 | $31.98 | $31.98 | $16.72 | 0 |
2015-11-03 | $31.78 | $31.78 | $31.78 | $31.78 | $16.62 | 0 |
2015-11-02 | $31.58 | $31.58 | $31.58 | $31.58 | $16.51 | 0 |
2015-10-30 | $31.24 | $31.24 | $31.24 | $31.24 | $16.34 | 0 |
2015-10-29 | $31.11 | $31.11 | $31.11 | $31.11 | $16.27 | 0 |
2015-10-28 | $31.61 | $31.61 | $31.61 | $31.61 | $16.53 | 0 |
2015-10-27 | $30.80 | $30.80 | $30.80 | $30.80 | $16.11 | 0 |
2015-10-26 | $30.98 | $30.98 | $30.98 | $30.98 | $16.20 | 0 |
2015-10-23 | $31.45 | $31.45 | $31.45 | $31.45 | $16.45 | 0 |
2015-10-22 | $30.90 | $30.90 | $30.90 | $30.90 | $16.16 | 0 |
2015-10-21 | $30.39 | $30.39 | $30.39 | $30.39 | $15.89 | 0 |
2015-10-20 | $30.58 | $30.58 | $30.58 | $30.58 | $15.99 | 0 |
2015-10-19 | $30.48 | $30.48 | $30.48 | $30.48 | $15.94 | 0 |
2015-10-16 | $30.59 | $30.59 | $30.59 | $30.59 | $16.00 | 0 |
2015-10-15 | $30.52 | $30.52 | $30.52 | $30.52 | $15.96 | 0 |
2015-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $15.69 | 0 |
2015-10-13 | $29.60 | $29.60 | $29.60 | $29.60 | $15.48 | 0 |
2015-10-12 | $29.97 | $29.97 | $29.97 | $29.97 | $15.67 | 0 |
2015-10-09 | $30.03 | $30.03 | $30.03 | $30.03 | $15.70 | 0 |
2015-10-08 | $29.97 | $29.97 | $29.97 | $29.97 | $15.67 | 0 |
2015-10-07 | $29.88 | $29.88 | $29.88 | $29.88 | $15.63 | 0 |
2015-10-06 | $29.54 | $29.54 | $29.54 | $29.54 | $15.45 | 0 |
2015-10-05 | $29.55 | $29.55 | $29.55 | $29.55 | $15.45 | 0 |
2015-10-02 | $29.13 | $29.13 | $29.13 | $29.13 | $15.23 | 0 |
2015-10-01 | $28.72 | $28.72 | $28.72 | $28.72 | $15.02 | 0 |
2015-09-30 | $28.90 | $28.90 | $28.90 | $28.90 | $15.11 | 0 |
2015-09-29 | $27.83 | $27.83 | $27.83 | $27.83 | $14.55 | 0 |
2015-09-28 | $27.80 | $27.80 | $27.80 | $27.80 | $14.54 | 0 |
2015-09-25 | $28.60 | $28.60 | $28.60 | $28.60 | $14.96 | 0 |
2015-09-24 | $28.64 | $28.64 | $28.64 | $28.64 | $14.98 | 0 |
2015-09-23 | $28.83 | $28.83 | $28.83 | $28.83 | $15.08 | 0 |
2015-09-22 | $28.95 | $28.95 | $28.95 | $28.95 | $15.14 | 0 |
2015-09-21 | $29.52 | $29.52 | $29.52 | $29.52 | $15.44 | 0 |
2015-09-18 | $29.59 | $29.59 | $29.59 | $29.59 | $15.47 | 0 |
2015-09-17 | $30.10 | $30.10 | $30.10 | $30.10 | $15.74 | 0 |
2015-09-16 | $30.28 | $30.28 | $30.28 | $30.28 | $15.83 | 0 |
2015-09-15 | $30.20 | $30.20 | $30.20 | $30.20 | $15.79 | 0 |
2015-09-14 | $29.84 | $29.84 | $29.84 | $29.84 | $15.60 | 0 |
2015-09-11 | $29.80 | $29.80 | $29.80 | $29.80 | $15.58 | 0 |
2015-09-10 | $29.75 | $29.75 | $29.75 | $29.75 | $15.56 | 0 |
2015-09-09 | $29.52 | $29.52 | $29.52 | $29.52 | $15.44 | 0 |
2015-09-08 | $29.93 | $29.93 | $29.93 | $29.93 | $15.65 | 0 |
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) News Headlines
Recent COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) News
Similar Companies to COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL CLASS (CSGZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |