Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH) Exchange: NYSE ARCA
Data as of April 25, 2024
$25.63 ($0.09) 0.33%
Morgan Creek - Exos Active SPAC Arbitrage ETF - Daily Information
Click for more stock information on Morgan Creek - Exos Active SPAC Arbitrage ETF.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $25.54 |
| Previous Close | $25.63 |
| High | $25.63 |
| Low | $25.10 |
| Adjusted Open | $25.54 |
| Previous Adjusted Close | $25.63 |
| Adjusted High | $25.63 |
| Adjusted Low | $25.10 |
About Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH)
Morgan Creek - Exos Active SPAC Arbitrage ETF
Invest in Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH)
Historical Stock Data for Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | $25.54 | $25.63 | $25.10 | $25.63 | $25.63 | 9,236 |
| 2023-04-10 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 460 |
| 2023-04-06 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-04-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1 |
| 2023-04-04 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 3 |
| 2023-04-03 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 5 |
| 2023-03-31 | $25.40 | $25.43 | $25.33 | $25.33 | $25.33 | 405 |
| 2023-03-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1 |
| 2023-03-29 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 2 |
| 2023-03-28 | $25.25 | $25.35 | $25.25 | $25.35 | $25.35 | 100 |
| 2023-03-27 | $25.55 | $25.55 | $25.33 | $25.33 | $25.33 | 300 |
| 2023-03-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1 |
| 2023-03-23 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1 |
| 2023-03-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-03-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,708 |
| 2023-03-20 | $25.23 | $25.63 | $25.10 | $25.63 | $25.63 | 1,708 |
| 2023-03-17 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1 |
| 2023-03-16 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1 |
| 2023-03-15 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1,020 |
| 2023-03-14 | $25.35 | $25.35 | $25.00 | $25.23 | $25.23 | 1,020 |
| 2023-03-13 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-03-10 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-03-09 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 100 |
| 2023-03-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 100 |
| 2023-03-07 | $25.01 | $25.13 | $24.89 | $25.13 | $25.13 | 2,657 |
| 2023-03-06 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 39 |
| 2023-03-03 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 10 |
| 2023-03-02 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 100 |
| 2023-03-01 | $25.07 | $25.49 | $25.07 | $25.49 | $25.49 | 100 |
| 2023-02-28 | $24.97 | $25.28 | $24.97 | $25.28 | $25.28 | 200 |
| 2023-02-27 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 55 |
| 2023-02-24 | $25.58 | $25.58 | $25.55 | $25.55 | $25.55 | 104 |
| 2023-02-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 100 |
| 2023-02-22 | $25.41 | $25.48 | $25.41 | $25.48 | $25.48 | 801 |
| 2023-02-21 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-02-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 600 |
| 2023-02-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 600 |
| 2023-02-15 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 4,200 |
| 2023-02-14 | $25.35 | $25.36 | $25.24 | $25.24 | $25.24 | 4,200 |
| 2023-02-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 124 |
| 2023-02-10 | $25.24 | $25.35 | $25.24 | $25.35 | $25.35 | 124 |
| 2023-02-09 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 1 |
| 2023-02-08 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| 2023-02-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 39 |
| 2023-02-06 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 1 |
| 2023-02-03 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 1 |
| 2023-02-02 | $25.51 | $25.51 | $25.31 | $25.31 | $25.31 | 202 |
| 2023-02-01 | $25.39 | $25.47 | $25.39 | $25.47 | $25.47 | 1,836 |
| 2023-01-31 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 12 |
| 2023-01-30 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 99 |
| 2023-01-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 99 |
| 2023-01-26 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1 |
| 2023-01-24 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1 |
| 2023-01-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1 |
| 2023-01-20 | $25.05 | $25.34 | $25.05 | $25.34 | $25.34 | 101 |
| 2023-01-19 | $24.21 | $24.83 | $24.01 | $24.83 | $24.83 | 466 |
| 2023-01-18 | $25.48 | $25.48 | $24.74 | $24.74 | $24.74 | 792 |
| 2023-01-17 | $24.91 | $24.91 | $23.72 | $23.97 | $23.97 | 959 |
| 2023-01-13 | $25.00 | $25.00 | $24.99 | $24.99 | $24.99 | 100 |
| 2023-01-12 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1 |
| 2023-01-11 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 1 |
| 2023-01-10 | $25.15 | $25.15 | $25.04 | $25.04 | $25.04 | 300 |
| 2023-01-09 | $24.84 | $25.15 | $24.84 | $25.15 | $25.15 | 552 |
| 2023-01-06 | $24.60 | $24.65 | $24.60 | $24.65 | $24.65 | 773 |
| 2023-01-05 | $24.45 | $24.66 | $24.35 | $24.66 | $24.66 | 799 |
| 2023-01-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 18 |
| 2023-01-03 | $24.86 | $24.98 | $24.72 | $24.72 | $24.72 | 517 |
| 2022-12-30 | $25.00 | $26.13 | $24.75 | $25.52 | $25.52 | 5,613 |
| 2022-12-29 | $25.16 | $25.16 | $25.11 | $25.11 | $25.11 | 600 |
| 2022-12-28 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 200 |
| 2022-12-27 | $24.95 | $24.95 | $23.95 | $24.32 | $24.32 | 4,640 |
| 2022-12-23 | $25.15 | $25.16 | $24.10 | $24.64 | $24.64 | 4,624 |
| 2022-12-22 | $25.15 | $25.15 | $25.09 | $25.09 | $25.09 | 1,963 |
| 2022-12-21 | $25.14 | $25.15 | $24.97 | $24.97 | $24.97 | 2,063 |
| 2022-12-20 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 7,401 |
| 2022-12-19 | $25.05 | $25.15 | $24.75 | $24.75 | $24.75 | 7,401 |
| 2022-12-16 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 42 |
| 2022-12-15 | $24.99 | $25.13 | $24.31 | $24.31 | $24.31 | 4,173 |
| 2022-12-14 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 83 |
| 2022-12-13 | $24.60 | $24.80 | $24.60 | $24.80 | $24.80 | 2,101 |
| 2022-12-12 | $24.99 | $25.06 | $23.91 | $24.33 | $24.33 | 24,578 |
| 2022-12-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 104 |
| 2022-12-08 | $24.97 | $25.31 | $24.97 | $25.31 | $25.31 | 492 |
| 2022-12-07 | $24.85 | $24.97 | $24.26 | $24.94 | $24.94 | 2,650 |
| 2022-12-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 2022-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 110 |
| 2022-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 600 |
| 2022-12-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,301 |
| 2022-11-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 2,000 |
| 2022-11-29 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 889 |
| 2022-11-28 | $25.00 | $25.02 | $24.90 | $25.00 | $25.00 | 5,475 |
| 2022-11-25 | $25.05 | $25.10 | $25.01 | $25.05 | $25.05 | 5,400 |
| 2022-11-23 | $25.13 | $25.15 | $25.12 | $25.12 | $25.12 | 3,976 |
| 2022-11-22 | $25.13 | $25.93 | $24.75 | $25.12 | $25.12 | 33,778 |
| 2022-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 173 |
| 2022-11-18 | $24.59 | $24.79 | $24.59 | $24.79 | $24.79 | 4,230 |
| 2022-11-17 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 100 |
| 2022-11-16 | $24.74 | $25.13 | $24.74 | $25.06 | $25.06 | 4,296 |
| 2022-11-15 | $24.47 | $24.73 | $24.47 | $24.73 | $24.73 | 4,123 |
| 2022-11-14 | $22.22 | $24.45 | $22.22 | $24.45 | $24.45 | 5,884 |
| 2022-11-11 | $24.50 | $24.50 | $24.35 | $24.35 | $24.35 | 300 |
| 2022-11-10 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 100 |
| 2022-11-09 | $24.55 | $24.61 | $24.22 | $24.47 | $24.47 | 16,731 |
| 2022-11-08 | $24.55 | $24.55 | $24.17 | $24.17 | $24.17 | 1,196 |
| 2022-11-07 | $24.38 | $24.43 | $24.38 | $24.43 | $24.43 | 202 |
| 2022-11-04 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 102 |
| 2022-11-03 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 2 |
| 2022-11-02 | $24.31 | $24.43 | $24.31 | $24.43 | $24.43 | 104 |
| 2022-11-01 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 700 |
| 2022-10-31 | $24.56 | $24.58 | $24.46 | $24.58 | $24.58 | 700 |
| 2022-10-28 | $24.44 | $24.52 | $24.44 | $24.49 | $24.49 | 266 |
| 2022-10-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 400 |
| 2022-10-26 | $24.55 | $24.55 | $24.42 | $24.42 | $24.42 | 400 |
| 2022-10-25 | $24.50 | $24.52 | $24.44 | $24.48 | $24.48 | 2,755 |
| 2022-10-24 | $24.56 | $24.56 | $24.52 | $24.52 | $24.52 | 187 |
| 2022-10-21 | $24.30 | $24.44 | $24.30 | $24.44 | $24.44 | 8,500 |
| 2022-10-20 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 80 |
| 2022-10-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 80 |
| 2022-10-18 | $24.56 | $24.56 | $24.48 | $24.48 | $24.48 | 100 |
| 2022-10-17 | $24.50 | $24.55 | $24.42 | $24.55 | $24.55 | 3,372 |
| 2022-10-14 | $24.33 | $24.50 | $24.33 | $24.50 | $24.50 | 100 |
| 2022-10-13 | $24.17 | $24.46 | $24.17 | $24.46 | $24.46 | 100 |
| 2022-10-12 | $24.69 | $24.69 | $24.37 | $24.53 | $24.53 | 500 |
| 2022-10-11 | $24.44 | $24.57 | $24.40 | $24.57 | $24.57 | 1,556 |
| 2022-10-10 | $24.66 | $24.70 | $24.40 | $24.45 | $24.45 | 1,912 |
| 2022-10-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 2 |
| 2022-10-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2 |
| 2022-10-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 1,447 |
| 2022-10-04 | $24.45 | $24.60 | $24.40 | $24.41 | $24.41 | 1,447 |
| 2022-10-03 | $24.75 | $24.75 | $24.62 | $24.66 | $24.66 | 1,680 |
| 2022-09-30 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 2 |
| 2022-09-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 2 |
| 2022-09-28 | $24.69 | $24.69 | $24.64 | $24.64 | $24.64 | 100 |
| 2022-09-27 | $24.59 | $24.75 | $24.59 | $24.75 | $24.75 | 6,850 |
| 2022-09-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 27 |
| 2022-09-23 | $24.70 | $24.76 | $24.70 | $24.76 | $24.76 | 1,304 |
| 2022-09-22 | $24.60 | $24.69 | $24.55 | $24.69 | $24.69 | 2,672 |
| 2022-09-21 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
| 2022-09-20 | $24.82 | $24.82 | $24.76 | $24.76 | $24.76 | 100 |
| 2022-09-19 | $24.79 | $24.81 | $24.79 | $24.81 | $24.81 | 200 |
| 2022-09-16 | $24.80 | $24.82 | $24.80 | $24.82 | $24.82 | 3,861 |
| 2022-09-15 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 1 |
| 2022-09-14 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 1 |
| 2022-09-13 | $24.77 | $24.77 | $24.73 | $24.73 | $24.73 | 256 |
| 2022-09-12 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 63 |
| 2022-09-09 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 63 |
| 2022-09-08 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 1 |
| 2022-09-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 565 |
| 2022-09-06 | $24.59 | $24.63 | $24.59 | $24.63 | $24.63 | 250 |
| 2022-09-02 | $24.77 | $24.77 | $24.64 | $24.64 | $24.64 | 700 |
| 2022-09-01 | $24.72 | $24.78 | $24.72 | $24.78 | $24.78 | 200 |
| 2022-08-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 200 |
| 2022-08-30 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 357 |
| 2022-08-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 17 |
| 2022-08-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 66 |
| 2022-08-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 66 |
| 2022-08-24 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 41 |
| 2022-08-23 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 5 |
| 2022-08-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-08-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2022-08-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 4 |
| 2022-08-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 4 |
| 2022-08-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-08-15 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2022-08-12 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 1,201 |
| 2022-08-11 | $24.79 | $24.85 | $24.78 | $24.85 | $24.85 | 1,201 |
| 2022-08-10 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 1 |
| 2022-08-09 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-08-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-08-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 80 |
| 2022-08-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 80 |
| 2022-08-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 2 |
| 2022-08-02 | $24.51 | $24.78 | $22.06 | $24.78 | $24.78 | 1,418 |
| 2022-08-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1,093 |
| 2022-07-29 | $24.70 | $24.76 | $24.70 | $24.76 | $24.76 | 1,090 |
| 2022-07-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 2 |
| 2022-07-27 | $24.75 | $24.81 | $24.74 | $24.81 | $24.81 | 8,808 |
| 2022-07-26 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 101 |
| 2022-07-25 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 1 |
| 2022-07-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 1 |
| 2022-07-21 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 104 |
| 2022-07-20 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 104 |
| 2022-07-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 599 |
| 2022-07-18 | $24.70 | $24.77 | $24.70 | $24.77 | $24.77 | 599 |
| 2022-07-15 | $24.75 | $24.75 | $24.73 | $24.73 | $24.73 | 168 |
| 2022-07-14 | $24.70 | $24.73 | $24.63 | $24.73 | $24.73 | 10,625 |
| 2022-07-13 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1,620 |
| 2022-07-12 | $24.77 | $24.77 | $24.71 | $24.77 | $24.77 | 1,620 |
| 2022-07-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2 |
| 2022-07-08 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 25,000 |
| 2022-07-07 | $24.80 | $24.93 | $24.77 | $24.77 | $24.77 | 11,917 |
| 2022-07-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 5 |
| 2022-07-05 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 5 |
| 2022-07-01 | $24.65 | $24.74 | $24.65 | $24.74 | $24.74 | 190 |
| 2022-06-30 | $24.32 | $24.80 | $24.32 | $24.80 | $24.80 | 151,927 |
| 2022-06-29 | $24.87 | $24.87 | $24.83 | $24.83 | $24.83 | 101 |
| 2022-06-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2 |
| 2022-06-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-06-24 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 3 |
| 2022-06-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 3 |
| 2022-06-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 1 |
| 2022-06-21 | $24.76 | $24.81 | $24.65 | $24.81 | $24.81 | 1,176 |
| 2022-06-17 | $24.76 | $24.83 | $24.75 | $24.82 | $24.82 | 6,296 |
| 2022-06-16 | $24.69 | $24.69 | $24.55 | $24.66 | $24.66 | 1,630 |
| 2022-06-15 | $24.65 | $24.70 | $24.64 | $24.70 | $24.70 | 3,291 |
| 2022-06-14 | $24.64 | $24.69 | $24.62 | $24.69 | $24.69 | 1,670 |
| 2022-06-13 | $24.68 | $24.69 | $24.62 | $24.62 | $24.62 | 1,214 |
| 2022-06-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-06-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 290 |
| 2022-06-08 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 290 |
| 2022-06-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 120 |
| 2022-06-06 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 120 |
| 2022-06-03 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-06-02 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 2 |
| 2022-06-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 2 |
| 2022-05-31 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 33 |
| 2022-05-27 | $24.83 | $24.84 | $24.83 | $24.84 | $24.84 | 211 |
| 2022-05-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 202 |
| 2022-05-25 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 202 |
| 2022-05-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-05-23 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-05-20 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 10 |
| 2022-05-19 | $24.88 | $24.89 | $24.88 | $24.89 | $24.89 | 941 |
| 2022-05-18 | $24.90 | $24.91 | $24.90 | $24.91 | $24.91 | 128 |
| 2022-05-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2022-05-16 | $24.90 | $24.93 | $24.90 | $24.92 | $24.92 | 2,979 |
| 2022-05-13 | $24.90 | $24.96 | $24.90 | $24.96 | $24.96 | 247 |
| 2022-05-12 | $25.00 | $25.00 | $24.90 | $24.90 | $24.90 | 2,491 |
| 2022-05-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2022-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 250 |
| 2022-05-09 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 250 |
| 2022-05-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1 |
| 2022-05-05 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 105 |
| 2022-05-04 | $25.03 | $25.03 | $25.00 | $25.02 | $25.02 | 6,537 |
| 2022-05-03 | $25.07 | $25.07 | $25.00 | $25.01 | $25.01 | 2,254 |
| 2022-05-02 | $24.98 | $25.06 | $24.90 | $25.06 | $25.06 | 9,113 |
| 2022-04-29 | $25.08 | $25.08 | $25.04 | $25.04 | $25.04 | 162 |
| 2022-04-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 89 |
| 2022-04-27 | $25.05 | $25.07 | $25.05 | $25.05 | $25.05 | 4,219 |
| 2022-04-26 | $25.03 | $25.09 | $25.00 | $25.06 | $25.06 | 2,831 |
| 2022-04-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,135 |
| 2022-04-22 | $25.05 | $25.06 | $25.00 | $25.00 | $25.00 | 1,754 |
| 2022-04-21 | $25.09 | $25.09 | $25.00 | $25.00 | $25.00 | 1,670 |
| 2022-04-20 | $25.09 | $25.09 | $25.07 | $25.07 | $25.07 | 2,760 |
| 2022-04-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 40 |
| 2022-04-18 | $25.08 | $25.08 | $25.06 | $25.07 | $25.07 | 1,682 |
| 2022-04-14 | $25.11 | $25.11 | $25.07 | $25.07 | $25.07 | 100,805 |
| 2022-04-13 | $25.01 | $25.07 | $25.01 | $25.07 | $25.07 | 256,728 |
| 2022-04-12 | $25.00 | $25.00 | $24.94 | $24.94 | $24.94 | 3,500 |
| 2022-04-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 60 |
| 2022-04-08 | $25.03 | $25.03 | $24.97 | $24.97 | $24.97 | 1,400 |
| 2022-04-07 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 20 |
| 2022-04-06 | $24.92 | $25.01 | $24.92 | $25.01 | $25.01 | 4,405 |
| 2022-04-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2022-04-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2022-04-01 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 110 |
| 2022-03-31 | $25.03 | $25.03 | $24.99 | $24.99 | $24.99 | 104,090 |
| 2022-03-30 | $24.92 | $24.97 | $24.92 | $24.97 | $24.97 | 405 |
| 2022-03-29 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 5 |
| 2022-03-28 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 13 |
| 2022-03-25 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 25 |
| 2022-03-24 | $24.97 | $24.97 | $24.90 | $24.90 | $24.90 | 529 |
| 2022-03-23 | $24.96 | $24.96 | $24.89 | $24.89 | $24.89 | 20,153 |
| 2022-03-22 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2022-03-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 1,384 |
| 2022-03-18 | $24.85 | $24.88 | $24.83 | $24.83 | $24.83 | 1,384 |
| 2022-03-17 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 16 |
| 2022-03-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 203 |
| 2022-03-15 | $24.88 | $24.89 | $24.88 | $24.89 | $24.89 | 352 |
| 2022-03-14 | $24.87 | $24.94 | $24.87 | $24.91 | $24.91 | 1,178 |
| 2022-03-11 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 1 |
| 2022-03-10 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 112 |
| 2022-03-09 | $24.94 | $25.00 | $24.94 | $24.96 | $24.96 | 1,363 |
| 2022-03-08 | $24.96 | $24.98 | $24.96 | $24.98 | $24.98 | 409 |
| 2022-03-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 48 |
| 2022-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2022-03-03 | $24.98 | $24.98 | $24.95 | $24.98 | $24.98 | 3,883 |
| 2022-03-02 | $25.00 | $25.00 | $24.98 | $24.98 | $24.98 | 240 |
| 2022-03-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 125 |
| 2022-02-28 | $24.95 | $24.98 | $24.95 | $24.98 | $24.98 | 433 |
| 2022-02-25 | $24.98 | $25.00 | $24.98 | $24.98 | $24.98 | 4,694 |
| 2022-02-24 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 360 |
| 2022-02-23 | $24.97 | $24.99 | $24.97 | $24.99 | $24.99 | 849 |
| 2022-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 125 |
| 2022-02-18 | $25.00 | $25.00 | $24.98 | $24.99 | $24.99 | 2,494 |
| 2022-02-17 | $25.00 | $25.00 | $24.98 | $24.98 | $24.98 | 793 |
| 2022-02-16 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 5,689 |
| 2022-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 75,111 |
| 2022-02-14 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 106 |
| 2022-02-11 | $24.98 | $24.99 | $24.95 | $24.95 | $24.95 | 68,957 |
| 2022-02-10 | $24.93 | $25.01 | $24.93 | $24.99 | $24.99 | 2,252 |
| 2022-02-09 | $25.03 | $25.03 | $24.97 | $25.00 | $25.00 | 1,717 |
| 2022-02-08 | $25.05 | $25.05 | $24.96 | $25.02 | $25.02 | 8,131 |
| 2022-02-07 | $25.08 | $25.08 | $25.01 | $25.01 | $25.01 | 181,594 |
| 2022-02-04 | $25.06 | $25.15 | $25.03 | $25.04 | $25.04 | 22,526 |
| 2022-02-03 | $24.93 | $25.05 | $24.93 | $25.04 | $25.04 | 1,020 |
| 2022-02-02 | $25.71 | $25.71 | $24.96 | $24.98 | $24.98 | 17,162 |
| 2022-02-01 | $25.06 | $26.10 | $25.06 | $25.40 | $25.40 | 73,408 |
Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH) News Headlines
Recent Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH) News
Similar Companies to Morgan Creek - Exos Active SPAC Arbitrage ETF (CSH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |