Community Shores Bank Corp (CSHB) Exchange: PINK
Data as of May 2, 2025
$4.93 ($0.00) 0.00%
Community Shores Bank Corp - Daily Information
Click for more stock information on Community Shores Bank Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.93 |
| Previous Close | $4.93 |
| High | $4.93 |
| Low | $4.93 |
| Adjusted Open | $4.93 |
| Previous Adjusted Close | $4.93 |
| Adjusted High | $4.93 |
| Adjusted Low | $4.93 |
About Community Shores Bank Corp (CSHB)
Community Shores Bank Corporation is a bank holding company. The Company owns Community Shores Bank (the Bank). The Bank provides a range of commercial and consumer banking services in the communities of Muskegon County and Northern Ottawa County. The Bank's services include checking and savings accounts, certificates of deposit, electronic banking services, safe deposit boxes, courier service, and loans for commercial and consumer purposes. Community Shores Mortgage Company (the Mortgage Company), a wholly owned subsidiary of the Bank, can originate both commercial and residential real estate loans. Commercial and residential real estate loans that are held in the mortgage company's portfolio are serviced by the Bank pursuant to a servicing agreement.
Invest in Community Shores Bank Corp (CSHB)
Historical Stock Data for Community Shores Bank Corp (CSHB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2020-06-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 3,900 |
| 2020-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2020-06-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2020-06-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 30 |
| 2020-06-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 180 |
| 2020-06-22 | $4.86 | $4.93 | $4.80 | $4.93 | $4.93 | 8,450 |
| 2020-06-19 | $4.75 | $4.89 | $4.75 | $4.85 | $4.85 | 3,470 |
| 2020-06-18 | $4.94 | $4.94 | $4.75 | $4.75 | $4.75 | 401 |
| 2020-06-17 | $4.96 | $4.99 | $4.92 | $4.95 | $4.95 | 1,620 |
| 2020-06-16 | $4.98 | $5.00 | $4.95 | $5.00 | $5.00 | 10,547 |
| 2020-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,820 |
| 2020-06-12 | $4.94 | $4.98 | $4.92 | $4.95 | $4.95 | 7,295 |
| 2020-06-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-06-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5,520 |
| 2020-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40,300 |
| 2020-06-08 | $4.98 | $5.00 | $4.95 | $5.00 | $5.00 | 14,903 |
| 2020-06-05 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 2,781 |
| 2020-06-04 | $4.98 | $4.98 | $4.95 | $4.95 | $4.95 | 5,100 |
| 2020-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,400 |
| 2020-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2020-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2020-05-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2020-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17,600 |
| 2020-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,706 |
| 2020-05-22 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 275 |
| 2020-05-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-05-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-05-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-05-18 | $4.60 | $4.90 | $4.60 | $4.90 | $4.90 | 11,731 |
| 2020-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-05-14 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 6,445 |
| 2020-05-13 | $4.50 | $4.50 | $4.20 | $4.50 | $4.50 | 6,000 |
| 2020-05-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-05-11 | $4.44 | $4.48 | $4.44 | $4.45 | $4.45 | 12,140 |
| 2020-05-08 | $4.46 | $4.50 | $4.46 | $4.48 | $4.48 | 2,100 |
| 2020-05-07 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 3,544 |
| 2020-05-06 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 3,600 |
| 2020-05-05 | $4.49 | $4.50 | $4.48 | $4.50 | $4.50 | 1,100 |
| 2020-05-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 250 |
| 2020-05-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-04-30 | $4.40 | $4.40 | $4.32 | $4.32 | $4.32 | 19,490 |
| 2020-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 510 |
| 2020-04-28 | $4.20 | $4.35 | $4.20 | $4.30 | $4.30 | 1,700 |
| 2020-04-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-04-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-04-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-04-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-04-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2020-04-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 700 |
| 2020-04-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-04-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-04-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-04-14 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 430 |
| 2020-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2020-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2020-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2020-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 149 |
| 2020-04-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-03-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-03-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-03-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2020-03-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-03-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-03-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-03-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-03-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-03-17 | $3.92 | $3.92 | $3.82 | $3.82 | $3.82 | 300 |
| 2020-03-16 | $4.45 | $4.45 | $3.95 | $4.00 | $4.00 | 1,999 |
| 2020-03-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2020-03-12 | $4.50 | $4.55 | $4.32 | $4.55 | $4.55 | 1,700 |
| 2020-03-11 | $4.71 | $4.71 | $4.62 | $4.70 | $4.70 | 8,108 |
| 2020-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 658 |
| 2020-03-09 | $4.96 | $4.96 | $4.82 | $4.85 | $4.85 | 3,731 |
| 2020-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,600 |
| 2020-03-02 | $4.96 | $5.05 | $4.96 | $5.05 | $5.05 | 550 |
| 2020-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11,000 |
| 2020-02-27 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 23,250 |
| 2020-02-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2020-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,840 |
| 2020-02-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2020-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-02-19 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 8,100 |
| 2020-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2020-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 350 |
| 2020-02-12 | $5.02 | $5.10 | $5.02 | $5.10 | $5.10 | 4,700 |
| 2020-02-11 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 23,116 |
| 2020-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,900 |
| 2020-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
| 2020-02-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-02-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2020-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,850 |
| 2020-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-16 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 225 |
| 2020-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16,201 |
| 2020-01-10 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 17,000 |
| 2020-01-09 | $4.99 | $5.05 | $4.99 | $5.00 | $5.00 | 8,900 |
| 2020-01-08 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 11,500 |
| 2020-01-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 2,210 |
| 2020-01-06 | $4.83 | $5.15 | $4.82 | $4.97 | $4.97 | 169,964 |
| 2020-01-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-01-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-12-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 994 |
| 2019-12-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 2019-12-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-03 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 400 |
| 2019-12-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-11-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-11-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-11-26 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,766 |
| 2019-11-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 14 |
| 2019-11-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-11-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-11-20 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 1,100 |
| 2019-11-19 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 400 |
| 2019-11-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2019-11-15 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 5,130 |
| 2019-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,800 |
| 2019-11-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2019-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-11-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-11-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-11-04 | $3.05 | $3.30 | $3.05 | $3.30 | $3.30 | 3,249 |
| 2019-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 490 |
| 2019-10-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-10-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-10-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-10-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-10-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-10-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-10-21 | $3.04 | $3.04 | $2.91 | $2.95 | $2.95 | 2,100 |
| 2019-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-10-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 35 |
| 2019-10-07 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 2,290 |
| 2019-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-09-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-09-25 | $2.98 | $3.05 | $2.90 | $3.05 | $3.05 | 1,901 |
| 2019-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 314 |
| 2019-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 166 |
| 2019-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2019-09-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-09-03 | $2.92 | $3.30 | $2.85 | $3.30 | $3.30 | 3,906 |
| 2019-08-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 10 |
| 2019-08-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-08-19 | $2.92 | $3.17 | $2.92 | $3.17 | $3.17 | 950 |
| 2019-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2019-08-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 900 |
| 2019-08-14 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 1,101 |
| 2019-08-13 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 999 |
| 2019-08-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 500 |
| 2019-08-09 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 546 |
| 2019-08-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-08-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2019-08-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 50 |
| 2019-08-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2019-08-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2019-08-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2019-07-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2019-07-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 155 |
| 2019-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-07-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-07-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50 |
| 2019-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-07-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,481 |
| 2019-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2019-07-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,900 |
| 2019-07-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 600 |
| 2019-06-27 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,600 |
| 2019-06-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-06-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-06-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-06-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-06-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2019-06-12 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 2,400 |
| 2019-06-11 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 40,020 |
| 2019-06-07 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 1,500 |
| 2019-06-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2019-06-05 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 10,957 |
| 2019-06-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,680 |
| 2019-06-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2019-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-22 | $2.82 | $2.82 | $2.73 | $2.75 | $2.75 | 5,726 |
| 2019-05-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-20 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 600 |
| 2019-05-17 | $2.83 | $2.89 | $2.83 | $2.89 | $2.89 | 1,000 |
| 2019-05-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2019-05-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2019-05-14 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 280 |
| 2019-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-08 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 300 |
| 2019-05-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-03 | $2.66 | $2.75 | $2.66 | $2.75 | $2.75 | 320 |
| 2019-05-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-05-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-04-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 166 |
| 2019-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2019-04-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-04-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-04-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 900 |
| 2019-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 770 |
| 2019-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2019-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-04-16 | $2.60 | $2.60 | $2.52 | $2.60 | $2.60 | 16,504 |
| 2019-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-04-12 | $2.56 | $2.67 | $2.56 | $2.65 | $2.65 | 5,150 |
| 2019-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-04-02 | $2.51 | $2.55 | $2.50 | $2.55 | $2.55 | 1,594 |
| 2019-04-01 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 924 |
| 2019-03-29 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 350 |
| 2019-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-03-18 | $2.51 | $2.55 | $2.50 | $2.55 | $2.55 | 1,000 |
| 2019-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2019-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 950 |
| 2019-03-12 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 210 |
| 2019-03-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-03-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-03-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,500 |
| 2019-02-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 850 |
| 2019-02-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2019-02-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2019-02-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
| 2019-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,100 |
| 2019-02-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-02-05 | $2.50 | $2.55 | $2.42 | $2.55 | $2.55 | 4,002 |
| 2019-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-01 | $2.55 | $2.60 | $2.46 | $2.60 | $2.60 | 2,100 |
| 2019-01-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2019-01-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2019-01-29 | $2.75 | $2.83 | $2.75 | $2.83 | $2.83 | 800 |
| 2019-01-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-01-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,500 |
| 2019-01-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 200 |
| 2019-01-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-01-22 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2019-01-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-01-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2019-01-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-01-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2019-01-14 | $2.22 | $2.65 | $2.22 | $2.65 | $2.65 | 14,638 |
| 2019-01-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2019-01-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2019-01-09 | $2.65 | $2.75 | $2.36 | $2.36 | $2.36 | 1,700 |
| 2019-01-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3 |
| 2019-01-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2019-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 150 |
| 2019-01-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2018-12-31 | $2.49 | $2.65 | $2.25 | $2.65 | $2.65 | 7,344 |
| 2018-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2018-12-27 | $2.50 | $2.51 | $2.45 | $2.45 | $2.45 | 860 |
| 2018-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2018-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-12-18 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 1,650 |
| 2018-12-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2018-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-12-13 | $2.60 | $2.60 | $2.47 | $2.47 | $2.47 | 1,150 |
| 2018-12-12 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 708 |
| 2018-12-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-12-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-12-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 8,000 |
| 2018-12-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2018-12-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 250 |
| 2018-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-11-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-11-28 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 1,000 |
| 2018-11-27 | $2.80 | $2.80 | $2.65 | $2.80 | $2.80 | 10,786 |
| 2018-11-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-11-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-11-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-11-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-11-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-11-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,100 |
| 2018-11-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-11-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-11-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-11-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 50 |
| 2018-11-08 | $2.82 | $2.84 | $2.82 | $2.83 | $2.83 | 1,500 |
| 2018-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-11-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2018-10-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2018-10-15 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 3,600 |
| 2018-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,800 |
| 2018-10-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2018-10-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2018-09-28 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 1,200 |
| 2018-09-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2018-09-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,000 |
| 2018-09-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-09-24 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 1,100 |
| 2018-09-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2018-09-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,000 |
| 2018-09-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-09-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-09-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2018-09-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-09-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 200 |
| 2018-09-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2018-08-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2018-08-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-08-13 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 600 |
| 2018-08-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-08-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-08-08 | $2.82 | $2.82 | $2.79 | $2.79 | $2.79 | 3,217 |
| 2018-08-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-08-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2018-08-03 | $2.84 | $2.85 | $2.83 | $2.83 | $2.83 | 5,475 |
| 2018-08-02 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 850 |
| 2018-08-01 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 3,950 |
| 2018-07-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-07-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
| 2018-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 524 |
| 2018-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,826 |
| 2018-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 955 |
| 2018-07-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1 |
| 2018-07-05 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 850 |
| 2018-07-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,124 |
| 2018-07-02 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 1,500 |
| 2018-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 592 |
| 2018-06-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 150 |
| 2018-06-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2018-06-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,100 |
| 2018-06-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-06-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-05-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 500 |
| 2018-05-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 70 |
| 2018-05-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2,030 |
| 2018-05-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-04-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 986 |
| 2018-04-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-04-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,500 |
| 2018-04-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-04-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-04-23 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 6,900 |
| 2018-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,070 |
| 2018-04-19 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 2,905 |
| 2018-04-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 470 |
| 2018-04-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2018-04-16 | $3.20 | $3.20 | $3.06 | $3.06 | $3.06 | 1,730 |
| 2018-04-13 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,400 |
| 2018-04-12 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 900 |
| 2018-04-11 | $3.01 | $3.05 | $3.00 | $3.00 | $3.00 | 2,075 |
| 2018-04-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-04-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-04-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-04-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-04-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-04-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-04-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-03-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-03-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2018-03-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-03-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 900 |
| 2018-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,421 |
| 2018-03-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50 |
| 2018-03-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4,200 |
| 2018-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-03-09 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 1,850 |
| 2018-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2018-03-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-03-06 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 17,825 |
| 2018-03-05 | $2.92 | $2.92 | $2.75 | $2.80 | $2.80 | 9,480 |
| 2018-03-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-03-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-02-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 50 |
| 2018-02-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2018-02-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 400 |
| 2018-02-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2018-02-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,100 |
| 2018-02-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2018-02-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-02-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-01-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-01-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-01-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-01-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-01-25 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2018-01-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-01-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-01-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-01-19 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 4,589 |
| 2018-01-18 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 2,344 |
| 2018-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2018-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-01-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-01-10 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 1,178 |
| 2018-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,361 |
| 2018-01-05 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 5,824 |
| 2018-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2018-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-02 | $3.10 | $3.10 | $2.80 | $2.80 | $2.80 | 7,359 |
| 2017-12-29 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 1,600 |
| 2017-12-28 | $2.82 | $2.95 | $2.80 | $2.95 | $2.95 | 4,020 |
| 2017-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-12-26 | $2.83 | $2.83 | $2.75 | $2.75 | $2.75 | 11,965 |
| 2017-12-22 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 8,400 |
| 2017-12-21 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 6,125 |
| 2017-12-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2017-12-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 |
| 2017-12-18 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 11,720 |
| 2017-12-15 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 1,275 |
| 2017-12-14 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 1,275 |
| 2017-12-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-12-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-12-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 11,300 |
| 2017-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-12-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-12-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-12-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-12-04 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 500 |
| 2017-11-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 400 |
| 2017-11-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 115 |
| 2017-11-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2017-11-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2017-11-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-11-22 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 600 |
| 2017-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,400 |
| 2017-11-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-11-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-11-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-11-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 225 |
| 2017-11-13 | $2.72 | $2.75 | $2.62 | $2.62 | $2.62 | 1,700 |
| 2017-11-10 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 14,711 |
| 2017-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 18,700 |
| 2017-11-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-11-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5,000 |
| 2017-11-06 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 500 |
| 2017-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,500 |
| 2017-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,646 |
| 2017-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,200 |
| 2017-10-27 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 7,721 |
| 2017-10-26 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 4,010 |
| 2017-10-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,200 |
| 2017-10-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 154 |
| 2017-10-20 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 1,700 |
| 2017-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-10-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-10-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,500 |
| 2017-10-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 155 |
| 2017-10-10 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 2,055 |
| 2017-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-06 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 2,600 |
| 2017-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-09-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 900 |
| 2017-09-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 986 |
| 2017-09-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2017-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,500 |
| 2017-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 510 |
| 2017-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-06 | $2.72 | $2.73 | $2.70 | $2.70 | $2.70 | 4,589 |
| 2017-09-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 22 |
| 2017-08-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 181 |
| 2017-08-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2017-08-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-08-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-08-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-08-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 250 |
| 2017-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 114 |
| 2017-08-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2017-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-08-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2017-07-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-07-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-07-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-07-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-07-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-07-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-07-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3,600 |
| 2017-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 350 |
| 2017-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 250 |
| 2017-07-10 | $2.67 | $2.72 | $2.67 | $2.70 | $2.70 | 2,400 |
| 2017-07-07 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 1,950 |
| 2017-07-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-07-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2017-07-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 600 |
| 2017-06-30 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2017-06-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-06-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-05-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-05-30 | $2.95 | $2.95 | $2.60 | $2.85 | $2.85 | 10,600 |
| 2017-05-26 | $2.57 | $2.79 | $2.57 | $2.79 | $2.79 | 2,000 |
| 2017-05-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2017-05-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-05-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-05-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2017-05-19 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 10,000 |
| 2017-05-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-05-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-05-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-05-15 | $2.57 | $2.57 | $2.33 | $2.33 | $2.33 | 4,150 |
| 2017-05-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-05-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-05-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,200 |
| 2017-05-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2017-05-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2017-05-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2017-05-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 25 |
| 2017-05-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2017-05-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 900 |
| 2017-05-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 400 |
| 2017-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4 |
| 2017-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2017-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-04-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 600 |
| 2017-04-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 900 |
| 2017-04-17 | $2.50 | $2.75 | $2.35 | $2.47 | $2.47 | 11,500 |
| 2017-04-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-04-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-04-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 700 |
| 2017-04-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-04-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-04-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-04-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,100 |
| 2017-04-03 | $2.67 | $2.78 | $2.67 | $2.78 | $2.78 | 1,800 |
| 2017-03-31 | $2.53 | $2.59 | $2.53 | $2.59 | $2.59 | 6,500 |
| 2017-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-27 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 1,100 |
| 2017-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-03-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,500 |
| 2017-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-14 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 3,900 |
| 2017-03-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,600 |
| 2017-03-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-02-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-02-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 500 |
| 2017-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,200 |
| 2017-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-02-15 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 1,500 |
| 2017-02-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2017-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-01-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 300 |
| 2017-01-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-01-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 400 |
| 2017-01-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2017-01-25 | $2.27 | $2.40 | $2.27 | $2.30 | $2.30 | 40,600 |
| 2017-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-01-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-01-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2017-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-12-29 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 800 |
| 2016-12-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2016-12-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-20 | $2.29 | $2.29 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2016-12-19 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 500 |
| 2016-12-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-12-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 600 |
| 2016-12-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| 2016-12-07 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 1,800 |
| 2016-12-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-12-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 300 |
| 2016-11-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-23 | $2.38 | $2.40 | $2.27 | $2.27 | $2.27 | 9,000 |
| 2016-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2016-11-21 | $2.25 | $2.25 | $2.17 | $2.20 | $2.20 | 6,700 |
| 2016-11-18 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 6,700 |
| 2016-11-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-11-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-11-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-11-14 | $2.38 | $2.41 | $2.38 | $2.38 | $2.38 | 900 |
| 2016-11-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2016-11-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2016-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2016-11-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-11-02 | $2.25 | $2.35 | $2.25 | $2.27 | $2.27 | 5,100 |
| 2016-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2016-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,900 |
| 2016-10-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-10-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-10-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-10-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-10-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-10-21 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 2,000 |
| 2016-10-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2016-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2016-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 44 |
| 2016-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,900 |
| 2016-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2016-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2016-09-29 | $2.18 | $2.22 | $2.18 | $2.22 | $2.22 | 2,000 |
| 2016-09-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2016-09-27 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 3,600 |
| 2016-09-26 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 12,700 |
| 2016-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2016-09-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-09-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-09-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 8,200 |
| 2016-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 800 |
| 2016-09-15 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2016-09-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-12 | $2.22 | $2.24 | $2.20 | $2.24 | $2.24 | 9,300 |
| 2016-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 |
| 2016-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2016-09-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-09-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-09-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 35 |
| 2016-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-08-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-08-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-08-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 600 |
| 2016-08-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2016-08-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2016-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-08-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-08-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25,000 |
| 2016-08-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2016-07-28 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 11,800 |
| 2016-07-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,500 |
| 2016-07-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 400 |
| 2016-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-22 | $2.32 | $2.32 | $2.10 | $2.25 | $2.25 | 21,500 |
| 2016-06-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-06-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-06-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2016-06-16 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 3,900 |
| 2016-06-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 800 |
| 2016-06-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2016-06-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-06-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 600 |
| 2016-06-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4,000 |
| 2016-06-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-06-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2016-06-02 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 9,100 |
| 2016-06-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,700 |
| 2016-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 800 |
| 2016-05-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,800 |
| 2016-05-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-05-11 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 800 |
| 2016-05-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 |
| 2016-05-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-05-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 300 |
| 2016-05-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2016-05-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2016-05-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2016-05-02 | $2.33 | $2.33 | $2.24 | $2.33 | $2.33 | 700 |
| 2016-04-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2016-04-22 | $2.24 | $2.25 | $2.22 | $2.25 | $2.25 | 2,900 |
| 2016-04-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-04-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2016-04-19 | $2.25 | $2.34 | $2.25 | $2.33 | $2.33 | 2,800 |
| 2016-04-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2016-04-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-04-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2016-04-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2016-04-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 400 |
| 2016-04-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-04-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-04-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-04-04 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 1,200 |
| 2016-04-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 300 |
| 2016-03-31 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 2,200 |
| 2016-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 600 |
| 2016-03-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-03-23 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 500 |
| 2016-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2016-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-16 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,600 |
| 2016-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2016-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2016-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
| 2016-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-07 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 6,900 |
| 2016-03-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-03-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-03-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-02-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,300 |
| 2016-02-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-02-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-02-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 20 |
| 2016-02-11 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 11,800 |
| 2016-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2016-02-09 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 1,500 |
| 2016-02-08 | $2.20 | $2.20 | $1.85 | $2.01 | $2.01 | 36,900 |
| 2016-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-04 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 800 |
| 2016-02-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-02-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-02-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-01-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2016-01-28 | $2.12 | $2.20 | $2.12 | $2.12 | $2.12 | 9,800 |
| 2016-01-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2016-01-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-01-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-01-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-01-21 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 4,000 |
| 2016-01-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,300 |
| 2016-01-19 | $2.17 | $2.18 | $2.17 | $2.17 | $2.17 | 2,000 |
| 2016-01-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2016-01-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,300 |
| 2016-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,400 |
| 2016-01-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,400 |
| 2016-01-08 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 300 |
| 2016-01-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,000 |
| 2016-01-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,200 |
| 2016-01-05 | $2.17 | $2.20 | $2.17 | $2.17 | $2.17 | 1,000 |
| 2016-01-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 |
| 2015-12-31 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 1,000 |
| 2015-12-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2015-12-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2015-12-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2015-12-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4,100 |
| 2015-12-23 | $2.45 | $2.49 | $2.21 | $2.21 | $2.21 | 4,100 |
| 2015-12-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2015-12-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2015-12-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 400 |
| 2015-12-17 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 600 |
| 2015-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-12-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,100 |
| 2015-12-14 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 5,100 |
| 2015-12-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,200 |
| 2015-12-10 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 3,200 |
| 2015-12-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,300 |
| 2015-12-08 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 1,300 |
| 2015-12-07 | $2.26 | $2.26 | $2.17 | $2.17 | $2.17 | 1,000 |
| 2015-12-04 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 2,400 |
| 2015-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 2015-11-30 | $2.55 | $2.55 | $2.42 | $2.42 | $2.42 | 18,300 |
| 2015-11-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 11,900 |
| 2015-11-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,600 |
| 2015-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2015-11-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,200 |
| 2015-11-20 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 4,200 |
| 2015-11-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2015-11-18 | $2.49 | $2.49 | $2.37 | $2.42 | $2.42 | 5,000 |
| 2015-11-17 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2015-11-16 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 13,700 |
| 2015-11-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-11-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2015-11-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 600 |
| 2015-11-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2015-11-09 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 3,000 |
| 2015-11-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2015-11-05 | $2.33 | $2.44 | $2.33 | $2.44 | $2.44 | 700 |
| 2015-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,700 |
| 2015-11-02 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 600 |
| 2015-10-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,300 |
| 2015-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 900 |
| 2015-10-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2015-10-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2015-10-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2015-10-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2015-10-22 | $2.41 | $2.41 | $2.39 | $2.39 | $2.39 | 5,900 |
| 2015-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2015-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2015-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,100 |
| 2015-10-14 | $2.40 | $2.55 | $2.40 | $2.40 | $2.40 | 3,200 |
| 2015-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2015-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-10-05 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 1,000 |
| 2015-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18,400 |
| 2015-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,800 |
| 2015-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-09-24 | $2.87 | $2.87 | $2.50 | $2.50 | $2.50 | 200 |
| 2015-09-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2015-09-22 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 5,400 |
| 2015-09-21 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 1,500 |
| 2015-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2015-09-15 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,600 |
| 2015-09-14 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 4,700 |
| 2015-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 700 |
| 2015-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 15,300 |
| 2015-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-09-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
Community Shores Bank Corp (CSHB) News Headlines
Recent Community Shores Bank Corp (CSHB) News
Similar Companies to Community Shores Bank Corp (CSHB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |