CALVERT EQUITY FUND CLASS A (CSIEX) Exchange: NMFQS
Data as of Aug. 19, 2025
$80.50 ($-1.05) -1.29%
CALVERT EQUITY FUND CLASS A - Daily Information
Click for more stock information on CALVERT EQUITY FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $80.50 |
Previous Close | $80.50 |
High | $80.50 |
Low | $80.50 |
Adjusted Open | $80.50 |
Previous Adjusted Close | $80.50 |
Adjusted High | $80.50 |
Adjusted Low | $80.50 |
About CALVERT EQUITY FUND CLASS A (CSIEX)
The Fund normally invests at least 80% of its net assets, including borrowings for investment purposes, in equity securities (common stock) (the “80% Policy”). The Fund will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The Fund may invest up to 25% of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks). The Fund may invest in mid-cap stocks and in publicly traded real estate investment trusts (“REITs”). The Fund may also lend its securities. Through investment in high quality companies, portfolio management seeks to build a portfolio that may participate in rising markets while minimizing participation in declining markets. Quality is determined by analysis of a company’s financial statements and is measured by a company’s demonstrated ability to consistently grow earnings over the long-term. High quality companies typically have strong balance sheets, sustainable cash flow, enduring competitive advantages, long product cycles, and stable demand over a business cycle, among other characteristics. The portfolio managers may utilize “financial quality rankings” provided by nationally recognized rating services as additional information. The portfolio managers are responsible for fundamental analysis and security selection, incorporating environmental, social and governance (“ESG”) information provided by ESG analysts at CRM. The portfolio managers typically favor high quality companies they believe have sustainable above-average earnings growth potential and are trading below intrinsic value. Sustainable earnings growth potential is determined by fundamental analysis of a company’s financial trends and management; products and services; industry position and conditions; and other factors. Further, the portfolio managers seek to invest in companies that manage ESG risk exposures adequately and that are not exposed to excessive ESG risk through their principal business activities. Companies are analyzed by CRM’s ESG analysts utilizing The Calvert Principles for Responsible Investment, a framework for considering ESG factors. Each company is evaluated relative to an appropriate peer group based on material ESG factors as determined by CRM. The portfolio managers seek to manage individual security risk through analysis of each security’s risk/reward potential and to manage portfolio risk by constructing a diversified portfolio of what they believe to be attractively valued growth companies. The portfolio managers may sell a security when its fundamentals deteriorate, when its valuation is no longer attractive, or when other securities are identified to displace a current holding.
Invest in CALVERT EQUITY FUND CLASS A (CSIEX)
Historical Stock Data for CALVERT EQUITY FUND CLASS A (CSIEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2025-08-04 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2025-08-01 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2025-07-31 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2025-07-30 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2025-07-29 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2025-07-28 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2025-07-25 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2025-07-24 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2025-07-23 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2025-07-22 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2025-07-21 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2025-07-18 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2025-07-17 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2025-07-16 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2025-07-15 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2025-07-14 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2025-07-11 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2025-07-10 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-07-09 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2025-07-08 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2025-07-07 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2025-07-03 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2025-07-02 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2025-07-01 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2025-06-30 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2025-06-27 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2025-06-26 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2025-06-25 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2025-06-24 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2025-06-23 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2025-06-20 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2025-06-18 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2025-06-17 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2025-06-16 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2025-06-13 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2025-06-12 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2025-06-11 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2025-06-10 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2025-06-09 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2025-06-06 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2025-06-05 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2025-06-04 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2025-06-03 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2025-06-02 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2025-05-30 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2025-05-29 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2025-05-28 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2025-05-27 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2025-05-23 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2025-05-22 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2025-05-21 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-05-20 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2025-05-19 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2025-05-16 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2025-05-15 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2025-05-14 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2025-05-13 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2025-05-12 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2025-05-09 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-05-08 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2025-05-07 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2025-05-06 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2025-05-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2025-05-02 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-05-01 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2025-04-30 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2025-04-29 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2025-04-28 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2025-04-25 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2025-04-24 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2025-04-23 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2025-04-22 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2025-04-21 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2025-04-17 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2025-04-16 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-04-15 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2025-04-14 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2025-04-11 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2025-04-10 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2025-04-09 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2025-04-08 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2025-04-07 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2025-04-04 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2025-04-03 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2025-04-02 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2025-04-01 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2025-03-31 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-03-28 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2025-03-27 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2025-03-26 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2025-03-25 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2025-03-24 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2025-03-21 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-03-20 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2025-03-19 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2025-03-18 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-03-17 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-03-14 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2025-03-13 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2025-03-12 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2025-03-11 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2025-03-10 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2025-03-07 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2025-03-06 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2025-03-05 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2025-03-04 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2025-03-03 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2025-02-28 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2025-02-27 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2025-02-26 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2025-02-25 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2025-02-24 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2025-02-21 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2025-02-20 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2025-02-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2025-02-18 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2025-02-14 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2025-02-13 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2025-02-12 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2025-02-11 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2025-02-10 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2025-02-07 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2025-02-06 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2025-02-05 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2025-02-04 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2025-02-03 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2025-01-31 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2025-01-30 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2025-01-29 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2025-01-28 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2025-01-27 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2025-01-24 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2025-01-23 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2025-01-22 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2025-01-21 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2025-01-17 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2025-01-16 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-01-15 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2025-01-14 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2025-01-13 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2025-01-10 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2025-01-08 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-01-07 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2025-01-06 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2025-01-03 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2025-01-02 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-12-31 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2024-12-30 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2024-12-27 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2024-12-26 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2024-12-24 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-12-23 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2024-12-20 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2024-12-19 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2024-12-18 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2024-12-17 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-12-16 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-12-13 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2024-12-12 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-12-11 | $86.79 | $86.79 | $86.79 | $86.79 | $80.06 | 0 |
2024-12-10 | $86.41 | $86.41 | $86.41 | $86.41 | $79.71 | 0 |
2024-12-09 | $86.41 | $86.41 | $86.41 | $86.41 | $79.71 | 0 |
2024-12-06 | $86.36 | $86.36 | $86.36 | $86.36 | $79.66 | 0 |
2024-12-05 | $85.89 | $85.89 | $85.89 | $85.89 | $79.23 | 0 |
2024-12-04 | $86.56 | $86.56 | $86.56 | $86.56 | $79.85 | 0 |
2024-12-03 | $86.28 | $86.28 | $86.28 | $86.28 | $79.59 | 0 |
2024-12-02 | $86.61 | $86.61 | $86.61 | $86.61 | $79.89 | 0 |
2024-11-29 | $86.42 | $86.42 | $86.42 | $86.42 | $79.72 | 0 |
2024-11-27 | $86.33 | $86.33 | $86.33 | $86.33 | $79.63 | 0 |
2024-11-26 | $86.09 | $86.09 | $86.09 | $86.09 | $79.41 | 0 |
2024-11-25 | $86.00 | $86.00 | $86.00 | $86.00 | $79.33 | 0 |
2024-11-22 | $85.32 | $85.32 | $85.32 | $85.32 | $78.70 | 0 |
2024-11-21 | $84.99 | $84.99 | $84.99 | $84.99 | $78.40 | 0 |
2024-11-20 | $84.30 | $84.30 | $84.30 | $84.30 | $77.76 | 0 |
2024-11-19 | $84.27 | $84.27 | $84.27 | $84.27 | $77.73 | 0 |
2024-11-18 | $84.41 | $84.41 | $84.41 | $84.41 | $77.86 | 0 |
2024-11-15 | $84.34 | $84.34 | $84.34 | $84.34 | $77.80 | 0 |
2024-11-14 | $85.49 | $85.49 | $85.49 | $85.49 | $78.86 | 0 |
2024-11-13 | $86.15 | $86.15 | $86.15 | $86.15 | $79.47 | 0 |
2024-11-12 | $85.76 | $85.76 | $85.76 | $85.76 | $79.11 | 0 |
2024-11-11 | $85.92 | $85.92 | $85.92 | $85.92 | $79.26 | 0 |
2024-11-08 | $85.71 | $85.71 | $85.71 | $85.71 | $79.06 | 0 |
2024-11-07 | $85.35 | $85.35 | $85.35 | $85.35 | $78.73 | 0 |
2024-11-06 | $84.88 | $84.88 | $84.88 | $84.88 | $78.30 | 0 |
2024-11-05 | $83.90 | $83.90 | $83.90 | $83.90 | $77.39 | 0 |
2024-11-04 | $83.29 | $83.29 | $83.29 | $83.29 | $76.83 | 0 |
2024-11-01 | $83.31 | $83.31 | $83.31 | $83.31 | $76.85 | 0 |
2024-10-31 | $82.85 | $82.85 | $82.85 | $82.85 | $76.42 | 0 |
2024-10-30 | $84.38 | $84.38 | $84.38 | $84.38 | $77.83 | 0 |
2024-10-29 | $84.10 | $84.10 | $84.10 | $84.10 | $77.58 | 0 |
2024-10-28 | $84.32 | $84.32 | $84.32 | $84.32 | $77.78 | 0 |
2024-10-25 | $84.14 | $84.14 | $84.14 | $84.14 | $77.61 | 0 |
2024-10-24 | $84.53 | $84.53 | $84.53 | $84.53 | $77.97 | 0 |
2024-10-23 | $85.08 | $85.08 | $85.08 | $85.08 | $78.48 | 0 |
2024-10-22 | $85.39 | $85.39 | $85.39 | $85.39 | $78.77 | 0 |
2024-10-21 | $85.86 | $85.86 | $85.86 | $85.86 | $79.20 | 0 |
2024-10-18 | $86.40 | $86.40 | $86.40 | $86.40 | $79.70 | 0 |
2024-10-17 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2024-10-16 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2024-10-15 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2024-10-14 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2024-10-11 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2024-10-10 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2024-10-09 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-10-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2024-10-07 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-10-04 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-10-03 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2024-10-02 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2024-10-01 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2024-09-30 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2024-09-27 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-09-26 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-09-25 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2024-09-24 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2024-09-23 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2024-09-20 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-09-19 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2024-09-18 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2024-09-17 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2024-09-16 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-09-13 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2024-09-12 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2024-09-11 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2024-09-10 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2024-09-09 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2024-09-06 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2024-09-05 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-09-04 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2024-09-03 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2024-08-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2024-08-29 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2024-08-28 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-08-27 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2024-08-26 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2024-08-23 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-08-22 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2024-08-21 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2024-08-20 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2024-08-19 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2024-08-16 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-08-15 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-08-14 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2024-08-13 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2024-08-12 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-08-09 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2024-08-08 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2024-08-07 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-08-06 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-08-05 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-08-02 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2024-08-01 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-07-31 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2024-07-30 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2024-07-29 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2024-07-26 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2024-07-25 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2024-07-24 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-07-23 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-07-22 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-07-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2024-07-18 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-07-17 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2024-07-16 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2024-07-15 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-07-12 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-07-11 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-07-10 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-07-09 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2024-07-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2024-07-05 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2024-07-03 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2024-07-02 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2024-07-01 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-06-28 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-06-27 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-06-26 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2024-06-25 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-06-24 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2024-06-21 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-06-20 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2024-06-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-06-17 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-06-14 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2024-06-13 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2024-06-12 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2024-06-11 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2024-06-10 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2024-06-07 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2024-06-06 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2024-06-05 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2024-06-04 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-06-03 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-05-31 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-05-30 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-05-29 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-05-28 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-05-24 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2024-05-23 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2024-05-22 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-05-21 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2024-05-20 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2024-05-17 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2024-05-16 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2024-05-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-05-14 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2024-05-13 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-05-10 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2024-05-09 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2024-05-08 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-05-07 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-05-06 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2024-05-03 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-05-02 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-05-01 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2024-04-30 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2024-04-29 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-04-26 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-04-25 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-04-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-04-23 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2024-04-22 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-04-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-04-18 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2024-04-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-04-16 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-04-15 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2024-04-12 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-04-11 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-04-10 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-04-09 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2024-04-08 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-04-05 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-04-04 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2024-04-03 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-04-02 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-04-01 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-03-28 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-03-27 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-03-26 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-03-25 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-03-22 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-03-21 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-03-20 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2024-03-19 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-03-18 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-03-15 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2024-03-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-03-13 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2024-03-12 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-03-11 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-03-08 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2024-03-07 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2024-03-06 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-03-05 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-03-04 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-03-01 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-02-29 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2024-02-28 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2024-02-27 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-02-26 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-02-23 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2024-02-22 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-02-21 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2024-02-20 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2024-02-16 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-02-15 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2024-02-14 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-02-13 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-02-12 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-02-09 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-02-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-02-07 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-02-06 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2024-02-05 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2024-02-02 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-02-01 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-01-31 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2024-01-30 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-01-29 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-01-26 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-01-25 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2024-01-24 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2024-01-23 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-01-22 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-01-19 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2024-01-18 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-01-17 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-01-16 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2024-01-12 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2024-01-11 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-01-10 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2024-01-09 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-01-08 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2024-01-05 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2024-01-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2024-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-01-02 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2023-12-29 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-12-28 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-12-27 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-12-26 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2023-12-22 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2023-12-21 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2023-12-20 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-12-19 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2023-12-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2023-12-15 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2023-12-14 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2023-12-13 | $77.53 | $77.53 | $77.53 | $77.53 | $76.18 | 0 |
2023-12-12 | $76.32 | $76.32 | $76.32 | $76.32 | $74.99 | 0 |
2023-12-11 | $75.83 | $75.83 | $75.83 | $75.83 | $74.51 | 0 |
2023-12-08 | $75.02 | $75.02 | $75.02 | $75.02 | $73.71 | 0 |
2023-12-07 | $75.03 | $75.03 | $75.03 | $75.03 | $73.72 | 0 |
2023-12-06 | $74.79 | $74.79 | $74.79 | $74.79 | $73.49 | 0 |
2023-12-05 | $74.73 | $74.73 | $74.73 | $74.73 | $73.43 | 0 |
2023-12-04 | $75.07 | $75.07 | $75.07 | $75.07 | $73.76 | 0 |
2023-12-01 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2023-11-30 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2023-11-29 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-11-28 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-11-27 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2023-11-24 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2023-11-22 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2023-11-21 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2023-11-20 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-11-17 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-11-16 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-11-15 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2023-11-14 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2023-11-13 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2023-11-10 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-11-09 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-11-08 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-11-07 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-11-06 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-11-03 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-11-02 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-11-01 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-10-31 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-10-30 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-10-27 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2023-10-26 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-10-25 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-10-24 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-10-23 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-10-20 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-10-19 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-10-18 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-10-17 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-10-16 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2023-10-13 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-10-12 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-10-11 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-10-10 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2023-10-09 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-10-06 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-10-05 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-10-04 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-10-03 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-10-02 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-09-29 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-09-28 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-09-27 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-09-26 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-09-25 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-09-22 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-09-21 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-09-20 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-09-19 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-09-18 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2023-09-15 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-09-14 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-09-13 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-09-12 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2023-09-11 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2023-09-08 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2023-09-07 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2023-09-06 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2023-09-05 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-09-01 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-08-31 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-08-30 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-08-29 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2023-08-28 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2023-08-25 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-08-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-08-23 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-08-22 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2023-08-21 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-08-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-08-17 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-08-16 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2023-08-15 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-08-14 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-08-11 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2023-08-10 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2023-08-09 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-08-08 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2023-08-07 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-08-04 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2023-08-03 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2023-08-02 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-08-01 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-07-31 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2023-07-28 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2023-07-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-07-26 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2023-07-25 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2023-07-24 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-07-21 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-07-20 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-07-19 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2023-07-18 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2023-07-17 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-07-14 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-07-13 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-07-12 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2023-07-11 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-07-10 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2023-07-07 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-07-06 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-07-05 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2023-07-03 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2023-06-30 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-06-29 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-06-28 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-06-27 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-06-26 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-06-23 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-06-22 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-06-21 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-06-20 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2023-06-16 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-06-15 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-06-14 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-06-13 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-06-12 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-06-09 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-06-08 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-06-07 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-06-06 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-06-05 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-06-02 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-06-01 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-05-31 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-05-30 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-05-26 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-05-25 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-05-24 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2023-05-23 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-05-22 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-05-19 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-05-17 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-05-16 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-05-15 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-05-12 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-05-11 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-05-10 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-05-09 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-05-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-05-05 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-05-04 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-05-03 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-05-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-05-01 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-04-28 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-04-27 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-04-26 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-04-25 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-04-24 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-04-21 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-04-20 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-04-19 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-04-18 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-04-17 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-04-14 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2023-04-13 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-04-12 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-04-11 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-04-10 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-04-06 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-04-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-04-04 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-04-03 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-03-31 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-03-30 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2023-03-29 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-03-28 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-03-27 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-03-24 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-03-23 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-03-22 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2023-03-21 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2023-03-20 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-03-17 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-03-16 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-03-15 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-03-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-03-13 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-03-10 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-03-09 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-03-08 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-03-07 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-03-06 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-03-03 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-03-02 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2023-03-01 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-02-28 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-02-27 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-02-24 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-02-23 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2023-02-22 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-02-21 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-02-17 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-02-16 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-02-15 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-02-14 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-02-13 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-02-10 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-02-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-02-08 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-02-07 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-02-06 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-02-03 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-02-02 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2023-02-01 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-01-31 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-01-30 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-01-27 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-01-26 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-01-25 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-01-24 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-01-23 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-01-20 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-01-19 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2023-01-18 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2023-01-17 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-01-13 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-01-12 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-01-11 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-01-10 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-01-09 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-01-06 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2023-01-05 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2023-01-04 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-01-03 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2022-12-30 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-12-29 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-12-28 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-12-27 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2022-12-23 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-12-22 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-12-21 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-12-20 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2022-12-19 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-12-16 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-12-15 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-12-14 | $70.48 | $70.48 | $70.48 | $70.48 | $68.25 | 0 |
2022-12-13 | $70.91 | $70.91 | $70.91 | $70.91 | $68.66 | 0 |
2022-12-12 | $70.20 | $70.20 | $70.20 | $70.20 | $67.98 | 0 |
2022-12-09 | $69.33 | $69.33 | $69.33 | $69.33 | $67.13 | 0 |
2022-12-08 | $69.85 | $69.85 | $69.85 | $69.85 | $67.64 | 0 |
2022-12-07 | $69.28 | $69.28 | $69.28 | $69.28 | $67.09 | 0 |
2022-12-06 | $69.38 | $69.38 | $69.38 | $69.38 | $67.18 | 0 |
2022-12-05 | $70.21 | $70.21 | $70.21 | $70.21 | $67.99 | 0 |
2022-12-02 | $71.25 | $71.25 | $71.25 | $71.25 | $68.99 | 0 |
2022-12-01 | $71.26 | $71.26 | $71.26 | $71.26 | $69.00 | 0 |
2022-11-30 | $71.07 | $71.07 | $71.07 | $71.07 | $68.82 | 0 |
2022-11-29 | $68.84 | $68.84 | $68.84 | $68.84 | $66.66 | 0 |
2022-11-28 | $69.10 | $69.10 | $69.10 | $69.10 | $66.91 | 0 |
2022-11-25 | $70.27 | $70.27 | $70.27 | $70.27 | $68.05 | 0 |
2022-11-23 | $70.08 | $70.08 | $70.08 | $70.08 | $67.86 | 0 |
2022-11-22 | $69.68 | $69.68 | $69.68 | $69.68 | $67.47 | 0 |
2022-11-21 | $68.83 | $68.83 | $68.83 | $68.83 | $66.65 | 0 |
2022-11-18 | $68.95 | $68.95 | $68.95 | $68.95 | $66.77 | 0 |
2022-11-17 | $68.55 | $68.55 | $68.55 | $68.55 | $66.38 | 0 |
2022-11-16 | $69.18 | $69.18 | $69.18 | $69.18 | $66.99 | 0 |
2022-11-15 | $69.43 | $69.43 | $69.43 | $69.43 | $67.23 | 0 |
2022-11-14 | $68.51 | $68.51 | $68.51 | $68.51 | $66.34 | 0 |
2022-11-11 | $69.25 | $69.25 | $69.25 | $69.25 | $67.06 | 0 |
2022-11-10 | $68.53 | $68.53 | $68.53 | $68.53 | $66.36 | 0 |
2022-11-09 | $64.44 | $64.44 | $64.44 | $64.44 | $62.40 | 0 |
2022-11-08 | $65.57 | $65.57 | $65.57 | $65.57 | $63.49 | 0 |
2022-11-07 | $65.20 | $65.20 | $65.20 | $65.20 | $63.14 | 0 |
2022-11-04 | $64.42 | $64.42 | $64.42 | $64.42 | $62.38 | 0 |
2022-11-03 | $63.35 | $63.35 | $63.35 | $63.35 | $61.34 | 0 |
2022-11-02 | $64.34 | $64.34 | $64.34 | $64.34 | $62.30 | 0 |
2022-11-01 | $66.38 | $66.38 | $66.38 | $66.38 | $64.28 | 0 |
2022-10-31 | $66.40 | $66.40 | $66.40 | $66.40 | $64.30 | 0 |
2022-10-28 | $66.88 | $66.88 | $66.88 | $66.88 | $64.76 | 0 |
2022-10-27 | $65.27 | $65.27 | $65.27 | $65.27 | $63.20 | 0 |
2022-10-26 | $65.27 | $65.27 | $65.27 | $65.27 | $63.20 | 0 |
2022-10-25 | $65.50 | $65.50 | $65.50 | $65.50 | $63.43 | 0 |
2022-10-24 | $64.18 | $64.18 | $64.18 | $64.18 | $62.15 | 0 |
2022-10-21 | $63.53 | $63.53 | $63.53 | $63.53 | $61.52 | 0 |
2022-10-20 | $62.42 | $62.42 | $62.42 | $62.42 | $60.44 | 0 |
2022-10-19 | $63.31 | $63.31 | $63.31 | $63.31 | $61.31 | 0 |
2022-10-18 | $64.08 | $64.08 | $64.08 | $64.08 | $62.05 | 0 |
2022-10-17 | $63.37 | $63.37 | $63.37 | $63.37 | $61.36 | 0 |
2022-10-14 | $61.73 | $61.73 | $61.73 | $61.73 | $59.78 | 0 |
2022-10-13 | $63.14 | $63.14 | $63.14 | $63.14 | $61.14 | 0 |
2022-10-12 | $61.87 | $61.87 | $61.87 | $61.87 | $59.91 | 0 |
2022-10-11 | $62.22 | $62.22 | $62.22 | $62.22 | $60.25 | 0 |
2022-10-10 | $62.74 | $62.74 | $62.74 | $62.74 | $60.75 | 0 |
2022-10-07 | $63.35 | $63.35 | $63.35 | $63.35 | $61.34 | 0 |
2022-10-06 | $65.06 | $65.06 | $65.06 | $65.06 | $63.00 | 0 |
2022-10-05 | $65.72 | $65.72 | $65.72 | $65.72 | $63.64 | 0 |
2022-10-04 | $65.64 | $65.64 | $65.64 | $65.64 | $63.56 | 0 |
2022-10-03 | $63.81 | $63.81 | $63.81 | $63.81 | $61.79 | 0 |
2022-09-30 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-09-29 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-09-28 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-09-27 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-09-26 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-09-23 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-09-22 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-09-21 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-09-20 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-09-19 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2022-09-16 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2022-09-15 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-09-14 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-09-13 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2022-09-12 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2022-09-09 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-09-08 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-09-07 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-09-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-09-02 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-09-01 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-08-31 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-08-30 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-08-29 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-08-26 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2022-08-25 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-08-24 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-08-23 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-08-22 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-08-19 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2022-08-18 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-08-17 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2022-08-16 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-08-15 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-08-12 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2022-08-11 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-08-10 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2022-08-09 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2022-08-08 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2022-08-05 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2022-08-04 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-08-03 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2022-08-02 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2022-08-01 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2022-07-29 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2022-07-28 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-07-27 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-07-26 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-07-25 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-07-22 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-07-21 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-07-20 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-07-19 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-07-18 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2022-07-15 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-07-14 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-07-13 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-07-12 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-07-11 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-07-08 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-07-07 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-07-06 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-07-05 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-07-01 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-06-30 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2022-06-29 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-06-28 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2022-06-27 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-06-24 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-06-23 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-06-22 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-06-21 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-06-17 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-06-16 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-06-15 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-06-14 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-06-13 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-06-10 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-06-09 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2022-06-08 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-06-07 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-06-06 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2022-06-03 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2022-06-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-05-31 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-05-27 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2022-05-26 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-05-25 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-05-24 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-05-23 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-05-20 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-05-19 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-05-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-05-17 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-05-16 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-05-13 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-05-12 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2022-05-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-05-10 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-05-09 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-05-06 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-05-05 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-05-04 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2022-05-03 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-05-02 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2022-04-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-04-28 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2022-04-27 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-04-26 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-04-25 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-04-22 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2022-04-21 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-04-20 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-04-19 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2022-04-18 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-04-14 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-04-13 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-04-12 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-04-11 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2022-04-08 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2022-04-07 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2022-04-06 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-04-05 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2022-04-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-04-01 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2022-03-31 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2022-03-30 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-03-29 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2022-03-28 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-03-25 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-03-24 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-03-23 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2022-03-22 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2022-03-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2022-03-18 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-03-17 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-03-16 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2022-03-15 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-03-14 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-03-11 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-03-10 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-03-09 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2022-03-08 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-03-07 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2022-03-04 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-03-03 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2022-03-02 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-03-01 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2022-02-28 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-02-25 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-02-24 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-02-23 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2022-02-22 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-02-18 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2022-02-17 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2022-02-16 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-02-15 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-02-14 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-02-11 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2022-02-10 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-02-09 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-02-07 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2022-02-04 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2022-02-03 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2022-02-02 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2022-02-01 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2022-01-31 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-01-28 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2022-01-27 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-01-26 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-01-25 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-01-24 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2022-01-21 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2022-01-20 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2022-01-19 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-01-18 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2022-01-14 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-01-13 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-01-12 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2022-01-11 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2022-01-10 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-01-07 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-01-06 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-01-05 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2022-01-04 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2022-01-03 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2021-12-31 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2021-12-30 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2021-12-29 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2021-12-28 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2021-12-27 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2021-12-23 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2021-12-22 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2021-12-21 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2021-12-20 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2021-12-17 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2021-12-16 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2021-12-15 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2021-12-14 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2021-12-13 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2021-12-10 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2021-12-09 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2021-12-08 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2021-12-07 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2021-12-06 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2021-12-03 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2021-12-02 | $82.28 | $82.28 | $82.28 | $82.28 | $79.31 | 0 |
2021-12-01 | $80.80 | $80.80 | $80.80 | $80.80 | $77.88 | 0 |
2021-11-30 | $81.63 | $81.63 | $81.63 | $81.63 | $78.68 | 0 |
2021-11-29 | $83.26 | $83.26 | $83.26 | $83.26 | $80.25 | 0 |
2021-11-26 | $82.26 | $82.26 | $82.26 | $82.26 | $79.29 | 0 |
2021-11-24 | $83.64 | $83.64 | $83.64 | $83.64 | $80.62 | 0 |
2021-11-23 | $83.32 | $83.32 | $83.32 | $83.32 | $80.31 | 0 |
2021-11-22 | $83.10 | $83.10 | $83.10 | $83.10 | $80.10 | 0 |
2021-11-19 | $84.06 | $84.06 | $84.06 | $84.06 | $81.02 | 0 |
2021-11-18 | $83.91 | $83.91 | $83.91 | $83.91 | $80.88 | 0 |
2021-11-17 | $84.00 | $84.00 | $84.00 | $84.00 | $80.97 | 0 |
2021-11-16 | $84.32 | $84.32 | $84.32 | $84.32 | $81.28 | 0 |
2021-11-15 | $83.57 | $83.57 | $83.57 | $83.57 | $80.55 | 0 |
2021-11-12 | $83.69 | $83.69 | $83.69 | $83.69 | $80.67 | 0 |
2021-11-11 | $82.86 | $82.86 | $82.86 | $82.86 | $79.87 | 0 |
2021-11-10 | $83.02 | $83.02 | $83.02 | $83.02 | $80.02 | 0 |
2021-11-09 | $83.30 | $83.30 | $83.30 | $83.30 | $80.29 | 0 |
2021-11-08 | $83.37 | $83.37 | $83.37 | $83.37 | $80.36 | 0 |
2021-11-05 | $83.13 | $83.13 | $83.13 | $83.13 | $80.13 | 0 |
2021-11-04 | $83.05 | $83.05 | $83.05 | $83.05 | $80.05 | 0 |
2021-11-03 | $82.53 | $82.53 | $82.53 | $82.53 | $79.55 | 0 |
2021-11-02 | $82.36 | $82.36 | $82.36 | $82.36 | $79.39 | 0 |
2021-11-01 | $81.95 | $81.95 | $81.95 | $81.95 | $78.99 | 0 |
2021-10-29 | $82.29 | $82.29 | $82.29 | $82.29 | $79.32 | 0 |
2021-10-28 | $81.76 | $81.76 | $81.76 | $81.76 | $78.81 | 0 |
2021-10-27 | $81.46 | $81.46 | $81.46 | $81.46 | $78.52 | 0 |
2021-10-26 | $82.27 | $82.27 | $82.27 | $82.27 | $79.30 | 0 |
2021-10-25 | $82.08 | $82.08 | $82.08 | $82.08 | $79.12 | 0 |
2021-10-22 | $82.00 | $82.00 | $82.00 | $82.00 | $79.04 | 0 |
2021-10-21 | $81.71 | $81.71 | $81.71 | $81.71 | $78.76 | 0 |
2021-10-20 | $81.13 | $81.13 | $81.13 | $81.13 | $78.20 | 0 |
2021-10-19 | $81.03 | $81.03 | $81.03 | $81.03 | $78.10 | 0 |
2021-10-18 | $80.42 | $80.42 | $80.42 | $80.42 | $77.52 | 0 |
2021-10-15 | $80.07 | $80.07 | $80.07 | $80.07 | $77.18 | 0 |
2021-10-14 | $79.54 | $79.54 | $79.54 | $79.54 | $76.67 | 0 |
2021-10-13 | $78.16 | $78.16 | $78.16 | $78.16 | $75.34 | 0 |
2021-10-12 | $77.83 | $77.83 | $77.83 | $77.83 | $75.02 | 0 |
2021-10-11 | $77.92 | $77.92 | $77.92 | $77.92 | $75.11 | 0 |
2021-10-08 | $78.60 | $78.60 | $78.60 | $78.60 | $75.76 | 0 |
2021-10-07 | $78.82 | $78.82 | $78.82 | $78.82 | $75.97 | 0 |
2021-10-06 | $78.04 | $78.04 | $78.04 | $78.04 | $75.22 | 0 |
2021-10-05 | $77.65 | $77.65 | $77.65 | $77.65 | $74.85 | 0 |
2021-10-04 | $76.88 | $76.88 | $76.88 | $76.88 | $74.10 | 0 |
2021-10-01 | $78.00 | $78.00 | $78.00 | $78.00 | $75.18 | 0 |
2021-09-30 | $77.18 | $77.18 | $77.18 | $77.18 | $74.39 | 0 |
2021-09-29 | $78.32 | $78.32 | $78.32 | $78.32 | $75.49 | 0 |
2021-09-28 | $78.10 | $78.10 | $78.10 | $78.10 | $75.28 | 0 |
2021-09-27 | $79.97 | $79.97 | $79.97 | $79.97 | $77.08 | 0 |
2021-09-24 | $81.00 | $81.00 | $81.00 | $81.00 | $78.07 | 0 |
2021-09-23 | $81.00 | $81.00 | $81.00 | $81.00 | $78.07 | 0 |
2021-09-22 | $80.15 | $80.15 | $80.15 | $80.15 | $77.26 | 0 |
2021-09-21 | $79.42 | $79.42 | $79.42 | $79.42 | $76.55 | 0 |
2021-09-20 | $79.33 | $79.33 | $79.33 | $79.33 | $76.47 | 0 |
2021-09-17 | $80.08 | $80.08 | $80.08 | $80.08 | $77.19 | 0 |
2021-09-16 | $80.65 | $80.65 | $80.65 | $80.65 | $77.74 | 0 |
2021-09-15 | $80.69 | $80.69 | $80.69 | $80.69 | $77.78 | 0 |
2021-09-14 | $80.33 | $80.33 | $80.33 | $80.33 | $77.43 | 0 |
2021-09-13 | $80.35 | $80.35 | $80.35 | $80.35 | $77.45 | 0 |
2021-09-10 | $80.67 | $80.67 | $80.67 | $80.67 | $77.76 | 0 |
2021-09-09 | $81.05 | $81.05 | $81.05 | $81.05 | $78.12 | 0 |
2021-09-08 | $81.46 | $81.46 | $81.46 | $81.46 | $78.52 | 0 |
2021-09-07 | $81.02 | $81.02 | $81.02 | $81.02 | $78.09 | 0 |
2021-09-03 | $81.46 | $81.46 | $81.46 | $81.46 | $78.52 | 0 |
2021-09-02 | $81.48 | $81.48 | $81.48 | $81.48 | $78.54 | 0 |
2021-09-01 | $81.44 | $81.44 | $81.44 | $81.44 | $78.50 | 0 |
2021-08-31 | $81.11 | $81.11 | $81.11 | $81.11 | $78.18 | 0 |
2021-08-30 | $81.32 | $81.32 | $81.32 | $81.32 | $78.38 | 0 |
2021-08-27 | $80.90 | $80.90 | $80.90 | $80.90 | $77.98 | 0 |
2021-08-26 | $80.45 | $80.45 | $80.45 | $80.45 | $77.54 | 0 |
2021-08-25 | $80.95 | $80.95 | $80.95 | $80.95 | $78.03 | 0 |
2021-08-24 | $80.86 | $80.86 | $80.86 | $80.86 | $77.94 | 0 |
2021-08-23 | $80.93 | $80.93 | $80.93 | $80.93 | $78.01 | 0 |
2021-08-20 | $80.58 | $80.58 | $80.58 | $80.58 | $77.67 | 0 |
2021-08-19 | $80.07 | $80.07 | $80.07 | $80.07 | $77.18 | 0 |
2021-08-18 | $79.47 | $79.47 | $79.47 | $79.47 | $76.60 | 0 |
2021-08-17 | $80.11 | $80.11 | $80.11 | $80.11 | $77.22 | 0 |
2021-08-16 | $80.37 | $80.37 | $80.37 | $80.37 | $77.47 | 0 |
2021-08-13 | $79.82 | $79.82 | $79.82 | $79.82 | $76.94 | 0 |
2021-08-12 | $79.57 | $79.57 | $79.57 | $79.57 | $76.70 | 0 |
2021-08-11 | $79.38 | $79.38 | $79.38 | $79.38 | $76.51 | 0 |
2021-08-10 | $79.18 | $79.18 | $79.18 | $79.18 | $76.32 | 0 |
2021-08-09 | $79.19 | $79.19 | $79.19 | $79.19 | $76.33 | 0 |
2021-08-06 | $79.45 | $79.45 | $79.45 | $79.45 | $76.58 | 0 |
2021-08-05 | $79.35 | $79.35 | $79.35 | $79.35 | $76.48 | 0 |
2021-08-04 | $78.83 | $78.83 | $78.83 | $78.83 | $75.98 | 0 |
2021-08-03 | $79.00 | $79.00 | $79.00 | $79.00 | $76.15 | 0 |
2021-08-02 | $78.55 | $78.55 | $78.55 | $78.55 | $75.71 | 0 |
2021-07-30 | $79.07 | $79.07 | $79.07 | $79.07 | $76.21 | 0 |
2021-07-29 | $78.95 | $78.95 | $78.95 | $78.95 | $76.10 | 0 |
2021-07-28 | $78.37 | $78.37 | $78.37 | $78.37 | $75.54 | 0 |
2021-07-27 | $78.70 | $78.70 | $78.70 | $78.70 | $75.86 | 0 |
2021-07-26 | $78.76 | $78.76 | $78.76 | $78.76 | $75.92 | 0 |
2021-07-23 | $78.77 | $78.77 | $78.77 | $78.77 | $75.93 | 0 |
2021-07-22 | $77.74 | $77.74 | $77.74 | $77.74 | $74.93 | 0 |
2021-07-21 | $77.27 | $77.27 | $77.27 | $77.27 | $74.48 | 0 |
2021-07-20 | $77.07 | $77.07 | $77.07 | $77.07 | $74.29 | 0 |
2021-07-19 | $76.06 | $76.06 | $76.06 | $76.06 | $73.31 | 0 |
2021-07-16 | $77.18 | $77.18 | $77.18 | $77.18 | $74.39 | 0 |
2021-07-15 | $77.17 | $77.17 | $77.17 | $77.17 | $74.38 | 0 |
2021-07-14 | $77.06 | $77.06 | $77.06 | $77.06 | $74.28 | 0 |
2021-07-13 | $76.76 | $76.76 | $76.76 | $76.76 | $73.99 | 0 |
2021-07-12 | $76.66 | $76.66 | $76.66 | $76.66 | $73.89 | 0 |
2021-07-09 | $76.65 | $76.65 | $76.65 | $76.65 | $73.88 | 0 |
2021-07-08 | $76.13 | $76.13 | $76.13 | $76.13 | $73.38 | 0 |
2021-07-07 | $76.71 | $76.71 | $76.71 | $76.71 | $73.94 | 0 |
2021-07-06 | $76.20 | $76.20 | $76.20 | $76.20 | $73.45 | 0 |
2021-07-02 | $76.11 | $76.11 | $76.11 | $76.11 | $73.36 | 0 |
2021-07-01 | $75.44 | $75.44 | $75.44 | $75.44 | $72.72 | 0 |
2021-06-30 | $74.86 | $74.86 | $74.86 | $74.86 | $72.16 | 0 |
2021-06-29 | $75.13 | $75.13 | $75.13 | $75.13 | $72.42 | 0 |
2021-06-28 | $74.90 | $74.90 | $74.90 | $74.90 | $72.20 | 0 |
2021-06-25 | $74.76 | $74.76 | $74.76 | $74.76 | $72.06 | 0 |
2021-06-24 | $74.34 | $74.34 | $74.34 | $74.34 | $71.66 | 0 |
2021-06-23 | $73.94 | $73.94 | $73.94 | $73.94 | $71.27 | 0 |
2021-06-22 | $74.18 | $74.18 | $74.18 | $74.18 | $71.50 | 0 |
2021-06-21 | $73.73 | $73.73 | $73.73 | $73.73 | $71.07 | 0 |
2021-06-18 | $72.70 | $72.70 | $72.70 | $72.70 | $70.07 | 0 |
2021-06-17 | $73.42 | $73.42 | $73.42 | $73.42 | $70.77 | 0 |
2021-06-16 | $72.90 | $72.90 | $72.90 | $72.90 | $70.27 | 0 |
2021-06-15 | $73.48 | $73.48 | $73.48 | $73.48 | $70.83 | 0 |
2021-06-14 | $73.47 | $73.47 | $73.47 | $73.47 | $70.82 | 0 |
2021-06-11 | $73.25 | $73.25 | $73.25 | $73.25 | $70.60 | 0 |
2021-06-10 | $72.97 | $72.97 | $72.97 | $72.97 | $70.33 | 0 |
2021-06-09 | $72.35 | $72.35 | $72.35 | $72.35 | $69.74 | 0 |
2021-06-08 | $72.32 | $72.32 | $72.32 | $72.32 | $69.71 | 0 |
2021-06-07 | $72.29 | $72.29 | $72.29 | $72.29 | $69.68 | 0 |
2021-06-04 | $72.75 | $72.75 | $72.75 | $72.75 | $70.12 | 0 |
2021-06-03 | $72.17 | $72.17 | $72.17 | $72.17 | $69.56 | 0 |
2021-06-02 | $72.38 | $72.38 | $72.38 | $72.38 | $69.77 | 0 |
2021-06-01 | $72.18 | $72.18 | $72.18 | $72.18 | $69.57 | 0 |
2021-05-28 | $72.68 | $72.68 | $72.68 | $72.68 | $70.06 | 0 |
2021-05-27 | $72.54 | $72.54 | $72.54 | $72.54 | $69.92 | 0 |
2021-05-26 | $72.45 | $72.45 | $72.45 | $72.45 | $69.83 | 0 |
2021-05-25 | $72.54 | $72.54 | $72.54 | $72.54 | $69.92 | 0 |
2021-05-24 | $72.43 | $72.43 | $72.43 | $72.43 | $69.81 | 0 |
2021-05-21 | $71.99 | $71.99 | $71.99 | $71.99 | $69.39 | 0 |
2021-05-20 | $72.05 | $72.05 | $72.05 | $72.05 | $69.45 | 0 |
2021-05-19 | $71.17 | $71.17 | $71.17 | $71.17 | $68.60 | 0 |
2021-05-18 | $71.42 | $71.42 | $71.42 | $71.42 | $68.84 | 0 |
2021-05-17 | $71.86 | $71.86 | $71.86 | $71.86 | $69.26 | 0 |
2021-05-14 | $72.29 | $72.29 | $72.29 | $72.29 | $69.68 | 0 |
2021-05-13 | $71.50 | $71.50 | $71.50 | $71.50 | $68.92 | 0 |
2021-05-12 | $70.57 | $70.57 | $70.57 | $70.57 | $68.02 | 0 |
2021-05-11 | $72.23 | $72.23 | $72.23 | $72.23 | $69.62 | 0 |
2021-05-10 | $72.83 | $72.83 | $72.83 | $72.83 | $70.20 | 0 |
2021-05-07 | $73.44 | $73.44 | $73.44 | $73.44 | $70.79 | 0 |
2021-05-06 | $72.88 | $72.88 | $72.88 | $72.88 | $70.25 | 0 |
2021-05-05 | $72.48 | $72.48 | $72.48 | $72.48 | $69.86 | 0 |
2021-05-04 | $72.77 | $72.77 | $72.77 | $72.77 | $70.14 | 0 |
2021-05-03 | $72.89 | $72.89 | $72.89 | $72.89 | $70.26 | 0 |
2021-04-30 | $72.94 | $72.94 | $72.94 | $72.94 | $70.31 | 0 |
2021-04-29 | $73.38 | $73.38 | $73.38 | $73.38 | $70.73 | 0 |
2021-04-28 | $72.97 | $72.97 | $72.97 | $72.97 | $70.33 | 0 |
2021-04-27 | $72.94 | $72.94 | $72.94 | $72.94 | $70.31 | 0 |
2021-04-26 | $73.04 | $73.04 | $73.04 | $73.04 | $70.40 | 0 |
2021-04-23 | $73.17 | $73.17 | $73.17 | $73.17 | $70.53 | 0 |
2021-04-22 | $72.32 | $72.32 | $72.32 | $72.32 | $69.71 | 0 |
2021-04-21 | $72.40 | $72.40 | $72.40 | $72.40 | $69.79 | 0 |
2021-04-20 | $71.85 | $71.85 | $71.85 | $71.85 | $69.26 | 0 |
2021-04-19 | $72.04 | $72.04 | $72.04 | $72.04 | $69.44 | 0 |
2021-04-16 | $72.49 | $72.49 | $72.49 | $72.49 | $69.87 | 0 |
2021-04-15 | $72.16 | $72.16 | $72.16 | $72.16 | $69.55 | 0 |
2021-04-14 | $71.16 | $71.16 | $71.16 | $71.16 | $68.59 | 0 |
2021-04-13 | $71.47 | $71.47 | $71.47 | $71.47 | $68.89 | 0 |
2021-04-12 | $71.21 | $71.21 | $71.21 | $71.21 | $68.64 | 0 |
2021-04-09 | $71.11 | $71.11 | $71.11 | $71.11 | $68.54 | 0 |
2021-04-08 | $70.55 | $70.55 | $70.55 | $70.55 | $68.00 | 0 |
2021-04-07 | $70.05 | $70.05 | $70.05 | $70.05 | $67.52 | 0 |
2021-04-06 | $70.17 | $70.17 | $70.17 | $70.17 | $67.64 | 0 |
2021-04-05 | $70.25 | $70.25 | $70.25 | $70.25 | $67.71 | 0 |
2021-04-01 | $69.14 | $69.14 | $69.14 | $69.14 | $66.64 | 0 |
2021-03-31 | $68.28 | $68.28 | $68.28 | $68.28 | $65.81 | 0 |
2021-03-30 | $68.09 | $68.09 | $68.09 | $68.09 | $65.63 | 0 |
2021-03-29 | $68.60 | $68.60 | $68.60 | $68.60 | $66.12 | 0 |
2021-03-26 | $68.62 | $68.62 | $68.62 | $68.62 | $66.14 | 0 |
2021-03-25 | $67.06 | $67.06 | $67.06 | $67.06 | $64.64 | 0 |
2021-03-24 | $67.07 | $67.07 | $67.07 | $67.07 | $64.65 | 0 |
2021-03-23 | $67.06 | $67.06 | $67.06 | $67.06 | $64.64 | 0 |
2021-03-22 | $67.23 | $67.23 | $67.23 | $67.23 | $64.80 | 0 |
2021-03-19 | $66.69 | $66.69 | $66.69 | $66.69 | $64.28 | 0 |
2021-03-18 | $66.83 | $66.83 | $66.83 | $66.83 | $64.42 | 0 |
2021-03-17 | $67.60 | $67.60 | $67.60 | $67.60 | $65.16 | 0 |
2021-03-16 | $67.87 | $67.87 | $67.87 | $67.87 | $65.42 | 0 |
2021-03-15 | $67.91 | $67.91 | $67.91 | $67.91 | $65.46 | 0 |
2021-03-12 | $67.45 | $67.45 | $67.45 | $67.45 | $65.01 | 0 |
2021-03-11 | $67.60 | $67.60 | $67.60 | $67.60 | $65.16 | 0 |
2021-03-10 | $66.71 | $66.71 | $66.71 | $66.71 | $64.30 | 0 |
2021-03-09 | $66.43 | $66.43 | $66.43 | $66.43 | $64.03 | 0 |
2021-03-08 | $65.60 | $65.60 | $65.60 | $65.60 | $63.23 | 0 |
2021-03-05 | $65.68 | $65.68 | $65.68 | $65.68 | $63.31 | 0 |
2021-03-04 | $64.43 | $64.43 | $64.43 | $64.43 | $62.10 | 0 |
2021-03-03 | $65.44 | $65.44 | $65.44 | $65.44 | $63.08 | 0 |
2021-03-02 | $66.62 | $66.62 | $66.62 | $66.62 | $64.21 | 0 |
2021-03-01 | $66.97 | $66.97 | $66.97 | $66.97 | $64.55 | 0 |
2021-02-26 | $65.69 | $65.69 | $65.69 | $65.69 | $63.32 | 0 |
2021-02-25 | $65.99 | $65.99 | $65.99 | $65.99 | $63.61 | 0 |
2021-02-24 | $67.32 | $67.32 | $67.32 | $67.32 | $64.89 | 0 |
2021-02-23 | $66.95 | $66.95 | $66.95 | $66.95 | $64.53 | 0 |
2021-02-22 | $66.95 | $66.95 | $66.95 | $66.95 | $64.53 | 0 |
2021-02-19 | $67.46 | $67.46 | $67.46 | $67.46 | $65.02 | 0 |
2021-02-18 | $68.02 | $68.02 | $68.02 | $68.02 | $65.56 | 0 |
2021-02-17 | $67.93 | $67.93 | $67.93 | $67.93 | $65.48 | 0 |
2021-02-16 | $67.99 | $67.99 | $67.99 | $67.99 | $65.53 | 0 |
2021-02-12 | $68.19 | $68.19 | $68.19 | $68.19 | $65.73 | 0 |
2021-02-11 | $67.84 | $67.84 | $67.84 | $67.84 | $65.39 | 0 |
2021-02-10 | $67.46 | $67.46 | $67.46 | $67.46 | $65.02 | 0 |
2021-02-09 | $67.64 | $67.64 | $67.64 | $67.64 | $65.20 | 0 |
2021-02-08 | $67.51 | $67.51 | $67.51 | $67.51 | $65.07 | 0 |
2021-02-05 | $67.07 | $67.07 | $67.07 | $67.07 | $64.65 | 0 |
2021-02-04 | $66.65 | $66.65 | $66.65 | $66.65 | $64.24 | 0 |
2021-02-03 | $66.22 | $66.22 | $66.22 | $66.22 | $63.83 | 0 |
2021-02-02 | $66.47 | $66.47 | $66.47 | $66.47 | $64.07 | 0 |
2021-02-01 | $65.42 | $65.42 | $65.42 | $65.42 | $63.06 | 0 |
2021-01-29 | $64.24 | $64.24 | $64.24 | $64.24 | $61.92 | 0 |
2021-01-28 | $65.08 | $65.08 | $65.08 | $65.08 | $62.73 | 0 |
2021-01-27 | $63.94 | $63.94 | $63.94 | $63.94 | $61.63 | 0 |
2021-01-26 | $66.00 | $66.00 | $66.00 | $66.00 | $63.62 | 0 |
2021-01-25 | $66.17 | $66.17 | $66.17 | $66.17 | $63.78 | 0 |
2021-01-22 | $66.29 | $66.29 | $66.29 | $66.29 | $63.90 | 0 |
2021-01-21 | $66.69 | $66.69 | $66.69 | $66.69 | $64.28 | 0 |
2021-01-20 | $66.99 | $66.99 | $66.99 | $66.99 | $64.57 | 0 |
2021-01-19 | $65.97 | $65.97 | $65.97 | $65.97 | $63.59 | 0 |
2021-01-15 | $65.69 | $65.69 | $65.69 | $65.69 | $63.32 | 0 |
2021-01-14 | $65.84 | $65.84 | $65.84 | $65.84 | $63.46 | 0 |
2021-01-13 | $66.72 | $66.72 | $66.72 | $66.72 | $64.31 | 0 |
2021-01-12 | $66.90 | $66.90 | $66.90 | $66.90 | $64.48 | 0 |
2021-01-11 | $67.36 | $67.36 | $67.36 | $67.36 | $64.93 | 0 |
2021-01-08 | $67.90 | $67.90 | $67.90 | $67.90 | $65.45 | 0 |
2021-01-07 | $67.45 | $67.45 | $67.45 | $67.45 | $65.01 | 0 |
2021-01-06 | $66.74 | $66.74 | $66.74 | $66.74 | $64.33 | 0 |
2021-01-05 | $66.06 | $66.06 | $66.06 | $66.06 | $63.67 | 0 |
2021-01-04 | $65.91 | $65.91 | $65.91 | $65.91 | $63.53 | 0 |
2020-12-31 | $66.73 | $66.73 | $66.73 | $66.73 | $64.32 | 0 |
2020-12-30 | $66.20 | $66.20 | $66.20 | $66.20 | $63.81 | 0 |
2020-12-29 | $66.08 | $66.08 | $66.08 | $66.08 | $63.69 | 0 |
2020-12-28 | $66.18 | $66.18 | $66.18 | $66.18 | $63.79 | 0 |
2020-12-24 | $65.69 | $65.69 | $65.69 | $65.69 | $63.32 | 0 |
2020-12-23 | $65.23 | $65.23 | $65.23 | $65.23 | $62.87 | 0 |
2020-12-22 | $65.51 | $65.51 | $65.51 | $65.51 | $63.14 | 0 |
2020-12-21 | $65.69 | $65.69 | $65.69 | $65.69 | $63.32 | 0 |
2020-12-18 | $66.04 | $66.04 | $66.04 | $66.04 | $63.66 | 0 |
2020-12-17 | $66.05 | $66.05 | $66.05 | $66.05 | $63.66 | 0 |
2020-12-16 | $65.43 | $65.43 | $65.43 | $65.43 | $63.07 | 0 |
2020-12-15 | $65.51 | $65.51 | $65.51 | $65.51 | $63.14 | 0 |
2020-12-14 | $64.86 | $64.86 | $64.86 | $64.86 | $62.52 | 0 |
2020-12-11 | $65.10 | $65.10 | $65.10 | $65.10 | $62.75 | 0 |
2020-12-10 | $65.15 | $65.15 | $65.15 | $65.15 | $62.80 | 0 |
2020-12-09 | $65.35 | $65.35 | $65.35 | $65.35 | $62.99 | 0 |
2020-12-08 | $65.85 | $65.85 | $65.85 | $65.85 | $63.47 | 0 |
2020-12-07 | $65.79 | $65.79 | $65.79 | $65.79 | $63.41 | 0 |
2020-12-04 | $65.98 | $65.98 | $65.98 | $65.98 | $63.60 | 0 |
2020-12-03 | $65.35 | $65.35 | $65.35 | $65.35 | $62.99 | 0 |
2020-12-02 | $67.32 | $67.32 | $67.32 | $67.32 | $63.15 | 0 |
2020-12-01 | $67.72 | $67.72 | $67.72 | $67.72 | $63.52 | 0 |
2020-11-30 | $67.19 | $67.19 | $67.19 | $67.19 | $63.02 | 0 |
2020-11-27 | $67.07 | $67.07 | $67.07 | $67.07 | $62.91 | 0 |
2020-11-25 | $66.70 | $66.70 | $66.70 | $66.70 | $62.56 | 0 |
2020-11-24 | $66.67 | $66.67 | $66.67 | $66.67 | $62.54 | 0 |
2020-11-23 | $66.04 | $66.04 | $66.04 | $66.04 | $61.94 | 0 |
2020-11-20 | $65.98 | $65.98 | $65.98 | $65.98 | $61.89 | 0 |
2020-11-19 | $66.48 | $66.48 | $66.48 | $66.48 | $62.36 | 0 |
2020-11-18 | $66.08 | $66.08 | $66.08 | $66.08 | $61.98 | 0 |
2020-11-17 | $66.92 | $66.92 | $66.92 | $66.92 | $62.77 | 0 |
2020-11-16 | $67.12 | $67.12 | $67.12 | $67.12 | $62.96 | 0 |
2020-11-13 | $66.81 | $66.81 | $66.81 | $66.81 | $62.67 | 0 |
2020-11-12 | $65.91 | $65.91 | $65.91 | $65.91 | $61.82 | 0 |
2020-11-11 | $66.51 | $66.51 | $66.51 | $66.51 | $62.39 | 0 |
2020-11-10 | $65.89 | $65.89 | $65.89 | $65.89 | $61.80 | 0 |
2020-11-09 | $66.38 | $66.38 | $66.38 | $66.38 | $62.26 | 0 |
2020-11-06 | $65.95 | $65.95 | $65.95 | $65.95 | $61.86 | 0 |
2020-11-05 | $65.63 | $65.63 | $65.63 | $65.63 | $61.56 | 0 |
2020-11-04 | $64.65 | $64.65 | $64.65 | $64.65 | $60.64 | 0 |
2020-11-03 | $63.26 | $63.26 | $63.26 | $63.26 | $59.34 | 0 |
2020-11-02 | $62.09 | $62.09 | $62.09 | $62.09 | $58.24 | 0 |
2020-10-30 | $61.25 | $61.25 | $61.25 | $61.25 | $57.45 | 0 |
2020-10-29 | $61.62 | $61.62 | $61.62 | $61.62 | $57.80 | 0 |
2020-10-28 | $61.36 | $61.36 | $61.36 | $61.36 | $57.55 | 0 |
2020-10-27 | $63.50 | $63.50 | $63.50 | $63.50 | $59.56 | 0 |
2020-10-26 | $63.61 | $63.61 | $63.61 | $63.61 | $59.67 | 0 |
2020-10-23 | $64.78 | $64.78 | $64.78 | $64.78 | $60.76 | 0 |
2020-10-22 | $64.50 | $64.50 | $64.50 | $64.50 | $60.50 | 0 |
2020-10-21 | $64.30 | $64.30 | $64.30 | $64.30 | $60.31 | 0 |
2020-10-20 | $64.21 | $64.21 | $64.21 | $64.21 | $60.23 | 0 |
2020-10-19 | $63.82 | $63.82 | $63.82 | $63.82 | $59.86 | 0 |
2020-10-16 | $64.90 | $64.90 | $64.90 | $64.90 | $60.88 | 0 |
2020-10-15 | $64.63 | $64.63 | $64.63 | $64.63 | $60.62 | 0 |
2020-10-14 | $64.70 | $64.70 | $64.70 | $64.70 | $60.69 | 0 |
2020-10-13 | $65.08 | $65.08 | $65.08 | $65.08 | $61.04 | 0 |
2020-10-12 | $65.40 | $65.40 | $65.40 | $65.40 | $61.34 | 0 |
2020-10-09 | $64.78 | $64.78 | $64.78 | $64.78 | $60.76 | 0 |
2020-10-08 | $64.01 | $64.01 | $64.01 | $64.01 | $60.04 | 0 |
2020-10-07 | $63.61 | $63.61 | $63.61 | $63.61 | $59.67 | 0 |
2020-10-06 | $62.79 | $62.79 | $62.79 | $62.79 | $58.90 | 0 |
2020-10-05 | $63.50 | $63.50 | $63.50 | $63.50 | $59.56 | 0 |
2020-10-02 | $62.77 | $62.77 | $62.77 | $62.77 | $58.88 | 0 |
2020-10-01 | $63.26 | $63.26 | $63.26 | $63.26 | $59.34 | 0 |
2020-09-30 | $63.01 | $63.01 | $63.01 | $63.01 | $59.10 | 0 |
2020-09-29 | $62.50 | $62.50 | $62.50 | $62.50 | $58.62 | 0 |
2020-09-28 | $62.64 | $62.64 | $62.64 | $62.64 | $58.76 | 0 |
2020-09-25 | $61.72 | $61.72 | $61.72 | $61.72 | $57.89 | 0 |
2020-09-24 | $60.90 | $60.90 | $60.90 | $60.90 | $57.12 | 0 |
2020-09-23 | $60.88 | $60.88 | $60.88 | $60.88 | $57.10 | 0 |
2020-09-22 | $62.04 | $62.04 | $62.04 | $62.04 | $58.19 | 0 |
2020-09-21 | $61.38 | $61.38 | $61.38 | $61.38 | $57.57 | 0 |
2020-09-18 | $62.28 | $62.28 | $62.28 | $62.28 | $58.42 | 0 |
2020-09-17 | $62.86 | $62.86 | $62.86 | $62.86 | $58.96 | 0 |
2020-09-16 | $63.33 | $63.33 | $63.33 | $63.33 | $59.40 | 0 |
2020-09-15 | $63.57 | $63.57 | $63.57 | $63.57 | $59.63 | 0 |
2020-09-14 | $62.95 | $62.95 | $62.95 | $62.95 | $59.05 | 0 |
2020-09-11 | $62.09 | $62.09 | $62.09 | $62.09 | $58.24 | 0 |
2020-09-10 | $61.88 | $61.88 | $61.88 | $61.88 | $58.04 | 0 |
2020-09-09 | $62.60 | $62.60 | $62.60 | $62.60 | $58.72 | 0 |
2020-09-08 | $61.18 | $61.18 | $61.18 | $61.18 | $57.39 | 0 |
2020-09-04 | $62.49 | $62.49 | $62.49 | $62.49 | $58.61 | 0 |
2020-09-03 | $63.37 | $63.37 | $63.37 | $63.37 | $59.44 | 0 |
2020-09-02 | $65.56 | $65.56 | $65.56 | $65.56 | $61.49 | 0 |
2020-09-01 | $64.25 | $64.25 | $64.25 | $64.25 | $60.27 | 0 |
2020-08-31 | $63.73 | $63.73 | $63.73 | $63.73 | $59.78 | 0 |
2020-08-28 | $64.07 | $64.07 | $64.07 | $64.07 | $60.10 | 0 |
2020-08-27 | $63.49 | $63.49 | $63.49 | $63.49 | $59.55 | 0 |
2020-08-26 | $63.54 | $63.54 | $63.54 | $63.54 | $59.60 | 0 |
2020-08-25 | $62.94 | $62.94 | $62.94 | $62.94 | $59.04 | 0 |
2020-08-24 | $62.62 | $62.62 | $62.62 | $62.62 | $58.74 | 0 |
2020-08-21 | $62.30 | $62.30 | $62.30 | $62.30 | $58.44 | 0 |
2020-08-20 | $62.16 | $62.16 | $62.16 | $62.16 | $58.31 | 0 |
2020-08-19 | $62.18 | $62.18 | $62.18 | $62.18 | $58.32 | 0 |
2020-08-18 | $62.48 | $62.48 | $62.48 | $62.48 | $58.61 | 0 |
2020-08-17 | $62.28 | $62.28 | $62.28 | $62.28 | $58.42 | 0 |
2020-08-14 | $61.96 | $61.96 | $61.96 | $61.96 | $58.12 | 0 |
2020-08-13 | $62.10 | $62.10 | $62.10 | $62.10 | $58.25 | 0 |
2020-08-12 | $62.02 | $62.02 | $62.02 | $62.02 | $58.17 | 0 |
2020-08-11 | $61.25 | $61.25 | $61.25 | $61.25 | $57.45 | 0 |
2020-08-10 | $61.51 | $61.51 | $61.51 | $61.51 | $57.70 | 0 |
2020-08-07 | $61.84 | $61.84 | $61.84 | $61.84 | $58.01 | 0 |
2020-08-06 | $61.71 | $61.71 | $61.71 | $61.71 | $57.88 | 0 |
2020-08-05 | $61.42 | $61.42 | $61.42 | $61.42 | $57.61 | 0 |
2020-08-04 | $61.08 | $61.08 | $61.08 | $61.08 | $57.29 | 0 |
2020-08-03 | $60.93 | $60.93 | $60.93 | $60.93 | $57.15 | 0 |
2020-07-31 | $60.60 | $60.60 | $60.60 | $60.60 | $56.84 | 0 |
2020-07-30 | $60.62 | $60.62 | $60.62 | $60.62 | $56.86 | 0 |
2020-07-29 | $60.87 | $60.87 | $60.87 | $60.87 | $57.10 | 0 |
2020-07-28 | $60.15 | $60.15 | $60.15 | $60.15 | $56.42 | 0 |
2020-07-27 | $60.78 | $60.78 | $60.78 | $60.78 | $57.01 | 0 |
2020-07-24 | $60.26 | $60.26 | $60.26 | $60.26 | $56.52 | 0 |
2020-07-23 | $60.61 | $60.61 | $60.61 | $60.61 | $56.85 | 0 |
2020-07-22 | $61.00 | $61.00 | $61.00 | $61.00 | $57.22 | 0 |
2020-07-21 | $60.54 | $60.54 | $60.54 | $60.54 | $56.79 | 0 |
2020-07-20 | $60.52 | $60.52 | $60.52 | $60.52 | $56.77 | 0 |
2020-07-17 | $59.90 | $59.90 | $59.90 | $59.90 | $56.19 | 0 |
2020-07-16 | $59.46 | $59.46 | $59.46 | $59.46 | $55.77 | 0 |
2020-07-15 | $59.69 | $59.69 | $59.69 | $59.69 | $55.99 | 0 |
2020-07-14 | $58.89 | $58.89 | $58.89 | $58.89 | $55.24 | 0 |
2020-07-13 | $58.00 | $58.00 | $58.00 | $58.00 | $54.40 | 0 |
2020-07-10 | $58.60 | $58.60 | $58.60 | $58.60 | $54.97 | 0 |
2020-07-09 | $58.37 | $58.37 | $58.37 | $58.37 | $54.75 | 0 |
2020-07-08 | $58.49 | $58.49 | $58.49 | $58.49 | $54.86 | 0 |
2020-07-07 | $58.31 | $58.31 | $58.31 | $58.31 | $54.69 | 0 |
2020-07-06 | $58.70 | $58.70 | $58.70 | $58.70 | $55.06 | 0 |
2020-07-02 | $57.97 | $57.97 | $57.97 | $57.97 | $54.38 | 0 |
2020-07-01 | $57.60 | $57.60 | $57.60 | $57.60 | $54.03 | 0 |
2020-06-30 | $57.27 | $57.27 | $57.27 | $57.27 | $53.72 | 0 |
2020-06-29 | $56.33 | $56.33 | $56.33 | $56.33 | $52.84 | 0 |
2020-06-26 | $55.73 | $55.73 | $55.73 | $55.73 | $52.27 | 0 |
2020-06-25 | $56.74 | $56.74 | $56.74 | $56.74 | $53.22 | 0 |
2020-06-24 | $56.20 | $56.20 | $56.20 | $56.20 | $52.71 | 0 |
2020-06-23 | $57.65 | $57.65 | $57.65 | $57.65 | $54.07 | 0 |
2020-06-22 | $57.51 | $57.51 | $57.51 | $57.51 | $53.94 | 0 |
2020-06-19 | $56.96 | $56.96 | $56.96 | $56.96 | $53.43 | 0 |
2020-06-18 | $57.48 | $57.48 | $57.48 | $57.48 | $53.92 | 0 |
2020-06-17 | $57.55 | $57.55 | $57.55 | $57.55 | $53.98 | 0 |
2020-06-16 | $57.55 | $57.55 | $57.55 | $57.55 | $53.98 | 0 |
2020-06-15 | $56.51 | $56.51 | $56.51 | $56.51 | $53.01 | 0 |
2020-06-12 | $56.14 | $56.14 | $56.14 | $56.14 | $52.66 | 0 |
2020-06-11 | $55.55 | $55.55 | $55.55 | $55.55 | $52.11 | 0 |
2020-06-10 | $58.66 | $58.66 | $58.66 | $58.66 | $55.02 | 0 |
2020-06-09 | $58.57 | $58.57 | $58.57 | $58.57 | $54.94 | 0 |
2020-06-08 | $59.05 | $59.05 | $59.05 | $59.05 | $55.39 | 0 |
2020-06-05 | $57.72 | $57.72 | $57.72 | $57.72 | $54.14 | 0 |
2020-06-04 | $57.72 | $57.72 | $57.72 | $57.72 | $54.14 | 0 |
2020-06-03 | $58.41 | $58.41 | $58.41 | $58.41 | $54.79 | 0 |
2020-06-02 | $57.75 | $57.75 | $57.75 | $57.75 | $54.17 | 0 |
2020-06-01 | $57.32 | $57.32 | $57.32 | $57.32 | $53.77 | 0 |
2020-05-29 | $57.23 | $57.23 | $57.23 | $57.23 | $53.68 | 0 |
2020-05-28 | $56.74 | $56.74 | $56.74 | $56.74 | $53.22 | 0 |
2020-05-27 | $56.36 | $56.36 | $56.36 | $56.36 | $52.86 | 0 |
2020-05-26 | $55.62 | $55.62 | $55.62 | $55.62 | $52.17 | 0 |
2020-05-22 | $55.09 | $55.09 | $55.09 | $55.09 | $51.67 | 0 |
2020-05-21 | $54.89 | $54.89 | $54.89 | $54.89 | $51.49 | 0 |
2020-05-20 | $55.25 | $55.25 | $55.25 | $55.25 | $51.82 | 0 |
2020-05-19 | $54.64 | $54.64 | $54.64 | $54.64 | $51.25 | 0 |
2020-05-18 | $55.20 | $55.20 | $55.20 | $55.20 | $51.78 | 0 |
2020-05-15 | $53.70 | $53.70 | $53.70 | $53.70 | $50.37 | 0 |
2020-05-14 | $53.25 | $53.25 | $53.25 | $53.25 | $49.95 | 0 |
2020-05-13 | $52.82 | $52.82 | $52.82 | $52.82 | $49.54 | 0 |
2020-05-12 | $53.42 | $53.42 | $53.42 | $53.42 | $50.11 | 0 |
2020-05-11 | $54.49 | $54.49 | $54.49 | $54.49 | $51.11 | 0 |
2020-05-08 | $54.43 | $54.43 | $54.43 | $54.43 | $51.05 | 0 |
2020-05-07 | $53.97 | $53.97 | $53.97 | $53.97 | $50.62 | 0 |
2020-05-06 | $53.35 | $53.35 | $53.35 | $53.35 | $50.04 | 0 |
2020-05-05 | $53.67 | $53.67 | $53.67 | $53.67 | $50.34 | 0 |
2020-05-04 | $52.97 | $52.97 | $52.97 | $52.97 | $49.69 | 0 |
2020-05-01 | $52.72 | $52.72 | $52.72 | $52.72 | $49.45 | 0 |
2020-04-30 | $53.71 | $53.71 | $53.71 | $53.71 | $50.38 | 0 |
2020-04-29 | $54.19 | $54.19 | $54.19 | $54.19 | $50.83 | 0 |
2020-04-28 | $53.19 | $53.19 | $53.19 | $53.19 | $49.89 | 0 |
2020-04-27 | $53.48 | $53.48 | $53.48 | $53.48 | $50.16 | 0 |
2020-04-24 | $52.34 | $52.34 | $52.34 | $52.34 | $49.09 | 0 |
2020-04-23 | $51.70 | $51.70 | $51.70 | $51.70 | $48.49 | 0 |
2020-04-22 | $52.07 | $52.07 | $52.07 | $52.07 | $48.84 | 0 |
2020-04-21 | $50.58 | $50.58 | $50.58 | $50.58 | $47.44 | 0 |
2020-04-20 | $51.96 | $51.96 | $51.96 | $51.96 | $48.74 | 0 |
2020-04-17 | $52.96 | $52.96 | $52.96 | $52.96 | $49.68 | 0 |
2020-04-16 | $51.58 | $51.58 | $51.58 | $51.58 | $48.38 | 0 |
2020-04-15 | $51.24 | $51.24 | $51.24 | $51.24 | $48.06 | 0 |
2020-04-14 | $52.50 | $52.50 | $52.50 | $52.50 | $49.24 | 0 |
2020-04-13 | $50.96 | $50.96 | $50.96 | $50.96 | $47.80 | 0 |
2020-04-09 | $51.74 | $51.74 | $51.74 | $51.74 | $48.53 | 0 |
2020-04-08 | $51.11 | $51.11 | $51.11 | $51.11 | $47.94 | 0 |
2020-04-07 | $49.47 | $49.47 | $49.47 | $49.47 | $46.40 | 0 |
2020-04-06 | $49.66 | $49.66 | $49.66 | $49.66 | $46.58 | 0 |
2020-04-03 | $46.37 | $46.37 | $46.37 | $46.37 | $43.49 | 0 |
2020-04-02 | $46.95 | $46.95 | $46.95 | $46.95 | $44.04 | 0 |
2020-04-01 | $45.77 | $45.77 | $45.77 | $45.77 | $42.93 | 0 |
2020-03-31 | $47.79 | $47.79 | $47.79 | $47.79 | $44.83 | 0 |
2020-03-30 | $48.79 | $48.79 | $48.79 | $48.79 | $45.76 | 0 |
2020-03-27 | $47.22 | $47.22 | $47.22 | $47.22 | $44.29 | 0 |
2020-03-26 | $48.50 | $48.50 | $48.50 | $48.50 | $45.49 | 0 |
2020-03-25 | $45.94 | $45.94 | $45.94 | $45.94 | $43.09 | 0 |
2020-03-24 | $45.38 | $45.38 | $45.38 | $45.38 | $42.57 | 0 |
2020-03-23 | $41.18 | $41.18 | $41.18 | $41.18 | $38.63 | 0 |
2020-03-20 | $42.66 | $42.66 | $42.66 | $42.66 | $40.01 | 0 |
2020-03-19 | $44.46 | $44.46 | $44.46 | $44.46 | $41.70 | 0 |
2020-03-18 | $44.59 | $44.59 | $44.59 | $44.59 | $41.82 | 0 |
2020-03-17 | $46.88 | $46.88 | $46.88 | $46.88 | $43.97 | 0 |
2020-03-16 | $44.49 | $44.49 | $44.49 | $44.49 | $41.73 | 0 |
2020-03-13 | $50.00 | $50.00 | $50.00 | $50.00 | $46.90 | 0 |
2020-03-12 | $46.28 | $46.28 | $46.28 | $46.28 | $43.41 | 0 |
2020-03-11 | $50.38 | $50.38 | $50.38 | $50.38 | $47.26 | 0 |
2020-03-10 | $52.47 | $52.47 | $52.47 | $52.47 | $49.22 | 0 |
2020-03-09 | $50.46 | $50.46 | $50.46 | $50.46 | $47.33 | 0 |
2020-03-06 | $53.62 | $53.62 | $53.62 | $53.62 | $50.29 | 0 |
2020-03-05 | $54.45 | $54.45 | $54.45 | $54.45 | $51.07 | 0 |
2020-03-04 | $56.11 | $56.11 | $56.11 | $56.11 | $52.63 | 0 |
2020-03-03 | $53.95 | $53.95 | $53.95 | $53.95 | $50.60 | 0 |
2020-03-02 | $55.01 | $55.01 | $55.01 | $55.01 | $51.60 | 0 |
2020-02-28 | $52.60 | $52.60 | $52.60 | $52.60 | $49.34 | 0 |
2020-02-27 | $53.11 | $53.11 | $53.11 | $53.11 | $49.82 | 0 |
2020-02-26 | $55.14 | $55.14 | $55.14 | $55.14 | $51.72 | 0 |
2020-02-25 | $55.20 | $55.20 | $55.20 | $55.20 | $51.78 | 0 |
2020-02-24 | $56.80 | $56.80 | $56.80 | $56.80 | $53.28 | 0 |
2020-02-21 | $58.46 | $58.46 | $58.46 | $58.46 | $54.83 | 0 |
2020-02-20 | $58.96 | $58.96 | $58.96 | $58.96 | $55.30 | 0 |
2020-02-19 | $59.25 | $59.25 | $59.25 | $59.25 | $55.58 | 0 |
2020-02-18 | $59.07 | $59.07 | $59.07 | $59.07 | $55.41 | 0 |
2020-02-14 | $59.22 | $59.22 | $59.22 | $59.22 | $55.55 | 0 |
2020-02-13 | $58.90 | $58.90 | $58.90 | $58.90 | $55.25 | 0 |
2020-02-12 | $58.74 | $58.74 | $58.74 | $58.74 | $55.10 | 0 |
2020-02-11 | $58.39 | $58.39 | $58.39 | $58.39 | $54.77 | 0 |
2020-02-10 | $58.23 | $58.23 | $58.23 | $58.23 | $54.62 | 0 |
2020-02-07 | $57.64 | $57.64 | $57.64 | $57.64 | $54.07 | 0 |
2020-02-06 | $57.81 | $57.81 | $57.81 | $57.81 | $54.23 | 0 |
2020-02-05 | $57.68 | $57.68 | $57.68 | $57.68 | $54.10 | 0 |
2020-02-04 | $57.40 | $57.40 | $57.40 | $57.40 | $53.84 | 0 |
2020-02-03 | $56.72 | $56.72 | $56.72 | $56.72 | $53.20 | 0 |
2020-01-31 | $56.00 | $56.00 | $56.00 | $56.00 | $52.53 | 0 |
2020-01-30 | $57.17 | $57.17 | $57.17 | $57.17 | $53.62 | 0 |
2020-01-29 | $56.95 | $56.95 | $56.95 | $56.95 | $53.42 | 0 |
2020-01-28 | $56.97 | $56.97 | $56.97 | $56.97 | $53.44 | 0 |
2020-01-27 | $56.48 | $56.48 | $56.48 | $56.48 | $52.98 | 0 |
2020-01-24 | $57.13 | $57.13 | $57.13 | $57.13 | $53.59 | 0 |
2020-01-23 | $57.54 | $57.54 | $57.54 | $57.54 | $53.97 | 0 |
2020-01-22 | $57.58 | $57.58 | $57.58 | $57.58 | $54.01 | 0 |
2020-01-21 | $57.55 | $57.55 | $57.55 | $57.55 | $53.98 | 0 |
2020-01-17 | $57.55 | $57.55 | $57.55 | $57.55 | $53.98 | 0 |
2020-01-16 | $57.14 | $57.14 | $57.14 | $57.14 | $53.60 | 0 |
2020-01-15 | $56.72 | $56.72 | $56.72 | $56.72 | $53.20 | 0 |
2020-01-14 | $56.48 | $56.48 | $56.48 | $56.48 | $52.98 | 0 |
2020-01-13 | $56.55 | $56.55 | $56.55 | $56.55 | $53.04 | 0 |
2020-01-10 | $56.07 | $56.07 | $56.07 | $56.07 | $52.59 | 0 |
2020-01-09 | $56.05 | $56.05 | $56.05 | $56.05 | $52.57 | 0 |
2020-01-08 | $55.59 | $55.59 | $55.59 | $55.59 | $52.14 | 0 |
2020-01-07 | $55.25 | $55.25 | $55.25 | $55.25 | $51.82 | 0 |
2020-01-06 | $55.38 | $55.38 | $55.38 | $55.38 | $51.95 | 0 |
2020-01-03 | $55.30 | $55.30 | $55.30 | $55.30 | $51.87 | 0 |
2020-01-02 | $55.55 | $55.55 | $55.55 | $55.55 | $52.11 | 0 |
2019-12-31 | $55.18 | $55.18 | $55.18 | $55.18 | $51.76 | 0 |
2019-12-30 | $55.11 | $55.11 | $55.11 | $55.11 | $51.69 | 0 |
2019-12-27 | $55.38 | $55.38 | $55.38 | $55.38 | $51.95 | 0 |
2019-12-26 | $55.27 | $55.27 | $55.27 | $55.27 | $51.84 | 0 |
2019-12-24 | $55.27 | $55.27 | $55.27 | $55.27 | $51.84 | 0 |
2019-12-23 | $55.28 | $55.28 | $55.28 | $55.28 | $51.85 | 0 |
2019-12-20 | $55.36 | $55.36 | $55.36 | $55.36 | $51.93 | 0 |
2019-12-19 | $55.02 | $55.02 | $55.02 | $55.02 | $51.61 | 0 |
2019-12-18 | $54.60 | $54.60 | $54.60 | $54.60 | $51.21 | 0 |
2019-12-17 | $54.65 | $54.65 | $54.65 | $54.65 | $51.26 | 0 |
2019-12-16 | $54.73 | $54.73 | $54.73 | $54.73 | $51.34 | 0 |
2019-12-13 | $54.46 | $54.46 | $54.46 | $54.46 | $51.08 | 0 |
2019-12-12 | $54.30 | $54.30 | $54.30 | $54.30 | $50.93 | 0 |
2019-12-11 | $53.98 | $53.98 | $53.98 | $53.98 | $50.63 | 0 |
2019-12-10 | $53.80 | $53.80 | $53.80 | $53.80 | $50.46 | 0 |
2019-12-09 | $53.90 | $53.90 | $53.90 | $53.90 | $50.56 | 0 |
2019-12-06 | $54.00 | $54.00 | $54.00 | $54.00 | $50.65 | 0 |
2019-12-05 | $53.65 | $53.65 | $53.65 | $53.65 | $50.32 | 0 |
2019-12-04 | $53.51 | $53.51 | $53.51 | $53.51 | $50.19 | 0 |
2019-12-03 | $53.31 | $53.31 | $53.31 | $53.31 | $50.00 | 0 |
2019-12-02 | $53.47 | $53.47 | $53.47 | $53.47 | $50.15 | 0 |
2019-11-29 | $55.59 | $55.59 | $55.59 | $55.59 | $50.64 | 0 |
2019-11-27 | $55.76 | $55.76 | $55.76 | $55.76 | $50.80 | 0 |
2019-11-26 | $55.56 | $55.56 | $55.56 | $55.56 | $50.62 | 0 |
2019-11-25 | $55.15 | $55.15 | $55.15 | $55.15 | $50.24 | 0 |
2019-11-22 | $54.88 | $54.88 | $54.88 | $54.88 | $50.00 | 0 |
2019-11-21 | $54.95 | $54.95 | $54.95 | $54.95 | $50.06 | 0 |
2019-11-20 | $55.14 | $55.14 | $55.14 | $55.14 | $50.23 | 0 |
2019-11-19 | $55.24 | $55.24 | $55.24 | $55.24 | $50.33 | 0 |
2019-11-18 | $54.93 | $54.93 | $54.93 | $54.93 | $50.04 | 0 |
2019-11-15 | $54.98 | $54.98 | $54.98 | $54.98 | $50.09 | 0 |
2019-11-14 | $54.52 | $54.52 | $54.52 | $54.52 | $49.67 | 0 |
2019-11-13 | $54.17 | $54.17 | $54.17 | $54.17 | $49.35 | 0 |
2019-11-12 | $53.80 | $53.80 | $53.80 | $53.80 | $49.01 | 0 |
2019-11-11 | $53.65 | $53.65 | $53.65 | $53.65 | $48.88 | 0 |
2019-11-08 | $53.74 | $53.74 | $53.74 | $53.74 | $48.96 | 0 |
2019-11-07 | $53.70 | $53.70 | $53.70 | $53.70 | $48.92 | 0 |
2019-11-06 | $53.64 | $53.64 | $53.64 | $53.64 | $48.87 | 0 |
2019-11-05 | $53.44 | $53.44 | $53.44 | $53.44 | $48.69 | 0 |
2019-11-04 | $53.76 | $53.76 | $53.76 | $53.76 | $48.98 | 0 |
2019-11-01 | $54.01 | $54.01 | $54.01 | $54.01 | $49.20 | 0 |
2019-10-31 | $53.84 | $53.84 | $53.84 | $53.84 | $49.05 | 0 |
2019-10-30 | $54.13 | $54.13 | $54.13 | $54.13 | $49.31 | 0 |
2019-10-29 | $53.91 | $53.91 | $53.91 | $53.91 | $49.11 | 0 |
2019-10-28 | $53.80 | $53.80 | $53.80 | $53.80 | $49.01 | 0 |
2019-10-25 | $53.59 | $53.59 | $53.59 | $53.59 | $48.82 | 0 |
2019-10-24 | $53.57 | $53.57 | $53.57 | $53.57 | $48.80 | 0 |
2019-10-23 | $53.41 | $53.41 | $53.41 | $53.41 | $48.66 | 0 |
2019-10-22 | $53.24 | $53.24 | $53.24 | $53.24 | $48.50 | 0 |
2019-10-21 | $53.88 | $53.88 | $53.88 | $53.88 | $49.09 | 0 |
2019-10-18 | $53.85 | $53.85 | $53.85 | $53.85 | $49.06 | 0 |
2019-10-17 | $53.98 | $53.98 | $53.98 | $53.98 | $49.18 | 0 |
2019-10-16 | $53.86 | $53.86 | $53.86 | $53.86 | $49.07 | 0 |
2019-10-15 | $53.94 | $53.94 | $53.94 | $53.94 | $49.14 | 0 |
2019-10-14 | $53.57 | $53.57 | $53.57 | $53.57 | $48.80 | 0 |
2019-10-11 | $53.70 | $53.70 | $53.70 | $53.70 | $48.92 | 0 |
2019-10-10 | $53.28 | $53.28 | $53.28 | $53.28 | $48.54 | 0 |
2019-10-09 | $52.95 | $52.95 | $52.95 | $52.95 | $48.24 | 0 |
2019-10-08 | $52.37 | $52.37 | $52.37 | $52.37 | $47.71 | 0 |
2019-10-07 | $53.39 | $53.39 | $53.39 | $53.39 | $48.64 | 0 |
2019-10-04 | $53.69 | $53.69 | $53.69 | $53.69 | $48.91 | 0 |
2019-10-03 | $52.80 | $52.80 | $52.80 | $52.80 | $48.10 | 0 |
2019-10-02 | $52.39 | $52.39 | $52.39 | $52.39 | $47.73 | 0 |
2019-10-01 | $53.39 | $53.39 | $53.39 | $53.39 | $48.64 | 0 |
2019-09-30 | $53.94 | $53.94 | $53.94 | $53.94 | $49.14 | 0 |
2019-09-27 | $53.63 | $53.63 | $53.63 | $53.63 | $48.86 | 0 |
2019-09-26 | $54.08 | $54.08 | $54.08 | $54.08 | $49.27 | 0 |
2019-09-25 | $53.91 | $53.91 | $53.91 | $53.91 | $49.11 | 0 |
2019-09-24 | $53.68 | $53.68 | $53.68 | $53.68 | $48.90 | 0 |
2019-09-23 | $53.99 | $53.99 | $53.99 | $53.99 | $49.19 | 0 |
2019-09-20 | $54.04 | $54.04 | $54.04 | $54.04 | $49.23 | 0 |
2019-09-19 | $54.33 | $54.33 | $54.33 | $54.33 | $49.50 | 0 |
2019-09-18 | $54.20 | $54.20 | $54.20 | $54.20 | $49.38 | 0 |
2019-09-17 | $54.14 | $54.14 | $54.14 | $54.14 | $49.32 | 0 |
2019-09-16 | $53.75 | $53.75 | $53.75 | $53.75 | $48.97 | 0 |
2019-09-13 | $54.05 | $54.05 | $54.05 | $54.05 | $49.24 | 0 |
2019-09-12 | $54.11 | $54.11 | $54.11 | $54.11 | $49.30 | 0 |
2019-09-11 | $53.58 | $53.58 | $53.58 | $53.58 | $48.81 | 0 |
2019-09-10 | $53.51 | $53.51 | $53.51 | $53.51 | $48.75 | 0 |
2019-09-09 | $54.28 | $54.28 | $54.28 | $54.28 | $49.45 | 0 |
2019-09-06 | $55.02 | $55.02 | $55.02 | $55.02 | $50.13 | 0 |
2019-09-05 | $54.92 | $54.92 | $54.92 | $54.92 | $50.03 | 0 |
2019-09-04 | $54.28 | $54.28 | $54.28 | $54.28 | $49.45 | 0 |
2019-09-03 | $53.77 | $53.77 | $53.77 | $53.77 | $48.99 | 0 |
2019-08-30 | $54.09 | $54.09 | $54.09 | $54.09 | $49.28 | 0 |
2019-08-29 | $54.09 | $54.09 | $54.09 | $54.09 | $49.28 | 0 |
2019-08-28 | $53.21 | $53.21 | $53.21 | $53.21 | $48.48 | 0 |
2019-08-27 | $53.00 | $53.00 | $53.00 | $53.00 | $48.28 | 0 |
2019-08-26 | $52.87 | $52.87 | $52.87 | $52.87 | $48.17 | 0 |
2019-08-23 | $52.32 | $52.32 | $52.32 | $52.32 | $47.67 | 0 |
2019-08-22 | $53.50 | $53.50 | $53.50 | $53.50 | $48.74 | 0 |
2019-08-21 | $53.58 | $53.58 | $53.58 | $53.58 | $48.81 | 0 |
2019-08-20 | $53.10 | $53.10 | $53.10 | $53.10 | $48.38 | 0 |
2019-08-19 | $53.42 | $53.42 | $53.42 | $53.42 | $48.67 | 0 |
2019-08-16 | $52.80 | $52.80 | $52.80 | $52.80 | $48.10 | 0 |
2019-08-15 | $52.12 | $52.12 | $52.12 | $52.12 | $47.48 | 0 |
2019-08-14 | $51.75 | $51.75 | $51.75 | $51.75 | $47.15 | 0 |
2019-08-13 | $53.10 | $53.10 | $53.10 | $53.10 | $48.38 | 0 |
2019-08-12 | $52.42 | $52.42 | $52.42 | $52.42 | $47.76 | 0 |
2019-08-09 | $53.01 | $53.01 | $53.01 | $53.01 | $48.29 | 0 |
2019-08-08 | $53.28 | $53.28 | $53.28 | $53.28 | $48.54 | 0 |
2019-08-07 | $52.24 | $52.24 | $52.24 | $52.24 | $47.59 | 0 |
2019-08-06 | $52.02 | $52.02 | $52.02 | $52.02 | $47.39 | 0 |
2019-08-05 | $51.08 | $51.08 | $51.08 | $51.08 | $46.54 | 0 |
2019-08-02 | $52.53 | $52.53 | $52.53 | $52.53 | $47.86 | 0 |
2019-08-01 | $52.79 | $52.79 | $52.79 | $52.79 | $48.09 | 0 |
2019-07-31 | $52.93 | $52.93 | $52.93 | $52.93 | $48.22 | 0 |
2019-07-30 | $53.55 | $53.55 | $53.55 | $53.55 | $48.79 | 0 |
2019-07-29 | $53.79 | $53.79 | $53.79 | $53.79 | $49.00 | 0 |
2019-07-26 | $53.83 | $53.83 | $53.83 | $53.83 | $49.04 | 0 |
2019-07-25 | $53.24 | $53.24 | $53.24 | $53.24 | $48.50 | 0 |
2019-07-24 | $53.36 | $53.36 | $53.36 | $53.36 | $48.61 | 0 |
2019-07-23 | $53.45 | $53.45 | $53.45 | $53.45 | $48.69 | 0 |
2019-07-22 | $53.18 | $53.18 | $53.18 | $53.18 | $48.45 | 0 |
2019-07-19 | $53.06 | $53.06 | $53.06 | $53.06 | $48.34 | 0 |
2019-07-18 | $53.44 | $53.44 | $53.44 | $53.44 | $48.69 | 0 |
2019-07-17 | $53.18 | $53.18 | $53.18 | $53.18 | $48.45 | 0 |
2019-07-16 | $53.40 | $53.40 | $53.40 | $53.40 | $48.65 | 0 |
2019-07-15 | $53.61 | $53.61 | $53.61 | $53.61 | $48.84 | 0 |
2019-07-12 | $53.55 | $53.55 | $53.55 | $53.55 | $48.79 | 0 |
2019-07-11 | $53.43 | $53.43 | $53.43 | $53.43 | $48.68 | 0 |
2019-07-10 | $53.26 | $53.26 | $53.26 | $53.26 | $48.52 | 0 |
2019-07-09 | $53.01 | $53.01 | $53.01 | $53.01 | $48.29 | 0 |
2019-07-08 | $53.02 | $53.02 | $53.02 | $53.02 | $48.30 | 0 |
2019-07-05 | $53.24 | $53.24 | $53.24 | $53.24 | $48.50 | 0 |
2019-07-03 | $53.41 | $53.41 | $53.41 | $53.41 | $48.66 | 0 |
2019-07-02 | $52.97 | $52.97 | $52.97 | $52.97 | $48.26 | 0 |
2019-07-01 | $52.63 | $52.63 | $52.63 | $52.63 | $47.95 | 0 |
2019-06-28 | $52.22 | $52.22 | $52.22 | $52.22 | $47.57 | 0 |
2019-06-27 | $51.91 | $51.91 | $51.91 | $51.91 | $47.29 | 0 |
2019-06-26 | $51.69 | $51.69 | $51.69 | $51.69 | $47.09 | 0 |
2019-06-25 | $51.93 | $51.93 | $51.93 | $51.93 | $47.31 | 0 |
2019-06-24 | $52.34 | $52.34 | $52.34 | $52.34 | $47.68 | 0 |
2019-06-21 | $52.35 | $52.35 | $52.35 | $52.35 | $47.69 | 0 |
2019-06-20 | $52.49 | $52.49 | $52.49 | $52.49 | $47.82 | 0 |
2019-06-19 | $51.98 | $51.98 | $51.98 | $51.98 | $47.36 | 0 |
2019-06-18 | $51.74 | $51.74 | $51.74 | $51.74 | $47.14 | 0 |
2019-06-17 | $51.39 | $51.39 | $51.39 | $51.39 | $46.82 | 0 |
2019-06-14 | $51.53 | $51.53 | $51.53 | $51.53 | $46.95 | 0 |
2019-06-13 | $51.58 | $51.58 | $51.58 | $51.58 | $46.99 | 0 |
2019-06-12 | $51.53 | $51.53 | $51.53 | $51.53 | $46.95 | 0 |
2019-06-11 | $51.43 | $51.43 | $51.43 | $51.43 | $46.85 | 0 |
2019-06-10 | $51.58 | $51.58 | $51.58 | $51.58 | $46.99 | 0 |
2019-06-07 | $51.35 | $51.35 | $51.35 | $51.35 | $46.78 | 0 |
2019-06-06 | $50.75 | $50.75 | $50.75 | $50.75 | $46.24 | 0 |
2019-06-05 | $50.41 | $50.41 | $50.41 | $50.41 | $45.93 | 0 |
2019-06-04 | $49.82 | $49.82 | $49.82 | $49.82 | $45.39 | 0 |
2019-06-03 | $48.88 | $48.88 | $48.88 | $48.88 | $44.53 | 0 |
2019-05-31 | $49.06 | $49.06 | $49.06 | $49.06 | $44.70 | 0 |
2019-05-30 | $49.37 | $49.37 | $49.37 | $49.37 | $44.98 | 0 |
2019-05-29 | $49.00 | $49.00 | $49.00 | $49.00 | $44.64 | 0 |
2019-05-28 | $49.29 | $49.29 | $49.29 | $49.29 | $44.90 | 0 |
2019-05-24 | $49.56 | $49.56 | $49.56 | $49.56 | $45.15 | 0 |
2019-05-23 | $49.40 | $49.40 | $49.40 | $49.40 | $45.01 | 0 |
2019-05-22 | $49.91 | $49.91 | $49.91 | $49.91 | $45.47 | 0 |
2019-05-21 | $49.81 | $49.81 | $49.81 | $49.81 | $45.38 | 0 |
2019-05-20 | $49.42 | $49.42 | $49.42 | $49.42 | $45.02 | 0 |
2019-05-17 | $49.74 | $49.74 | $49.74 | $49.74 | $45.31 | 0 |
2019-05-16 | $50.03 | $50.03 | $50.03 | $50.03 | $45.58 | 0 |
2019-05-15 | $49.44 | $49.44 | $49.44 | $49.44 | $45.04 | 0 |
2019-05-14 | $49.09 | $49.09 | $49.09 | $49.09 | $44.72 | 0 |
2019-05-13 | $48.70 | $48.70 | $48.70 | $48.70 | $44.37 | 0 |
2019-05-10 | $49.64 | $49.64 | $49.64 | $49.64 | $45.22 | 0 |
2019-05-09 | $49.29 | $49.29 | $49.29 | $49.29 | $44.90 | 0 |
2019-05-08 | $49.39 | $49.39 | $49.39 | $49.39 | $45.00 | 0 |
2019-05-07 | $49.32 | $49.32 | $49.32 | $49.32 | $44.93 | 0 |
2019-05-06 | $50.17 | $50.17 | $50.17 | $50.17 | $45.71 | 0 |
2019-05-03 | $50.32 | $50.32 | $50.32 | $50.32 | $45.84 | 0 |
2019-05-02 | $49.96 | $49.96 | $49.96 | $49.96 | $45.52 | 0 |
2019-05-01 | $49.96 | $49.96 | $49.96 | $49.96 | $45.52 | 0 |
2019-04-30 | $50.48 | $50.48 | $50.48 | $50.48 | $45.99 | 0 |
2019-04-29 | $50.33 | $50.33 | $50.33 | $50.33 | $45.85 | 0 |
2019-04-26 | $50.33 | $50.33 | $50.33 | $50.33 | $45.85 | 0 |
2019-04-25 | $50.13 | $50.13 | $50.13 | $50.13 | $45.67 | 0 |
2019-04-24 | $50.14 | $50.14 | $50.14 | $50.14 | $45.68 | 0 |
2019-04-23 | $50.13 | $50.13 | $50.13 | $50.13 | $45.67 | 0 |
2019-04-22 | $49.65 | $49.65 | $49.65 | $49.65 | $45.23 | 0 |
2019-04-18 | $49.66 | $49.66 | $49.66 | $49.66 | $45.24 | 0 |
2019-04-17 | $49.64 | $49.64 | $49.64 | $49.64 | $45.22 | 0 |
2019-04-16 | $49.81 | $49.81 | $49.81 | $49.81 | $45.38 | 0 |
2019-04-15 | $50.07 | $50.07 | $50.07 | $50.07 | $45.62 | 0 |
2019-04-12 | $50.05 | $50.05 | $50.05 | $50.05 | $45.60 | 0 |
2019-04-11 | $49.63 | $49.63 | $49.63 | $49.63 | $45.21 | 0 |
2019-04-10 | $49.58 | $49.58 | $49.58 | $49.58 | $45.17 | 0 |
2019-04-09 | $49.44 | $49.44 | $49.44 | $49.44 | $45.04 | 0 |
2019-04-08 | $49.59 | $49.59 | $49.59 | $49.59 | $45.18 | 0 |
2019-04-05 | $49.52 | $49.52 | $49.52 | $49.52 | $45.11 | 0 |
2019-04-04 | $49.40 | $49.40 | $49.40 | $49.40 | $45.01 | 0 |
2019-04-03 | $49.45 | $49.45 | $49.45 | $49.45 | $45.05 | 0 |
2019-04-02 | $49.23 | $49.23 | $49.23 | $49.23 | $44.85 | 0 |
2019-04-01 | $49.13 | $49.13 | $49.13 | $49.13 | $44.76 | 0 |
2019-03-29 | $48.75 | $48.75 | $48.75 | $48.75 | $44.41 | 0 |
2019-03-28 | $48.40 | $48.40 | $48.40 | $48.40 | $44.09 | 0 |
2019-03-27 | $48.08 | $48.08 | $48.08 | $48.08 | $43.80 | 0 |
2019-03-26 | $48.30 | $48.30 | $48.30 | $48.30 | $44.00 | 0 |
2019-03-25 | $47.96 | $47.96 | $47.96 | $47.96 | $43.69 | 0 |
2019-03-22 | $47.87 | $47.87 | $47.87 | $47.87 | $43.61 | 0 |
2019-03-21 | $48.69 | $48.69 | $48.69 | $48.69 | $44.36 | 0 |
2019-03-20 | $48.12 | $48.12 | $48.12 | $48.12 | $43.84 | 0 |
2019-03-19 | $48.17 | $48.17 | $48.17 | $48.17 | $43.88 | 0 |
2019-03-18 | $48.12 | $48.12 | $48.12 | $48.12 | $43.84 | 0 |
2019-03-15 | $48.01 | $48.01 | $48.01 | $48.01 | $43.74 | 0 |
2019-03-14 | $47.68 | $47.68 | $47.68 | $47.68 | $43.44 | 0 |
2019-03-13 | $47.74 | $47.74 | $47.74 | $47.74 | $43.49 | 0 |
2019-03-12 | $47.39 | $47.39 | $47.39 | $47.39 | $43.17 | 0 |
2019-03-11 | $47.18 | $47.18 | $47.18 | $47.18 | $42.98 | 0 |
2019-03-08 | $46.48 | $46.48 | $46.48 | $46.48 | $42.34 | 0 |
2019-03-07 | $46.55 | $46.55 | $46.55 | $46.55 | $42.41 | 0 |
2019-03-06 | $46.83 | $46.83 | $46.83 | $46.83 | $42.66 | 0 |
2019-03-05 | $46.99 | $46.99 | $46.99 | $46.99 | $42.81 | 0 |
2019-03-04 | $47.08 | $47.08 | $47.08 | $47.08 | $42.89 | 0 |
2019-03-01 | $47.30 | $47.30 | $47.30 | $47.30 | $43.09 | 0 |
2019-02-28 | $46.98 | $46.98 | $46.98 | $46.98 | $42.80 | 0 |
2019-02-27 | $47.01 | $47.01 | $47.01 | $47.01 | $42.83 | 0 |
2019-02-26 | $46.84 | $46.84 | $46.84 | $46.84 | $42.67 | 0 |
2019-02-25 | $46.81 | $46.81 | $46.81 | $46.81 | $42.65 | 0 |
2019-02-22 | $46.67 | $46.67 | $46.67 | $46.67 | $42.52 | 0 |
2019-02-21 | $46.27 | $46.27 | $46.27 | $46.27 | $42.15 | 0 |
2019-02-20 | $46.27 | $46.27 | $46.27 | $46.27 | $42.15 | 0 |
2019-02-19 | $46.27 | $46.27 | $46.27 | $46.27 | $42.15 | 0 |
2019-02-15 | $46.32 | $46.32 | $46.32 | $46.32 | $42.20 | 0 |
2019-02-14 | $45.77 | $45.77 | $45.77 | $45.77 | $41.70 | 0 |
2019-02-13 | $45.79 | $45.79 | $45.79 | $45.79 | $41.72 | 0 |
2019-02-12 | $45.64 | $45.64 | $45.64 | $45.64 | $41.58 | 0 |
2019-02-11 | $45.05 | $45.05 | $45.05 | $45.05 | $41.04 | 0 |
2019-02-08 | $44.99 | $44.99 | $44.99 | $44.99 | $40.99 | 0 |
2019-02-07 | $44.74 | $44.74 | $44.74 | $44.74 | $40.76 | 0 |
2019-02-06 | $45.01 | $45.01 | $45.01 | $45.01 | $41.01 | 0 |
2019-02-05 | $45.17 | $45.17 | $45.17 | $45.17 | $41.15 | 0 |
2019-02-04 | $44.82 | $44.82 | $44.82 | $44.82 | $40.83 | 0 |
2019-02-01 | $44.56 | $44.56 | $44.56 | $44.56 | $40.60 | 0 |
2019-01-31 | $44.47 | $44.47 | $44.47 | $44.47 | $40.51 | 0 |
2019-01-30 | $44.12 | $44.12 | $44.12 | $44.12 | $40.19 | 0 |
2019-01-29 | $43.48 | $43.48 | $43.48 | $43.48 | $39.61 | 0 |
2019-01-28 | $43.50 | $43.50 | $43.50 | $43.50 | $39.63 | 0 |
2019-01-25 | $43.74 | $43.74 | $43.74 | $43.74 | $39.85 | 0 |
2019-01-24 | $43.35 | $43.35 | $43.35 | $43.35 | $39.49 | 0 |
2019-01-23 | $43.35 | $43.35 | $43.35 | $43.35 | $39.49 | 0 |
2019-01-22 | $43.29 | $43.29 | $43.29 | $43.29 | $39.44 | 0 |
2019-01-18 | $43.67 | $43.67 | $43.67 | $43.67 | $39.78 | 0 |
2019-01-17 | $43.12 | $43.12 | $43.12 | $43.12 | $39.28 | 0 |
2019-01-16 | $42.80 | $42.80 | $42.80 | $42.80 | $38.99 | 0 |
2019-01-15 | $42.78 | $42.78 | $42.78 | $42.78 | $38.97 | 0 |
2019-01-14 | $42.46 | $42.46 | $42.46 | $42.46 | $38.68 | 0 |
2019-01-11 | $42.79 | $42.79 | $42.79 | $42.79 | $38.98 | 0 |
2019-01-10 | $42.90 | $42.90 | $42.90 | $42.90 | $39.08 | 0 |
2019-01-09 | $42.65 | $42.65 | $42.65 | $42.65 | $38.86 | 0 |
2019-01-08 | $42.45 | $42.45 | $42.45 | $42.45 | $38.67 | 0 |
2019-01-07 | $42.01 | $42.01 | $42.01 | $42.01 | $38.27 | 0 |
2019-01-04 | $41.80 | $41.80 | $41.80 | $41.80 | $38.08 | 0 |
2019-01-03 | $40.44 | $40.44 | $40.44 | $40.44 | $36.84 | 0 |
2019-01-02 | $41.45 | $41.45 | $41.45 | $41.45 | $37.76 | 0 |
2018-12-31 | $41.62 | $41.62 | $41.62 | $41.62 | $37.92 | 0 |
2018-12-28 | $41.28 | $41.28 | $41.28 | $41.28 | $37.61 | 0 |
2018-12-27 | $41.36 | $41.36 | $41.36 | $41.36 | $37.68 | 0 |
2018-12-26 | $40.88 | $40.88 | $40.88 | $40.88 | $37.24 | 0 |
2018-12-24 | $39.16 | $39.16 | $39.16 | $39.16 | $35.68 | 0 |
2018-12-21 | $40.12 | $40.12 | $40.12 | $40.12 | $36.55 | 0 |
2018-12-20 | $40.80 | $40.80 | $40.80 | $40.80 | $37.17 | 0 |
2018-12-19 | $41.48 | $41.48 | $41.48 | $41.48 | $37.79 | 0 |
2018-12-18 | $41.90 | $41.90 | $41.90 | $41.90 | $38.17 | 0 |
2018-12-17 | $41.84 | $41.84 | $41.84 | $41.84 | $38.12 | 0 |
2018-12-14 | $42.67 | $42.67 | $42.67 | $42.67 | $38.87 | 0 |
2018-12-13 | $43.38 | $43.38 | $43.38 | $43.38 | $39.52 | 0 |
2018-12-12 | $43.37 | $43.37 | $43.37 | $43.37 | $39.51 | 0 |
2018-12-11 | $43.12 | $43.12 | $43.12 | $43.12 | $39.28 | 0 |
2018-12-10 | $43.09 | $43.09 | $43.09 | $43.09 | $39.26 | 0 |
2018-12-07 | $42.78 | $42.78 | $42.78 | $42.78 | $38.97 | 0 |
2018-12-06 | $43.75 | $43.75 | $43.75 | $43.75 | $39.86 | 0 |
2018-12-04 | $43.75 | $43.75 | $43.75 | $43.75 | $39.86 | 0 |
2018-12-03 | $45.07 | $45.07 | $45.07 | $45.07 | $41.06 | 0 |
2018-11-30 | $44.73 | $44.73 | $44.73 | $44.73 | $40.75 | 0 |
2018-11-29 | $44.34 | $44.34 | $44.34 | $44.34 | $40.40 | 0 |
2018-11-28 | $48.06 | $48.06 | $48.06 | $48.06 | $40.45 | 0 |
2018-11-27 | $46.99 | $46.99 | $46.99 | $46.99 | $39.55 | 0 |
2018-11-26 | $46.97 | $46.97 | $46.97 | $46.97 | $39.53 | 0 |
2018-11-23 | $46.34 | $46.34 | $46.34 | $46.34 | $39.00 | 0 |
2018-11-21 | $46.54 | $46.54 | $46.54 | $46.54 | $39.17 | 0 |
2018-11-20 | $46.40 | $46.40 | $46.40 | $46.40 | $39.05 | 0 |
2018-11-19 | $47.22 | $47.22 | $47.22 | $47.22 | $39.74 | 0 |
2018-11-16 | $48.04 | $48.04 | $48.04 | $48.04 | $40.43 | 0 |
2018-11-15 | $47.85 | $47.85 | $47.85 | $47.85 | $40.27 | 0 |
2018-11-14 | $47.38 | $47.38 | $47.38 | $47.38 | $39.88 | 0 |
2018-11-13 | $47.56 | $47.56 | $47.56 | $47.56 | $40.03 | 0 |
2018-11-12 | $47.68 | $47.68 | $47.68 | $47.68 | $40.13 | 0 |
2018-11-09 | $48.46 | $48.46 | $48.46 | $48.46 | $40.79 | 0 |
2018-11-08 | $48.79 | $48.79 | $48.79 | $48.79 | $41.06 | 0 |
2018-11-07 | $48.70 | $48.70 | $48.70 | $48.70 | $40.99 | 0 |
2018-11-06 | $47.71 | $47.71 | $47.71 | $47.71 | $40.15 | 0 |
2018-11-05 | $47.44 | $47.44 | $47.44 | $47.44 | $39.93 | 0 |
2018-11-02 | $47.10 | $47.10 | $47.10 | $47.10 | $39.64 | 0 |
2018-11-01 | $47.18 | $47.18 | $47.18 | $47.18 | $39.71 | 0 |
2018-10-31 | $46.95 | $46.95 | $46.95 | $46.95 | $39.51 | 0 |
2018-10-30 | $46.27 | $46.27 | $46.27 | $46.27 | $38.94 | 0 |
2018-10-29 | $45.67 | $45.67 | $45.67 | $45.67 | $38.44 | 0 |
2018-10-26 | $45.83 | $45.83 | $45.83 | $45.83 | $38.57 | 0 |
2018-10-25 | $46.51 | $46.51 | $46.51 | $46.51 | $39.14 | 0 |
2018-10-24 | $45.51 | $45.51 | $45.51 | $45.51 | $38.30 | 0 |
2018-10-23 | $46.64 | $46.64 | $46.64 | $46.64 | $39.25 | 0 |
2018-10-22 | $46.96 | $46.96 | $46.96 | $46.96 | $39.52 | 0 |
2018-10-19 | $46.88 | $46.88 | $46.88 | $46.88 | $39.46 | 0 |
2018-10-18 | $46.85 | $46.85 | $46.85 | $46.85 | $39.43 | 0 |
2018-10-17 | $47.49 | $47.49 | $47.49 | $47.49 | $39.97 | 0 |
2018-10-16 | $47.48 | $47.48 | $47.48 | $47.48 | $39.96 | 0 |
2018-10-15 | $46.40 | $46.40 | $46.40 | $46.40 | $39.05 | 0 |
2018-10-12 | $46.62 | $46.62 | $46.62 | $46.62 | $39.24 | 0 |
2018-10-11 | $45.81 | $45.81 | $45.81 | $45.81 | $38.56 | 0 |
2018-10-10 | $46.70 | $46.70 | $46.70 | $46.70 | $39.30 | 0 |
2018-10-09 | $48.26 | $48.26 | $48.26 | $48.26 | $40.62 | 0 |
2018-10-08 | $48.26 | $48.26 | $48.26 | $48.26 | $40.62 | 0 |
2018-10-05 | $48.46 | $48.46 | $48.46 | $48.46 | $40.79 | 0 |
2018-10-04 | $48.65 | $48.65 | $48.65 | $48.65 | $40.95 | 0 |
2018-10-03 | $49.22 | $49.22 | $49.22 | $49.22 | $41.43 | 0 |
2018-10-02 | $49.28 | $49.28 | $49.28 | $49.28 | $41.48 | 0 |
2018-10-01 | $49.41 | $49.41 | $49.41 | $49.41 | $41.59 | 0 |
2018-09-28 | $49.18 | $49.18 | $49.18 | $49.18 | $41.39 | 0 |
2018-09-27 | $49.13 | $49.13 | $49.13 | $49.13 | $41.35 | 0 |
2018-09-26 | $49.07 | $49.07 | $49.07 | $49.07 | $41.30 | 0 |
2018-09-25 | $49.12 | $49.12 | $49.12 | $49.12 | $41.34 | 0 |
2018-09-24 | $49.12 | $49.12 | $49.12 | $49.12 | $41.34 | 0 |
2018-09-21 | $49.43 | $49.43 | $49.43 | $49.43 | $41.60 | 0 |
2018-09-20 | $49.46 | $49.46 | $49.46 | $49.46 | $41.63 | 0 |
2018-09-19 | $49.06 | $49.06 | $49.06 | $49.06 | $41.29 | 0 |
2018-09-18 | $49.04 | $49.04 | $49.04 | $49.04 | $41.27 | 0 |
2018-09-17 | $48.79 | $48.79 | $48.79 | $48.79 | $41.06 | 0 |
2018-09-14 | $49.05 | $49.05 | $49.05 | $49.05 | $41.28 | 0 |
2018-09-13 | $49.11 | $49.11 | $49.11 | $49.11 | $41.33 | 0 |
2018-09-12 | $48.70 | $48.70 | $48.70 | $48.70 | $40.99 | 0 |
2018-09-11 | $48.67 | $48.67 | $48.67 | $48.67 | $40.96 | 0 |
2018-09-10 | $48.55 | $48.55 | $48.55 | $48.55 | $40.86 | 0 |
2018-09-07 | $48.32 | $48.32 | $48.32 | $48.32 | $40.67 | 0 |
2018-09-06 | $48.44 | $48.44 | $48.44 | $48.44 | $40.77 | 0 |
2018-09-05 | $48.32 | $48.32 | $48.32 | $48.32 | $40.67 | 0 |
2018-09-04 | $48.47 | $48.47 | $48.47 | $48.47 | $40.79 | 0 |
2018-08-31 | $48.59 | $48.59 | $48.59 | $48.59 | $40.90 | 0 |
2018-08-30 | $48.45 | $48.45 | $48.45 | $48.45 | $40.78 | 0 |
2018-08-29 | $48.70 | $48.70 | $48.70 | $48.70 | $40.99 | 0 |
2018-08-28 | $48.35 | $48.35 | $48.35 | $48.35 | $40.69 | 0 |
2018-08-27 | $48.29 | $48.29 | $48.29 | $48.29 | $40.64 | 0 |
2018-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.40 | 0 |
2018-08-23 | $47.70 | $47.70 | $47.70 | $47.70 | $40.15 | 0 |
2018-08-22 | $47.72 | $47.72 | $47.72 | $47.72 | $40.16 | 0 |
2018-08-21 | $47.77 | $47.77 | $47.77 | $47.77 | $40.21 | 0 |
2018-08-20 | $47.81 | $47.81 | $47.81 | $47.81 | $40.24 | 0 |
2018-08-17 | $47.66 | $47.66 | $47.66 | $47.66 | $40.11 | 0 |
2018-08-16 | $47.47 | $47.47 | $47.47 | $47.47 | $39.95 | 0 |
2018-08-15 | $47.26 | $47.26 | $47.26 | $47.26 | $39.78 | 0 |
2018-08-14 | $47.56 | $47.56 | $47.56 | $47.56 | $40.03 | 0 |
2018-08-13 | $47.27 | $47.27 | $47.27 | $47.27 | $39.78 | 0 |
2018-08-10 | $47.45 | $47.45 | $47.45 | $47.45 | $39.94 | 0 |
2018-08-09 | $47.77 | $47.77 | $47.77 | $47.77 | $40.21 | 0 |
2018-08-08 | $47.78 | $47.78 | $47.78 | $47.78 | $40.21 | 0 |
2018-08-07 | $47.84 | $47.84 | $47.84 | $47.84 | $40.26 | 0 |
2018-08-06 | $47.67 | $47.67 | $47.67 | $47.67 | $40.12 | 0 |
2018-08-03 | $47.57 | $47.57 | $47.57 | $47.57 | $40.04 | 0 |
2018-08-02 | $47.36 | $47.36 | $47.36 | $47.36 | $39.86 | 0 |
2018-08-01 | $47.16 | $47.16 | $47.16 | $47.16 | $39.69 | 0 |
2018-07-31 | $47.20 | $47.20 | $47.20 | $47.20 | $39.73 | 0 |
2018-07-30 | $46.75 | $46.75 | $46.75 | $46.75 | $39.35 | 0 |
2018-07-27 | $47.23 | $47.23 | $47.23 | $47.23 | $39.75 | 0 |
2018-07-26 | $47.74 | $47.74 | $47.74 | $47.74 | $40.18 | 0 |
2018-07-25 | $47.67 | $47.67 | $47.67 | $47.67 | $40.12 | 0 |
2018-07-24 | $47.06 | $47.06 | $47.06 | $47.06 | $39.61 | 0 |
2018-07-23 | $46.94 | $46.94 | $46.94 | $46.94 | $39.51 | 0 |
2018-07-20 | $46.94 | $46.94 | $46.94 | $46.94 | $39.51 | 0 |
2018-07-19 | $46.97 | $46.97 | $46.97 | $46.97 | $39.53 | 0 |
2018-07-18 | $46.91 | $46.91 | $46.91 | $46.91 | $39.48 | 0 |
2018-07-17 | $46.90 | $46.90 | $46.90 | $46.90 | $39.47 | 0 |
2018-07-16 | $46.58 | $46.58 | $46.58 | $46.58 | $39.20 | 0 |
2018-07-13 | $46.79 | $46.79 | $46.79 | $46.79 | $39.38 | 0 |
2018-07-12 | $46.67 | $46.67 | $46.67 | $46.67 | $39.28 | 0 |
2018-07-11 | $46.22 | $46.22 | $46.22 | $46.22 | $38.90 | 0 |
2018-07-10 | $46.42 | $46.42 | $46.42 | $46.42 | $39.07 | 0 |
2018-07-09 | $46.23 | $46.23 | $46.23 | $46.23 | $38.91 | 0 |
2018-07-06 | $45.96 | $45.96 | $45.96 | $45.96 | $38.68 | 0 |
2018-07-05 | $45.66 | $45.66 | $45.66 | $45.66 | $38.43 | 0 |
2018-07-03 | $45.25 | $45.25 | $45.25 | $45.25 | $38.08 | 0 |
2018-07-02 | $45.44 | $45.44 | $45.44 | $45.44 | $38.24 | 0 |
2018-06-29 | $45.34 | $45.34 | $45.34 | $45.34 | $38.16 | 0 |
2018-06-28 | $45.19 | $45.19 | $45.19 | $45.19 | $38.03 | 0 |
2018-06-27 | $44.82 | $44.82 | $44.82 | $44.82 | $37.72 | 0 |
2018-06-26 | $45.23 | $45.23 | $45.23 | $45.23 | $38.07 | 0 |
2018-06-25 | $45.24 | $45.24 | $45.24 | $45.24 | $38.08 | 0 |
2018-06-22 | $45.83 | $45.83 | $45.83 | $45.83 | $38.57 | 0 |
2018-06-21 | $45.74 | $45.74 | $45.74 | $45.74 | $38.50 | 0 |
2018-06-20 | $46.06 | $46.06 | $46.06 | $46.06 | $38.77 | 0 |
2018-06-19 | $46.09 | $46.09 | $46.09 | $46.09 | $38.79 | 0 |
2018-06-18 | $46.39 | $46.39 | $46.39 | $46.39 | $39.04 | 0 |
2018-06-15 | $46.50 | $46.50 | $46.50 | $46.50 | $39.14 | 0 |
2018-06-14 | $46.41 | $46.41 | $46.41 | $46.41 | $39.06 | 0 |
2018-06-13 | $46.19 | $46.19 | $46.19 | $46.19 | $38.88 | 0 |
2018-06-12 | $46.35 | $46.35 | $46.35 | $46.35 | $39.01 | 0 |
2018-06-11 | $46.20 | $46.20 | $46.20 | $46.20 | $38.88 | 0 |
2018-06-08 | $46.17 | $46.17 | $46.17 | $46.17 | $38.86 | 0 |
2018-06-07 | $45.95 | $45.95 | $45.95 | $45.95 | $38.67 | 0 |
2018-06-06 | $46.16 | $46.16 | $46.16 | $46.16 | $38.85 | 0 |
2018-06-05 | $45.69 | $45.69 | $45.69 | $45.69 | $38.45 | 0 |
2018-06-04 | $45.56 | $45.56 | $45.56 | $45.56 | $38.35 | 0 |
2018-06-01 | $45.22 | $45.22 | $45.22 | $45.22 | $38.06 | 0 |
2018-05-31 | $44.70 | $44.70 | $44.70 | $44.70 | $37.62 | 0 |
2018-05-30 | $45.11 | $45.11 | $45.11 | $45.11 | $37.97 | 0 |
2018-05-29 | $44.60 | $44.60 | $44.60 | $44.60 | $37.54 | 0 |
2018-05-25 | $45.08 | $45.08 | $45.08 | $45.08 | $37.94 | 0 |
2018-05-24 | $45.16 | $45.16 | $45.16 | $45.16 | $38.01 | 0 |
2018-05-23 | $45.16 | $45.16 | $45.16 | $45.16 | $38.01 | 0 |
2018-05-22 | $45.00 | $45.00 | $45.00 | $45.00 | $37.87 | 0 |
2018-05-21 | $45.21 | $45.21 | $45.21 | $45.21 | $38.05 | 0 |
2018-05-18 | $44.92 | $44.92 | $44.92 | $44.92 | $37.81 | 0 |
2018-05-17 | $44.82 | $44.82 | $44.82 | $44.82 | $37.72 | 0 |
2018-05-16 | $44.82 | $44.82 | $44.82 | $44.82 | $37.72 | 0 |
2018-05-15 | $44.65 | $44.65 | $44.65 | $44.65 | $37.58 | 0 |
2018-05-14 | $45.01 | $45.01 | $45.01 | $45.01 | $37.88 | 0 |
2018-05-11 | $45.05 | $45.05 | $45.05 | $45.05 | $37.92 | 0 |
2018-05-10 | $44.88 | $44.88 | $44.88 | $44.88 | $37.77 | 0 |
2018-05-09 | $44.50 | $44.50 | $44.50 | $44.50 | $37.45 | 0 |
2018-05-08 | $44.18 | $44.18 | $44.18 | $44.18 | $37.18 | 0 |
2018-05-07 | $44.26 | $44.26 | $44.26 | $44.26 | $37.25 | 0 |
2018-05-04 | $44.19 | $44.19 | $44.19 | $44.19 | $37.19 | 0 |
2018-05-03 | $43.67 | $43.67 | $43.67 | $43.67 | $36.75 | 0 |
2018-05-02 | $43.66 | $43.66 | $43.66 | $43.66 | $36.75 | 0 |
2018-05-01 | $44.20 | $44.20 | $44.20 | $44.20 | $37.20 | 0 |
2018-04-30 | $44.04 | $44.04 | $44.04 | $44.04 | $37.07 | 0 |
2018-04-27 | $44.42 | $44.42 | $44.42 | $44.42 | $37.39 | 0 |
2018-04-26 | $44.53 | $44.53 | $44.53 | $44.53 | $37.48 | 0 |
2018-04-25 | $44.00 | $44.00 | $44.00 | $44.00 | $37.03 | 0 |
2018-04-24 | $44.07 | $44.07 | $44.07 | $44.07 | $37.09 | 0 |
2018-04-23 | $44.81 | $44.81 | $44.81 | $44.81 | $37.71 | 0 |
2018-04-20 | $44.74 | $44.74 | $44.74 | $44.74 | $37.65 | 0 |
2018-04-19 | $45.07 | $45.07 | $45.07 | $45.07 | $37.93 | 0 |
2018-04-18 | $45.32 | $45.32 | $45.32 | $45.32 | $38.14 | 0 |
2018-04-17 | $45.29 | $45.29 | $45.29 | $45.29 | $38.12 | 0 |
2018-04-16 | $44.68 | $44.68 | $44.68 | $44.68 | $37.60 | 0 |
2018-04-13 | $44.24 | $44.24 | $44.24 | $44.24 | $37.23 | 0 |
2018-04-12 | $44.34 | $44.34 | $44.34 | $44.34 | $37.32 | 0 |
2018-04-11 | $44.03 | $44.03 | $44.03 | $44.03 | $37.06 | 0 |
2018-04-10 | $44.32 | $44.32 | $44.32 | $44.32 | $37.30 | 0 |
2018-04-09 | $43.69 | $43.69 | $43.69 | $43.69 | $36.77 | 0 |
2018-04-06 | $43.47 | $43.47 | $43.47 | $43.47 | $36.59 | 0 |
2018-04-05 | $44.43 | $44.43 | $44.43 | $44.43 | $37.39 | 0 |
2018-04-04 | $44.14 | $44.14 | $44.14 | $44.14 | $37.15 | 0 |
2018-04-03 | $43.67 | $43.67 | $43.67 | $43.67 | $36.75 | 0 |
2018-04-02 | $43.18 | $43.18 | $43.18 | $43.18 | $36.34 | 0 |
2018-03-29 | $44.06 | $44.06 | $44.06 | $44.06 | $37.08 | 0 |
2018-03-28 | $43.39 | $43.39 | $43.39 | $43.39 | $36.52 | 0 |
2018-03-27 | $44.25 | $44.25 | $44.25 | $44.25 | $37.24 | 0 |
2018-03-26 | $44.25 | $44.25 | $44.25 | $44.25 | $37.24 | 0 |
2018-03-23 | $43.14 | $43.14 | $43.14 | $43.14 | $36.31 | 0 |
2018-03-22 | $43.95 | $43.95 | $43.95 | $43.95 | $36.99 | 0 |
2018-03-21 | $45.04 | $45.04 | $45.04 | $45.04 | $37.91 | 0 |
2018-03-20 | $45.23 | $45.23 | $45.23 | $45.23 | $38.07 | 0 |
2018-03-19 | $45.03 | $45.03 | $45.03 | $45.03 | $37.90 | 0 |
2018-03-16 | $45.60 | $45.60 | $45.60 | $45.60 | $38.38 | 0 |
2018-03-15 | $45.55 | $45.55 | $45.55 | $45.55 | $38.34 | 0 |
2018-03-14 | $45.47 | $45.47 | $45.47 | $45.47 | $38.27 | 0 |
2018-03-13 | $45.66 | $45.66 | $45.66 | $45.66 | $38.43 | 0 |
2018-03-12 | $45.94 | $45.94 | $45.94 | $45.94 | $38.66 | 0 |
2018-03-09 | $45.95 | $45.95 | $45.95 | $45.95 | $38.67 | 0 |
2018-03-08 | $45.18 | $45.18 | $45.18 | $45.18 | $38.03 | 0 |
2018-03-07 | $44.93 | $44.93 | $44.93 | $44.93 | $37.81 | 0 |
2018-03-06 | $44.74 | $44.74 | $44.74 | $44.74 | $37.65 | 0 |
2018-03-05 | $44.59 | $44.59 | $44.59 | $44.59 | $37.53 | 0 |
2018-03-02 | $44.19 | $44.19 | $44.19 | $44.19 | $37.19 | 0 |
2018-03-01 | $43.96 | $43.96 | $43.96 | $43.96 | $37.00 | 0 |
2018-02-28 | $44.57 | $44.57 | $44.57 | $44.57 | $37.51 | 0 |
2018-02-27 | $44.95 | $44.95 | $44.95 | $44.95 | $37.83 | 0 |
2018-02-26 | $45.54 | $45.54 | $45.54 | $45.54 | $38.33 | 0 |
2018-02-23 | $45.07 | $45.07 | $45.07 | $45.07 | $37.93 | 0 |
2018-02-22 | $44.43 | $44.43 | $44.43 | $44.43 | $37.39 | 0 |
2018-02-21 | $44.41 | $44.41 | $44.41 | $44.41 | $37.38 | 0 |
2018-02-20 | $44.52 | $44.52 | $44.52 | $44.52 | $37.47 | 0 |
2018-02-16 | $44.72 | $44.72 | $44.72 | $44.72 | $37.64 | 0 |
2018-02-15 | $44.60 | $44.60 | $44.60 | $44.60 | $37.54 | 0 |
2018-02-14 | $43.95 | $43.95 | $43.95 | $43.95 | $36.99 | 0 |
2018-02-13 | $43.44 | $43.44 | $43.44 | $43.44 | $36.56 | 0 |
2018-02-12 | $43.38 | $43.38 | $43.38 | $43.38 | $36.51 | 0 |
2018-02-09 | $42.94 | $42.94 | $42.94 | $42.94 | $36.14 | 0 |
2018-02-08 | $42.22 | $42.22 | $42.22 | $42.22 | $35.53 | 0 |
2018-02-07 | $43.76 | $43.76 | $43.76 | $43.76 | $36.83 | 0 |
2018-02-06 | $44.05 | $44.05 | $44.05 | $44.05 | $37.07 | 0 |
2018-02-05 | $43.50 | $43.50 | $43.50 | $43.50 | $36.61 | 0 |
2018-02-02 | $45.14 | $45.14 | $45.14 | $45.14 | $37.99 | 0 |
2018-02-01 | $45.93 | $45.93 | $45.93 | $45.93 | $38.66 | 0 |
2018-01-31 | $45.80 | $45.80 | $45.80 | $45.80 | $38.55 | 0 |
2018-01-30 | $45.78 | $45.78 | $45.78 | $45.78 | $38.53 | 0 |
2018-01-29 | $46.12 | $46.12 | $46.12 | $46.12 | $38.82 | 0 |
2018-01-26 | $46.42 | $46.42 | $46.42 | $46.42 | $39.07 | 0 |
2018-01-25 | $45.96 | $45.96 | $45.96 | $45.96 | $38.68 | 0 |
2018-01-24 | $45.75 | $45.75 | $45.75 | $45.75 | $38.50 | 0 |
2018-01-23 | $45.77 | $45.77 | $45.77 | $45.77 | $38.52 | 0 |
2018-01-22 | $45.74 | $45.74 | $45.74 | $45.74 | $38.50 | 0 |
2018-01-19 | $45.47 | $45.47 | $45.47 | $45.47 | $38.27 | 0 |
2018-01-18 | $45.16 | $45.16 | $45.16 | $45.16 | $38.01 | 0 |
2018-01-17 | $45.18 | $45.18 | $45.18 | $45.18 | $38.03 | 0 |
2018-01-16 | $44.76 | $44.76 | $44.76 | $44.76 | $37.67 | 0 |
2018-01-12 | $44.91 | $44.91 | $44.91 | $44.91 | $37.80 | 0 |
2018-01-11 | $44.61 | $44.61 | $44.61 | $44.61 | $37.55 | 0 |
2018-01-10 | $44.32 | $44.32 | $44.32 | $44.32 | $37.30 | 0 |
2018-01-09 | $44.42 | $44.42 | $44.42 | $44.42 | $37.39 | 0 |
2018-01-08 | $44.17 | $44.17 | $44.17 | $44.17 | $37.18 | 0 |
2018-01-05 | $44.16 | $44.16 | $44.16 | $44.16 | $37.17 | 0 |
2018-01-04 | $43.76 | $43.76 | $43.76 | $43.76 | $36.83 | 0 |
2018-01-03 | $43.45 | $43.45 | $43.45 | $43.45 | $36.57 | 0 |
2018-01-02 | $43.11 | $43.11 | $43.11 | $43.11 | $36.28 | 0 |
2017-12-29 | $42.89 | $42.89 | $42.89 | $42.89 | $36.10 | 0 |
2017-12-28 | $43.05 | $43.05 | $43.05 | $43.05 | $36.23 | 0 |
2017-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $36.19 | 0 |
2017-12-26 | $42.93 | $42.93 | $42.93 | $42.93 | $36.13 | 0 |
2017-12-22 | $42.94 | $42.94 | $42.94 | $42.94 | $36.14 | 0 |
2017-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $36.19 | 0 |
2017-12-20 | $43.06 | $43.06 | $43.06 | $43.06 | $36.24 | 0 |
2017-12-19 | $43.19 | $43.19 | $43.19 | $43.19 | $36.35 | 0 |
2017-12-18 | $46.71 | $46.71 | $46.71 | $46.71 | $36.39 | 0 |
2017-12-15 | $46.53 | $46.53 | $46.53 | $46.53 | $36.25 | 0 |
2017-12-14 | $46.09 | $46.09 | $46.09 | $46.09 | $35.90 | 0 |
2017-12-13 | $46.25 | $46.25 | $46.25 | $46.25 | $36.03 | 0 |
2017-12-12 | $46.18 | $46.18 | $46.18 | $46.18 | $35.97 | 0 |
2017-12-11 | $46.12 | $46.12 | $46.12 | $46.12 | $35.93 | 0 |
2017-12-08 | $46.05 | $46.05 | $46.05 | $46.05 | $35.87 | 0 |
2017-12-07 | $45.87 | $45.87 | $45.87 | $45.87 | $35.73 | 0 |
2017-12-06 | $45.72 | $45.72 | $45.72 | $45.72 | $35.62 | 0 |
2017-12-05 | $45.68 | $45.68 | $45.68 | $45.68 | $35.58 | 0 |
2017-12-04 | $45.76 | $45.76 | $45.76 | $45.76 | $35.65 | 0 |
2017-12-01 | $45.96 | $45.96 | $45.96 | $45.96 | $35.80 | 0 |
2017-11-30 | $46.12 | $46.12 | $46.12 | $46.12 | $35.93 | 0 |
2017-11-29 | $45.75 | $45.75 | $45.75 | $45.75 | $35.64 | 0 |
2017-11-28 | $45.99 | $45.99 | $45.99 | $45.99 | $35.83 | 0 |
2017-11-27 | $45.63 | $45.63 | $45.63 | $45.63 | $35.54 | 0 |
2017-11-24 | $45.56 | $45.56 | $45.56 | $45.56 | $35.49 | 0 |
2017-11-22 | $45.44 | $45.44 | $45.44 | $45.44 | $35.40 | 0 |
2017-11-21 | $45.54 | $45.54 | $45.54 | $45.54 | $35.47 | 0 |
2017-11-20 | $45.24 | $45.24 | $45.24 | $45.24 | $35.24 | 0 |
2017-11-17 | $45.08 | $45.08 | $45.08 | $45.08 | $35.12 | 0 |
2017-11-16 | $45.18 | $45.18 | $45.18 | $45.18 | $35.19 | 0 |
2017-11-15 | $44.78 | $44.78 | $44.78 | $44.78 | $34.88 | 0 |
2017-11-14 | $45.05 | $45.05 | $45.05 | $45.05 | $35.09 | 0 |
2017-11-13 | $44.97 | $44.97 | $44.97 | $44.97 | $35.03 | 0 |
2017-11-10 | $44.88 | $44.88 | $44.88 | $44.88 | $34.96 | 0 |
2017-11-09 | $44.92 | $44.92 | $44.92 | $44.92 | $34.99 | 0 |
2017-11-08 | $45.02 | $45.02 | $45.02 | $45.02 | $35.07 | 0 |
2017-11-07 | $44.86 | $44.86 | $44.86 | $44.86 | $34.95 | 0 |
2017-11-06 | $44.98 | $44.98 | $44.98 | $44.98 | $35.04 | 0 |
2017-11-03 | $45.07 | $45.07 | $45.07 | $45.07 | $35.11 | 0 |
2017-11-02 | $44.97 | $44.97 | $44.97 | $44.97 | $35.03 | 0 |
2017-11-01 | $44.90 | $44.90 | $44.90 | $44.90 | $34.98 | 0 |
2017-10-31 | $44.69 | $44.69 | $44.69 | $44.69 | $34.81 | 0 |
2017-10-30 | $44.57 | $44.57 | $44.57 | $44.57 | $34.72 | 0 |
2017-10-27 | $44.81 | $44.81 | $44.81 | $44.81 | $34.91 | 0 |
2017-10-26 | $44.71 | $44.71 | $44.71 | $44.71 | $34.83 | 0 |
2017-10-25 | $44.58 | $44.58 | $44.58 | $44.58 | $34.73 | 0 |
2017-10-24 | $44.48 | $44.48 | $44.48 | $44.48 | $34.65 | 0 |
2017-10-23 | $44.34 | $44.34 | $44.34 | $44.34 | $34.54 | 0 |
2017-10-20 | $44.47 | $44.47 | $44.47 | $44.47 | $34.64 | 0 |
2017-10-19 | $44.24 | $44.24 | $44.24 | $44.24 | $34.46 | 0 |
2017-10-18 | $44.10 | $44.10 | $44.10 | $44.10 | $34.35 | 0 |
2017-10-17 | $44.08 | $44.08 | $44.08 | $44.08 | $34.34 | 0 |
2017-10-16 | $44.22 | $44.22 | $44.22 | $44.22 | $34.45 | 0 |
2017-10-13 | $44.25 | $44.25 | $44.25 | $44.25 | $34.47 | 0 |
2017-10-12 | $44.17 | $44.17 | $44.17 | $44.17 | $34.41 | 0 |
2017-10-11 | $44.12 | $44.12 | $44.12 | $44.12 | $34.37 | 0 |
2017-10-10 | $43.95 | $43.95 | $43.95 | $43.95 | $34.24 | 0 |
2017-10-09 | $43.89 | $43.89 | $43.89 | $43.89 | $34.19 | 0 |
2017-10-06 | $43.93 | $43.93 | $43.93 | $43.93 | $34.22 | 0 |
2017-10-05 | $43.91 | $43.91 | $43.91 | $43.91 | $34.21 | 0 |
2017-10-04 | $43.69 | $43.69 | $43.69 | $43.69 | $34.03 | 0 |
2017-10-03 | $43.58 | $43.58 | $43.58 | $43.58 | $33.95 | 0 |
2017-10-02 | $43.51 | $43.51 | $43.51 | $43.51 | $33.89 | 0 |
2017-09-29 | $43.32 | $43.32 | $43.32 | $43.32 | $33.75 | 0 |
2017-09-28 | $43.12 | $43.12 | $43.12 | $43.12 | $33.59 | 0 |
2017-09-27 | $43.17 | $43.17 | $43.17 | $43.17 | $33.63 | 0 |
2017-09-26 | $43.03 | $43.03 | $43.03 | $43.03 | $33.52 | 0 |
2017-09-25 | $43.07 | $43.07 | $43.07 | $43.07 | $33.55 | 0 |
2017-09-22 | $43.25 | $43.25 | $43.25 | $43.25 | $33.69 | 0 |
2017-09-21 | $43.15 | $43.15 | $43.15 | $43.15 | $33.61 | 0 |
2017-09-20 | $43.28 | $43.28 | $43.28 | $43.28 | $33.71 | 0 |
2017-09-19 | $43.30 | $43.30 | $43.30 | $43.30 | $33.73 | 0 |
2017-09-18 | $43.28 | $43.28 | $43.28 | $43.28 | $33.71 | 0 |
2017-09-15 | $43.24 | $43.24 | $43.24 | $43.24 | $33.68 | 0 |
2017-09-14 | $43.22 | $43.22 | $43.22 | $43.22 | $33.67 | 0 |
2017-09-13 | $43.22 | $43.22 | $43.22 | $43.22 | $33.67 | 0 |
2017-09-12 | $43.33 | $43.33 | $43.33 | $43.33 | $33.75 | 0 |
2017-09-11 | $43.23 | $43.23 | $43.23 | $43.23 | $33.68 | 0 |
2017-09-08 | $42.87 | $42.87 | $42.87 | $42.87 | $33.39 | 0 |
2017-09-07 | $42.83 | $42.83 | $42.83 | $42.83 | $33.36 | 0 |
2017-09-06 | $42.60 | $42.60 | $42.60 | $42.60 | $33.18 | 0 |
2017-09-05 | $42.44 | $42.44 | $42.44 | $42.44 | $33.06 | 0 |
2017-09-01 | $42.56 | $42.56 | $42.56 | $42.56 | $33.15 | 0 |
2017-08-31 | $42.57 | $42.57 | $42.57 | $42.57 | $33.16 | 0 |
2017-08-30 | $42.33 | $42.33 | $42.33 | $42.33 | $32.97 | 0 |
2017-08-29 | $42.13 | $42.13 | $42.13 | $42.13 | $32.82 | 0 |
2017-08-28 | $42.09 | $42.09 | $42.09 | $42.09 | $32.79 | 0 |
2017-08-25 | $42.05 | $42.05 | $42.05 | $42.05 | $32.76 | 0 |
2017-08-24 | $41.96 | $41.96 | $41.96 | $41.96 | $32.69 | 0 |
2017-08-23 | $42.06 | $42.06 | $42.06 | $42.06 | $32.76 | 0 |
2017-08-22 | $42.33 | $42.33 | $42.33 | $42.33 | $32.97 | 0 |
2017-08-21 | $41.88 | $41.88 | $41.88 | $41.88 | $32.62 | 0 |
2017-08-18 | $41.75 | $41.75 | $41.75 | $41.75 | $32.52 | 0 |
2017-08-17 | $41.79 | $41.79 | $41.79 | $41.79 | $32.55 | 0 |
2017-08-16 | $42.36 | $42.36 | $42.36 | $42.36 | $33.00 | 0 |
2017-08-15 | $42.13 | $42.13 | $42.13 | $42.13 | $32.82 | 0 |
2017-08-14 | $42.20 | $42.20 | $42.20 | $42.20 | $32.87 | 0 |
2017-08-11 | $41.78 | $41.78 | $41.78 | $41.78 | $32.55 | 0 |
2017-08-10 | $41.63 | $41.63 | $41.63 | $41.63 | $32.43 | 0 |
2017-08-09 | $42.17 | $42.17 | $42.17 | $42.17 | $32.85 | 0 |
2017-08-08 | $42.24 | $42.24 | $42.24 | $42.24 | $32.90 | 0 |
2017-08-07 | $42.46 | $42.46 | $42.46 | $42.46 | $33.08 | 0 |
2017-08-04 | $42.34 | $42.34 | $42.34 | $42.34 | $32.98 | 0 |
2017-08-03 | $42.32 | $42.32 | $42.32 | $42.32 | $32.97 | 0 |
2017-08-02 | $42.40 | $42.40 | $42.40 | $42.40 | $33.03 | 0 |
2017-08-01 | $42.40 | $42.40 | $42.40 | $42.40 | $33.03 | 0 |
2017-07-31 | $42.27 | $42.27 | $42.27 | $42.27 | $32.93 | 0 |
2017-07-28 | $42.26 | $42.26 | $42.26 | $42.26 | $32.92 | 0 |
2017-07-27 | $42.26 | $42.26 | $42.26 | $42.26 | $32.92 | 0 |
2017-07-26 | $42.37 | $42.37 | $42.37 | $42.37 | $33.01 | 0 |
2017-07-25 | $42.35 | $42.35 | $42.35 | $42.35 | $32.99 | 0 |
2017-07-24 | $42.45 | $42.45 | $42.45 | $42.45 | $33.07 | 0 |
2017-07-21 | $42.45 | $42.45 | $42.45 | $42.45 | $33.07 | 0 |
2017-07-20 | $42.35 | $42.35 | $42.35 | $42.35 | $32.99 | 0 |
2017-07-19 | $42.40 | $42.40 | $42.40 | $42.40 | $33.03 | 0 |
2017-07-18 | $42.20 | $42.20 | $42.20 | $42.20 | $32.87 | 0 |
2017-07-17 | $42.17 | $42.17 | $42.17 | $42.17 | $32.85 | 0 |
2017-07-14 | $42.12 | $42.12 | $42.12 | $42.12 | $32.81 | 0 |
2017-07-13 | $41.89 | $41.89 | $41.89 | $41.89 | $32.63 | 0 |
2017-07-12 | $41.83 | $41.83 | $41.83 | $41.83 | $32.58 | 0 |
2017-07-11 | $41.48 | $41.48 | $41.48 | $41.48 | $32.31 | 0 |
2017-07-10 | $41.49 | $41.49 | $41.49 | $41.49 | $32.32 | 0 |
2017-07-07 | $41.48 | $41.48 | $41.48 | $41.48 | $32.31 | 0 |
2017-07-06 | $41.16 | $41.16 | $41.16 | $41.16 | $32.06 | 0 |
2017-07-05 | $41.50 | $41.50 | $41.50 | $41.50 | $32.33 | 0 |
2017-07-03 | $41.41 | $41.41 | $41.41 | $41.41 | $32.26 | 0 |
2017-06-30 | $41.50 | $41.50 | $41.50 | $41.50 | $32.33 | 0 |
2017-06-29 | $41.33 | $41.33 | $41.33 | $41.33 | $32.20 | 0 |
2017-06-28 | $41.85 | $41.85 | $41.85 | $41.85 | $32.60 | 0 |
2017-06-27 | $41.45 | $41.45 | $41.45 | $41.45 | $32.29 | 0 |
2017-06-26 | $41.76 | $41.76 | $41.76 | $41.76 | $32.53 | 0 |
2017-06-23 | $41.81 | $41.81 | $41.81 | $41.81 | $32.57 | 0 |
2017-06-22 | $41.73 | $41.73 | $41.73 | $41.73 | $32.51 | 0 |
2017-06-21 | $41.84 | $41.84 | $41.84 | $41.84 | $32.59 | 0 |
2017-06-20 | $41.83 | $41.83 | $41.83 | $41.83 | $32.58 | 0 |
2017-06-19 | $42.12 | $42.12 | $42.12 | $42.12 | $32.81 | 0 |
2017-06-16 | $41.78 | $41.78 | $41.78 | $41.78 | $32.55 | 0 |
2017-06-15 | $41.73 | $41.73 | $41.73 | $41.73 | $32.51 | 0 |
2017-06-14 | $41.89 | $41.89 | $41.89 | $41.89 | $32.63 | 0 |
2017-06-13 | $41.90 | $41.90 | $41.90 | $41.90 | $32.64 | 0 |
2017-06-12 | $41.63 | $41.63 | $41.63 | $41.63 | $32.43 | 0 |
2017-06-09 | $41.79 | $41.79 | $41.79 | $41.79 | $32.55 | 0 |
2017-06-08 | $41.98 | $41.98 | $41.98 | $41.98 | $32.70 | 0 |
2017-06-07 | $42.10 | $42.10 | $42.10 | $42.10 | $32.80 | 0 |
2017-06-06 | $42.05 | $42.05 | $42.05 | $42.05 | $32.76 | 0 |
2017-06-05 | $42.23 | $42.23 | $42.23 | $42.23 | $32.90 | 0 |
2017-06-02 | $42.27 | $42.27 | $42.27 | $42.27 | $32.93 | 0 |
2017-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $32.72 | 0 |
2017-05-31 | $41.73 | $41.73 | $41.73 | $41.73 | $32.51 | 0 |
2017-05-30 | $41.68 | $41.68 | $41.68 | $41.68 | $32.47 | 0 |
2017-05-26 | $41.65 | $41.65 | $41.65 | $41.65 | $32.44 | 0 |
2017-05-25 | $41.63 | $41.63 | $41.63 | $41.63 | $32.43 | 0 |
2017-05-24 | $41.34 | $41.34 | $41.34 | $41.34 | $32.20 | 0 |
2017-05-23 | $41.15 | $41.15 | $41.15 | $41.15 | $32.06 | 0 |
2017-05-22 | $41.12 | $41.12 | $41.12 | $41.12 | $32.03 | 0 |
2017-05-19 | $40.85 | $40.85 | $40.85 | $40.85 | $31.82 | 0 |
2017-05-18 | $40.62 | $40.62 | $40.62 | $40.62 | $31.64 | 0 |
2017-05-17 | $40.50 | $40.50 | $40.50 | $40.50 | $31.55 | 0 |
2017-05-16 | $41.08 | $41.08 | $41.08 | $41.08 | $32.00 | 0 |
2017-05-15 | $41.08 | $41.08 | $41.08 | $41.08 | $32.00 | 0 |
2017-05-12 | $40.91 | $40.91 | $40.91 | $40.91 | $31.87 | 0 |
2017-05-11 | $40.96 | $40.96 | $40.96 | $40.96 | $31.91 | 0 |
2017-05-10 | $41.03 | $41.03 | $41.03 | $41.03 | $31.96 | 0 |
2017-05-09 | $41.07 | $41.07 | $41.07 | $41.07 | $31.99 | 0 |
2017-05-08 | $41.04 | $41.04 | $41.04 | $41.04 | $31.97 | 0 |
2017-05-05 | $41.10 | $41.10 | $41.10 | $41.10 | $32.02 | 0 |
2017-05-04 | $40.99 | $40.99 | $40.99 | $40.99 | $31.93 | 0 |
2017-05-03 | $40.77 | $40.77 | $40.77 | $40.77 | $31.76 | 0 |
2017-05-02 | $40.81 | $40.81 | $40.81 | $40.81 | $31.79 | 0 |
2017-05-01 | $40.74 | $40.74 | $40.74 | $40.74 | $31.74 | 0 |
2017-04-28 | $40.75 | $40.75 | $40.75 | $40.75 | $31.74 | 0 |
2017-04-27 | $40.73 | $40.73 | $40.73 | $40.73 | $31.73 | 0 |
2017-04-26 | $40.52 | $40.52 | $40.52 | $40.52 | $31.56 | 0 |
2017-04-25 | $40.38 | $40.38 | $40.38 | $40.38 | $31.46 | 0 |
2017-04-24 | $40.18 | $40.18 | $40.18 | $40.18 | $31.30 | 0 |
2017-04-21 | $39.74 | $39.74 | $39.74 | $39.74 | $30.96 | 0 |
2017-04-20 | $39.79 | $39.79 | $39.79 | $39.79 | $31.00 | 0 |
2017-04-19 | $39.41 | $39.41 | $39.41 | $39.41 | $30.70 | 0 |
2017-04-18 | $39.38 | $39.38 | $39.38 | $39.38 | $30.68 | 0 |
2017-04-17 | $39.35 | $39.35 | $39.35 | $39.35 | $30.65 | 0 |
2017-04-13 | $39.02 | $39.02 | $39.02 | $39.02 | $30.40 | 0 |
2017-04-12 | $39.17 | $39.17 | $39.17 | $39.17 | $30.51 | 0 |
2017-04-11 | $39.28 | $39.28 | $39.28 | $39.28 | $30.60 | 0 |
2017-04-10 | $39.34 | $39.34 | $39.34 | $39.34 | $30.65 | 0 |
2017-04-07 | $39.25 | $39.25 | $39.25 | $39.25 | $30.57 | 0 |
2017-04-06 | $39.29 | $39.29 | $39.29 | $39.29 | $30.61 | 0 |
2017-04-05 | $39.17 | $39.17 | $39.17 | $39.17 | $30.51 | 0 |
2017-04-04 | $39.24 | $39.24 | $39.24 | $39.24 | $30.57 | 0 |
2017-04-03 | $39.30 | $39.30 | $39.30 | $39.30 | $30.61 | 0 |
2017-03-31 | $39.38 | $39.38 | $39.38 | $39.38 | $30.68 | 0 |
2017-03-30 | $39.46 | $39.46 | $39.46 | $39.46 | $30.74 | 0 |
2017-03-29 | $39.40 | $39.40 | $39.40 | $39.40 | $30.69 | 0 |
2017-03-28 | $39.36 | $39.36 | $39.36 | $39.36 | $30.66 | 0 |
2017-03-27 | $39.18 | $39.18 | $39.18 | $39.18 | $30.52 | 0 |
2017-03-24 | $39.15 | $39.15 | $39.15 | $39.15 | $30.50 | 0 |
2017-03-23 | $39.14 | $39.14 | $39.14 | $39.14 | $30.49 | 0 |
2017-03-22 | $39.23 | $39.23 | $39.23 | $39.23 | $30.56 | 0 |
2017-03-21 | $39.14 | $39.14 | $39.14 | $39.14 | $30.49 | 0 |
2017-03-20 | $39.50 | $39.50 | $39.50 | $39.50 | $30.77 | 0 |
2017-03-17 | $39.61 | $39.61 | $39.61 | $39.61 | $30.86 | 0 |
2017-03-16 | $39.57 | $39.57 | $39.57 | $39.57 | $30.82 | 0 |
2017-03-15 | $39.59 | $39.59 | $39.59 | $39.59 | $30.84 | 0 |
2017-03-14 | $39.27 | $39.27 | $39.27 | $39.27 | $30.59 | 0 |
2017-03-13 | $39.39 | $39.39 | $39.39 | $39.39 | $30.68 | 0 |
2017-03-10 | $39.32 | $39.32 | $39.32 | $39.32 | $30.63 | 0 |
2017-03-09 | $39.18 | $39.18 | $39.18 | $39.18 | $30.52 | 0 |
2017-03-08 | $39.16 | $39.16 | $39.16 | $39.16 | $30.50 | 0 |
2017-03-07 | $39.14 | $39.14 | $39.14 | $39.14 | $30.49 | 0 |
2017-03-06 | $39.34 | $39.34 | $39.34 | $39.34 | $30.65 | 0 |
2017-03-03 | $39.34 | $39.34 | $39.34 | $39.34 | $30.65 | 0 |
2017-03-02 | $39.32 | $39.32 | $39.32 | $39.32 | $30.63 | 0 |
2017-03-01 | $39.48 | $39.48 | $39.48 | $39.48 | $30.75 | 0 |
2017-02-28 | $38.95 | $38.95 | $38.95 | $38.95 | $30.34 | 0 |
2017-02-27 | $39.10 | $39.10 | $39.10 | $39.10 | $30.46 | 0 |
2017-02-24 | $39.21 | $39.21 | $39.21 | $39.21 | $30.54 | 0 |
2017-02-23 | $39.00 | $39.00 | $39.00 | $39.00 | $30.38 | 0 |
2017-02-22 | $38.99 | $38.99 | $38.99 | $38.99 | $30.37 | 0 |
2017-02-21 | $39.03 | $39.03 | $39.03 | $39.03 | $30.40 | 0 |
2017-02-17 | $38.83 | $38.83 | $38.83 | $38.83 | $30.25 | 0 |
2017-02-16 | $38.74 | $38.74 | $38.74 | $38.74 | $30.18 | 0 |
2017-02-15 | $38.83 | $38.83 | $38.83 | $38.83 | $30.25 | 0 |
2017-02-14 | $38.67 | $38.67 | $38.67 | $38.67 | $30.12 | 0 |
2017-02-13 | $38.45 | $38.45 | $38.45 | $38.45 | $29.95 | 0 |
2017-02-10 | $38.29 | $38.29 | $38.29 | $38.29 | $29.83 | 0 |
2017-02-09 | $38.21 | $38.21 | $38.21 | $38.21 | $29.76 | 0 |
2017-02-08 | $37.96 | $37.96 | $37.96 | $37.96 | $29.57 | 0 |
2017-02-07 | $37.89 | $37.89 | $37.89 | $37.89 | $29.52 | 0 |
2017-02-06 | $37.82 | $37.82 | $37.82 | $37.82 | $29.46 | 0 |
2017-02-03 | $37.95 | $37.95 | $37.95 | $37.95 | $29.56 | 0 |
2017-02-02 | $37.66 | $37.66 | $37.66 | $37.66 | $29.34 | 0 |
2017-02-01 | $37.73 | $37.73 | $37.73 | $37.73 | $29.39 | 0 |
2017-01-31 | $37.80 | $37.80 | $37.80 | $37.80 | $29.45 | 0 |
2017-01-30 | $37.74 | $37.74 | $37.74 | $37.74 | $29.40 | 0 |
2017-01-27 | $37.87 | $37.87 | $37.87 | $37.87 | $29.50 | 0 |
2017-01-26 | $37.89 | $37.89 | $37.89 | $37.89 | $29.52 | 0 |
2017-01-25 | $37.96 | $37.96 | $37.96 | $37.96 | $29.57 | 0 |
2017-01-24 | $37.77 | $37.77 | $37.77 | $37.77 | $29.42 | 0 |
2017-01-23 | $37.53 | $37.53 | $37.53 | $37.53 | $29.24 | 0 |
2017-01-20 | $37.55 | $37.55 | $37.55 | $37.55 | $29.25 | 0 |
2017-01-19 | $37.56 | $37.56 | $37.56 | $37.56 | $29.26 | 0 |
2017-01-18 | $37.72 | $37.72 | $37.72 | $37.72 | $29.38 | 0 |
2017-01-17 | $37.73 | $37.73 | $37.73 | $37.73 | $29.39 | 0 |
2017-01-13 | $37.70 | $37.70 | $37.70 | $37.70 | $29.37 | 0 |
2017-01-12 | $37.64 | $37.64 | $37.64 | $37.64 | $29.32 | 0 |
2017-01-11 | $37.69 | $37.69 | $37.69 | $37.69 | $29.36 | 0 |
2017-01-10 | $37.63 | $37.63 | $37.63 | $37.63 | $29.31 | 0 |
2017-01-09 | $37.61 | $37.61 | $37.61 | $37.61 | $29.30 | 0 |
2017-01-06 | $37.64 | $37.64 | $37.64 | $37.64 | $29.32 | 0 |
2017-01-05 | $37.45 | $37.45 | $37.45 | $37.45 | $29.17 | 0 |
2017-01-04 | $37.43 | $37.43 | $37.43 | $37.43 | $29.16 | 0 |
2017-01-03 | $37.19 | $37.19 | $37.19 | $37.19 | $28.97 | 0 |
2016-12-30 | $36.84 | $36.84 | $36.84 | $36.84 | $28.70 | 0 |
2016-12-29 | $37.05 | $37.05 | $37.05 | $37.05 | $28.86 | 0 |
2016-12-28 | $37.04 | $37.04 | $37.04 | $37.04 | $28.85 | 0 |
2016-12-27 | $37.33 | $37.33 | $37.33 | $37.33 | $29.08 | 0 |
2016-12-23 | $37.35 | $37.35 | $37.35 | $37.35 | $29.05 | 0 |
2016-12-22 | $37.31 | $37.31 | $37.31 | $37.31 | $29.02 | 0 |
2016-12-21 | $37.52 | $37.52 | $37.52 | $37.52 | $29.18 | 0 |
2016-12-20 | $37.62 | $37.62 | $37.62 | $37.62 | $29.26 | 0 |
2016-12-19 | $37.52 | $37.52 | $37.52 | $37.52 | $29.18 | 0 |
2016-12-16 | $37.44 | $37.44 | $37.44 | $37.44 | $29.12 | 0 |
2016-12-15 | $37.59 | $37.59 | $37.59 | $37.59 | $29.24 | 0 |
2016-12-14 | $37.44 | $37.44 | $37.44 | $37.44 | $29.12 | 0 |
2016-12-13 | $37.66 | $37.66 | $37.66 | $37.66 | $29.29 | 0 |
2016-12-12 | $37.41 | $37.41 | $37.41 | $37.41 | $29.10 | 0 |
2016-12-09 | $37.56 | $37.56 | $37.56 | $37.56 | $29.21 | 0 |
2016-12-08 | $37.28 | $37.28 | $37.28 | $37.28 | $29.00 | 0 |
2016-12-07 | $37.28 | $37.28 | $37.28 | $37.28 | $29.00 | 0 |
2016-12-06 | $40.85 | $40.85 | $40.85 | $40.85 | $28.62 | 0 |
2016-12-05 | $40.86 | $40.86 | $40.86 | $40.86 | $28.63 | 0 |
2016-12-02 | $40.60 | $40.60 | $40.60 | $40.60 | $28.45 | 0 |
2016-12-01 | $40.54 | $40.54 | $40.54 | $40.54 | $28.40 | 0 |
2016-11-30 | $40.88 | $40.88 | $40.88 | $40.88 | $28.64 | 0 |
2016-11-29 | $41.28 | $41.28 | $41.28 | $41.28 | $28.92 | 0 |
2016-11-28 | $41.17 | $41.17 | $41.17 | $41.17 | $28.85 | 0 |
2016-11-25 | $41.34 | $41.34 | $41.34 | $41.34 | $28.97 | 0 |
2016-11-23 | $41.19 | $41.19 | $41.19 | $41.19 | $28.86 | 0 |
2016-11-22 | $41.20 | $41.20 | $41.20 | $41.20 | $28.87 | 0 |
2016-11-21 | $41.03 | $41.03 | $41.03 | $41.03 | $28.75 | 0 |
2016-11-18 | $40.84 | $40.84 | $40.84 | $40.84 | $28.61 | 0 |
2016-11-17 | $40.92 | $40.92 | $40.92 | $40.92 | $28.67 | 0 |
2016-11-16 | $40.68 | $40.68 | $40.68 | $40.68 | $28.50 | 0 |
2016-11-15 | $40.54 | $40.54 | $40.54 | $40.54 | $28.40 | 0 |
2016-11-14 | $40.35 | $40.35 | $40.35 | $40.35 | $28.27 | 0 |
2016-11-11 | $40.66 | $40.66 | $40.66 | $40.66 | $28.49 | 0 |
2016-11-10 | $40.73 | $40.73 | $40.73 | $40.73 | $28.54 | 0 |
2016-11-09 | $40.82 | $40.82 | $40.82 | $40.82 | $28.60 | 0 |
2016-11-08 | $40.60 | $40.60 | $40.60 | $40.60 | $28.45 | 0 |
2016-11-07 | $40.50 | $40.50 | $40.50 | $40.50 | $28.38 | 0 |
2016-11-04 | $39.68 | $39.68 | $39.68 | $39.68 | $27.80 | 0 |
2016-11-03 | $39.68 | $39.68 | $39.68 | $39.68 | $27.80 | 0 |
2016-11-02 | $39.97 | $39.97 | $39.97 | $39.97 | $28.01 | 0 |
2016-11-01 | $40.08 | $40.08 | $40.08 | $40.08 | $28.08 | 0 |
2016-10-31 | $40.39 | $40.39 | $40.39 | $40.39 | $28.30 | 0 |
2016-10-28 | $40.47 | $40.47 | $40.47 | $40.47 | $28.36 | 0 |
2016-10-27 | $40.47 | $40.47 | $40.47 | $40.47 | $28.36 | 0 |
2016-10-26 | $40.62 | $40.62 | $40.62 | $40.62 | $28.46 | 0 |
2016-10-25 | $40.74 | $40.74 | $40.74 | $40.74 | $28.54 | 0 |
2016-10-24 | $41.08 | $41.08 | $41.08 | $41.08 | $28.78 | 0 |
2016-10-21 | $40.83 | $40.83 | $40.83 | $40.83 | $28.61 | 0 |
2016-10-20 | $40.78 | $40.78 | $40.78 | $40.78 | $28.57 | 0 |
2016-10-19 | $40.72 | $40.72 | $40.72 | $40.72 | $28.53 | 0 |
2016-10-18 | $40.56 | $40.56 | $40.56 | $40.56 | $28.42 | 0 |
2016-10-17 | $40.36 | $40.36 | $40.36 | $40.36 | $28.28 | 0 |
2016-10-14 | $40.54 | $40.54 | $40.54 | $40.54 | $28.40 | 0 |
2016-10-13 | $40.54 | $40.54 | $40.54 | $40.54 | $28.40 | 0 |
2016-10-12 | $40.70 | $40.70 | $40.70 | $40.70 | $28.52 | 0 |
2016-10-11 | $40.59 | $40.59 | $40.59 | $40.59 | $28.44 | 0 |
2016-10-10 | $41.09 | $41.09 | $41.09 | $41.09 | $28.79 | 0 |
2016-10-07 | $41.08 | $41.08 | $41.08 | $41.08 | $28.78 | 0 |
2016-10-06 | $41.26 | $41.26 | $41.26 | $41.26 | $28.91 | 0 |
2016-10-05 | $41.19 | $41.19 | $41.19 | $41.19 | $28.86 | 0 |
2016-10-04 | $41.08 | $41.08 | $41.08 | $41.08 | $28.78 | 0 |
2016-10-03 | $41.30 | $41.30 | $41.30 | $41.30 | $28.94 | 0 |
2016-09-30 | $41.38 | $41.38 | $41.38 | $41.38 | $28.99 | 0 |
2016-09-29 | $41.11 | $41.11 | $41.11 | $41.11 | $28.80 | 0 |
2016-09-28 | $41.45 | $41.45 | $41.45 | $41.45 | $29.04 | 0 |
2016-09-27 | $41.42 | $41.42 | $41.42 | $41.42 | $29.02 | 0 |
2016-09-26 | $41.13 | $41.13 | $41.13 | $41.13 | $28.82 | 0 |
2016-09-23 | $41.45 | $41.45 | $41.45 | $41.45 | $29.04 | 0 |
2016-09-22 | $41.67 | $41.67 | $41.67 | $41.67 | $29.20 | 0 |
2016-09-21 | $41.39 | $41.39 | $41.39 | $41.39 | $29.00 | 0 |
2016-09-20 | $41.06 | $41.06 | $41.06 | $41.06 | $28.77 | 0 |
2016-09-19 | $40.96 | $40.96 | $40.96 | $40.96 | $28.70 | 0 |
2016-09-16 | $40.96 | $40.96 | $40.96 | $40.96 | $28.70 | 0 |
2016-09-15 | $41.08 | $41.08 | $41.08 | $41.08 | $28.78 | 0 |
2016-09-14 | $40.69 | $40.69 | $40.69 | $40.69 | $28.51 | 0 |
2016-09-13 | $40.68 | $40.68 | $40.68 | $40.68 | $28.50 | 0 |
2016-09-12 | $41.19 | $41.19 | $41.19 | $41.19 | $28.86 | 0 |
2016-09-09 | $40.60 | $40.60 | $40.60 | $40.60 | $28.45 | 0 |
2016-09-08 | $41.52 | $41.52 | $41.52 | $41.52 | $29.09 | 0 |
2016-09-07 | $41.72 | $41.72 | $41.72 | $41.72 | $29.23 | 0 |
2016-09-06 | $41.76 | $41.76 | $41.76 | $41.76 | $29.26 | 0 |
2016-09-02 | $41.74 | $41.74 | $41.74 | $41.74 | $29.25 | 0 |
2016-09-01 | $41.59 | $41.59 | $41.59 | $41.59 | $29.14 | 0 |
2016-08-31 | $41.58 | $41.58 | $41.58 | $41.58 | $29.13 | 0 |
2016-08-30 | $41.66 | $41.66 | $41.66 | $41.66 | $29.19 | 0 |
2016-08-29 | $41.74 | $41.74 | $41.74 | $41.74 | $29.25 | 0 |
2016-08-26 | $41.62 | $41.62 | $41.62 | $41.62 | $29.16 | 0 |
2016-08-25 | $41.61 | $41.61 | $41.61 | $41.61 | $29.15 | 0 |
2016-08-24 | $41.77 | $41.77 | $41.77 | $41.77 | $29.27 | 0 |
2016-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $29.43 | 0 |
2016-08-22 | $41.96 | $41.96 | $41.96 | $41.96 | $29.40 | 0 |
2016-08-19 | $41.97 | $41.97 | $41.97 | $41.97 | $29.41 | 0 |
2016-08-18 | $41.91 | $41.91 | $41.91 | $41.91 | $29.36 | 0 |
2016-08-17 | $41.91 | $41.91 | $41.91 | $41.91 | $29.36 | 0 |
2016-08-16 | $41.93 | $41.93 | $41.93 | $41.93 | $29.38 | 0 |
2016-08-15 | $42.11 | $42.11 | $42.11 | $42.11 | $29.50 | 0 |
2016-08-12 | $42.00 | $42.00 | $42.00 | $42.00 | $29.43 | 0 |
2016-08-11 | $42.04 | $42.04 | $42.04 | $42.04 | $29.46 | 0 |
2016-08-10 | $41.88 | $41.88 | $41.88 | $41.88 | $29.34 | 0 |
2016-08-09 | $41.98 | $41.98 | $41.98 | $41.98 | $29.41 | 0 |
2016-08-08 | $41.93 | $41.93 | $41.93 | $41.93 | $29.38 | 0 |
2016-08-05 | $42.04 | $42.04 | $42.04 | $42.04 | $29.46 | 0 |
2016-08-04 | $41.89 | $41.89 | $41.89 | $41.89 | $29.35 | 0 |
2016-08-03 | $41.88 | $41.88 | $41.88 | $41.88 | $29.34 | 0 |
2016-08-02 | $41.72 | $41.72 | $41.72 | $41.72 | $29.23 | 0 |
2016-08-01 | $41.77 | $41.77 | $41.77 | $41.77 | $29.27 | 0 |
2016-07-29 | $41.65 | $41.65 | $41.65 | $41.65 | $29.18 | 0 |
2016-07-28 | $41.63 | $41.63 | $41.63 | $41.63 | $29.17 | 0 |
2016-07-27 | $41.60 | $41.60 | $41.60 | $41.60 | $29.15 | 0 |
2016-07-26 | $41.59 | $41.59 | $41.59 | $41.59 | $29.14 | 0 |
2016-07-25 | $41.61 | $41.61 | $41.61 | $41.61 | $29.15 | 0 |
2016-07-22 | $41.67 | $41.67 | $41.67 | $41.67 | $29.20 | 0 |
2016-07-21 | $41.50 | $41.50 | $41.50 | $41.50 | $29.08 | 0 |
2016-07-20 | $41.63 | $41.63 | $41.63 | $41.63 | $29.17 | 0 |
2016-07-19 | $41.37 | $41.37 | $41.37 | $41.37 | $28.99 | 0 |
2016-07-18 | $41.40 | $41.40 | $41.40 | $41.40 | $29.01 | 0 |
2016-07-15 | $41.29 | $41.29 | $41.29 | $41.29 | $28.93 | 0 |
2016-07-14 | $41.38 | $41.38 | $41.38 | $41.38 | $28.99 | 0 |
2016-07-13 | $41.17 | $41.17 | $41.17 | $41.17 | $28.85 | 0 |
2016-07-12 | $41.18 | $41.18 | $41.18 | $41.18 | $28.85 | 0 |
2016-07-11 | $40.96 | $40.96 | $40.96 | $40.96 | $28.70 | 0 |
2016-07-08 | $40.86 | $40.86 | $40.86 | $40.86 | $28.63 | 0 |
2016-07-07 | $40.27 | $40.27 | $40.27 | $40.27 | $28.22 | 0 |
2016-07-06 | $40.20 | $40.20 | $40.20 | $40.20 | $28.17 | 0 |
2016-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $28.03 | 0 |
2016-07-01 | $40.17 | $40.17 | $40.17 | $40.17 | $28.15 | 0 |
2016-06-30 | $40.07 | $40.07 | $40.07 | $40.07 | $28.08 | 0 |
2016-06-29 | $39.67 | $39.67 | $39.67 | $39.67 | $27.80 | 0 |
2016-06-28 | $39.08 | $39.08 | $39.08 | $39.08 | $27.38 | 0 |
2016-06-27 | $38.52 | $38.52 | $38.52 | $38.52 | $26.99 | 0 |
2016-06-24 | $39.16 | $39.16 | $39.16 | $39.16 | $27.44 | 0 |
2016-06-23 | $40.57 | $40.57 | $40.57 | $40.57 | $28.43 | 0 |
2016-06-22 | $40.11 | $40.11 | $40.11 | $40.11 | $28.10 | 0 |
2016-06-21 | $40.14 | $40.14 | $40.14 | $40.14 | $28.12 | 0 |
2016-06-20 | $40.07 | $40.07 | $40.07 | $40.07 | $28.08 | 0 |
2016-06-17 | $39.89 | $39.89 | $39.89 | $39.89 | $27.95 | 0 |
2016-06-16 | $40.20 | $40.20 | $40.20 | $40.20 | $28.17 | 0 |
2016-06-15 | $40.06 | $40.06 | $40.06 | $40.06 | $28.07 | 0 |
2016-06-14 | $40.24 | $40.24 | $40.24 | $40.24 | $28.19 | 0 |
2016-06-13 | $40.23 | $40.23 | $40.23 | $40.23 | $28.19 | 0 |
2016-06-10 | $40.60 | $40.60 | $40.60 | $40.60 | $28.45 | 0 |
2016-06-09 | $40.96 | $40.96 | $40.96 | $40.96 | $28.70 | 0 |
2016-06-08 | $41.07 | $41.07 | $41.07 | $41.07 | $28.78 | 0 |
2016-06-07 | $40.90 | $40.90 | $40.90 | $40.90 | $28.66 | 0 |
2016-06-06 | $40.94 | $40.94 | $40.94 | $40.94 | $28.68 | 0 |
2016-06-03 | $40.73 | $40.73 | $40.73 | $40.73 | $28.54 | 0 |
2016-06-02 | $40.88 | $40.88 | $40.88 | $40.88 | $28.64 | 0 |
2016-06-01 | $40.75 | $40.75 | $40.75 | $40.75 | $28.55 | 0 |
2016-05-31 | $40.64 | $40.64 | $40.64 | $40.64 | $28.47 | 0 |
2016-05-27 | $40.70 | $40.70 | $40.70 | $40.70 | $28.52 | 0 |
2016-05-26 | $40.55 | $40.55 | $40.55 | $40.55 | $28.41 | 0 |
2016-05-25 | $40.42 | $40.42 | $40.42 | $40.42 | $28.32 | 0 |
2016-05-24 | $40.25 | $40.25 | $40.25 | $40.25 | $28.20 | 0 |
2016-05-23 | $39.65 | $39.65 | $39.65 | $39.65 | $27.78 | 0 |
2016-05-20 | $39.77 | $39.77 | $39.77 | $39.77 | $27.87 | 0 |
2016-05-19 | $39.58 | $39.58 | $39.58 | $39.58 | $27.73 | 0 |
2016-05-18 | $39.72 | $39.72 | $39.72 | $39.72 | $27.83 | 0 |
2016-05-17 | $39.65 | $39.65 | $39.65 | $39.65 | $27.78 | 0 |
2016-05-16 | $40.09 | $40.09 | $40.09 | $40.09 | $28.09 | 0 |
2016-05-13 | $39.66 | $39.66 | $39.66 | $39.66 | $27.79 | 0 |
2016-05-12 | $39.98 | $39.98 | $39.98 | $39.98 | $28.01 | 0 |
2016-05-11 | $39.96 | $39.96 | $39.96 | $39.96 | $28.00 | 0 |
2016-05-10 | $40.45 | $40.45 | $40.45 | $40.45 | $28.34 | 0 |
2016-05-09 | $40.06 | $40.06 | $40.06 | $40.06 | $28.07 | 0 |
2016-05-06 | $39.93 | $39.93 | $39.93 | $39.93 | $27.98 | 0 |
2016-05-05 | $39.80 | $39.80 | $39.80 | $39.80 | $27.89 | 0 |
2016-05-04 | $39.68 | $39.68 | $39.68 | $39.68 | $27.80 | 0 |
2016-05-03 | $39.92 | $39.92 | $39.92 | $39.92 | $27.97 | 0 |
2016-05-02 | $40.16 | $40.16 | $40.16 | $40.16 | $28.14 | 0 |
2016-04-29 | $39.87 | $39.87 | $39.87 | $39.87 | $27.94 | 0 |
2016-04-28 | $40.13 | $40.13 | $40.13 | $40.13 | $28.12 | 0 |
2016-04-27 | $40.47 | $40.47 | $40.47 | $40.47 | $28.36 | 0 |
2016-04-26 | $40.52 | $40.52 | $40.52 | $40.52 | $28.39 | 0 |
2016-04-25 | $40.52 | $40.52 | $40.52 | $40.52 | $28.39 | 0 |
2016-04-22 | $40.68 | $40.68 | $40.68 | $40.68 | $28.50 | 0 |
2016-04-21 | $40.88 | $40.88 | $40.88 | $40.88 | $28.64 | 0 |
2016-04-20 | $40.98 | $40.98 | $40.98 | $40.98 | $28.71 | 0 |
2016-04-19 | $41.02 | $41.02 | $41.02 | $41.02 | $28.74 | 0 |
2016-04-18 | $41.00 | $41.00 | $41.00 | $41.00 | $28.73 | 0 |
2016-04-15 | $40.75 | $40.75 | $40.75 | $40.75 | $28.55 | 0 |
2016-04-14 | $40.73 | $40.73 | $40.73 | $40.73 | $28.54 | 0 |
2016-04-13 | $40.71 | $40.71 | $40.71 | $40.71 | $28.52 | 0 |
2016-04-12 | $40.28 | $40.28 | $40.28 | $40.28 | $28.22 | 0 |
2016-04-11 | $39.98 | $39.98 | $39.98 | $39.98 | $28.01 | 0 |
2016-04-08 | $40.12 | $40.12 | $40.12 | $40.12 | $28.11 | 0 |
2016-04-07 | $40.05 | $40.05 | $40.05 | $40.05 | $28.06 | 0 |
2016-04-06 | $40.53 | $40.53 | $40.53 | $40.53 | $28.40 | 0 |
2016-04-05 | $40.09 | $40.09 | $40.09 | $40.09 | $28.09 | 0 |
2016-04-04 | $40.39 | $40.39 | $40.39 | $40.39 | $28.30 | 0 |
2016-04-01 | $40.48 | $40.48 | $40.48 | $40.48 | $28.36 | 0 |
2016-03-31 | $40.17 | $40.17 | $40.17 | $40.17 | $28.15 | 0 |
2016-03-30 | $40.27 | $40.27 | $40.27 | $40.27 | $28.22 | 0 |
2016-03-29 | $40.04 | $40.04 | $40.04 | $40.04 | $28.05 | 0 |
2016-03-28 | $39.65 | $39.65 | $39.65 | $39.65 | $27.78 | 0 |
2016-03-24 | $39.66 | $39.66 | $39.66 | $39.66 | $27.79 | 0 |
2016-03-23 | $39.63 | $39.63 | $39.63 | $39.63 | $27.77 | 0 |
2016-03-22 | $39.88 | $39.88 | $39.88 | $39.88 | $27.94 | 0 |
2016-03-21 | $39.92 | $39.92 | $39.92 | $39.92 | $27.97 | 0 |
2016-03-18 | $39.83 | $39.83 | $39.83 | $39.83 | $27.91 | 0 |
2016-03-17 | $39.66 | $39.66 | $39.66 | $39.66 | $27.79 | 0 |
2016-03-16 | $39.55 | $39.55 | $39.55 | $39.55 | $27.71 | 0 |
2016-03-15 | $39.40 | $39.40 | $39.40 | $39.40 | $27.61 | 0 |
2016-03-14 | $39.47 | $39.47 | $39.47 | $39.47 | $27.65 | 0 |
2016-03-11 | $39.43 | $39.43 | $39.43 | $39.43 | $27.63 | 0 |
2016-03-10 | $38.87 | $38.87 | $38.87 | $38.87 | $27.23 | 0 |
2016-03-09 | $38.84 | $38.84 | $38.84 | $38.84 | $27.21 | 0 |
2016-03-08 | $38.76 | $38.76 | $38.76 | $38.76 | $27.16 | 0 |
2016-03-07 | $39.05 | $39.05 | $39.05 | $39.05 | $27.36 | 0 |
2016-03-04 | $39.08 | $39.08 | $39.08 | $39.08 | $27.38 | 0 |
2016-03-03 | $39.04 | $39.04 | $39.04 | $39.04 | $27.35 | 0 |
2016-03-02 | $38.94 | $38.94 | $38.94 | $38.94 | $27.28 | 0 |
2016-03-01 | $38.87 | $38.87 | $38.87 | $38.87 | $27.23 | 0 |
2016-02-29 | $37.99 | $37.99 | $37.99 | $37.99 | $26.62 | 0 |
2016-02-26 | $38.28 | $38.28 | $38.28 | $38.28 | $26.82 | 0 |
2016-02-25 | $38.35 | $38.35 | $38.35 | $38.35 | $26.87 | 0 |
2016-02-24 | $37.97 | $37.97 | $37.97 | $37.97 | $26.60 | 0 |
2016-02-23 | $37.81 | $37.81 | $37.81 | $37.81 | $26.49 | 0 |
2016-02-22 | $38.27 | $38.27 | $38.27 | $38.27 | $26.81 | 0 |
2016-02-19 | $37.95 | $37.95 | $37.95 | $37.95 | $26.59 | 0 |
2016-02-18 | $37.89 | $37.89 | $37.89 | $37.89 | $26.55 | 0 |
2016-02-17 | $38.18 | $38.18 | $38.18 | $38.18 | $26.75 | 0 |
2016-02-16 | $37.58 | $37.58 | $37.58 | $37.58 | $26.33 | 0 |
2016-02-12 | $36.91 | $36.91 | $36.91 | $36.91 | $25.86 | 0 |
2016-02-11 | $36.32 | $36.32 | $36.32 | $36.32 | $25.45 | 0 |
2016-02-10 | $36.64 | $36.64 | $36.64 | $36.64 | $25.67 | 0 |
2016-02-09 | $36.56 | $36.56 | $36.56 | $36.56 | $25.62 | 0 |
2016-02-08 | $36.42 | $36.42 | $36.42 | $36.42 | $25.52 | 0 |
2016-02-05 | $37.03 | $37.03 | $37.03 | $37.03 | $25.95 | 0 |
2016-02-04 | $37.67 | $37.67 | $37.67 | $37.67 | $26.39 | 0 |
2016-02-03 | $37.65 | $37.65 | $37.65 | $37.65 | $26.38 | 0 |
2016-02-02 | $37.53 | $37.53 | $37.53 | $37.53 | $26.30 | 0 |
2016-02-01 | $38.13 | $38.13 | $38.13 | $38.13 | $26.72 | 0 |
2016-01-29 | $38.07 | $38.07 | $38.07 | $38.07 | $26.67 | 0 |
2016-01-28 | $37.14 | $37.14 | $37.14 | $37.14 | $26.02 | 0 |
2016-01-27 | $37.07 | $37.07 | $37.07 | $37.07 | $25.97 | 0 |
2016-01-26 | $37.51 | $37.51 | $37.51 | $37.51 | $26.28 | 0 |
2016-01-25 | $37.24 | $37.24 | $37.24 | $37.24 | $26.09 | 0 |
2016-01-22 | $37.74 | $37.74 | $37.74 | $37.74 | $26.44 | 0 |
2016-01-21 | $37.10 | $37.10 | $37.10 | $37.10 | $25.99 | 0 |
2016-01-20 | $37.00 | $37.00 | $37.00 | $37.00 | $25.92 | 0 |
2016-01-19 | $37.21 | $37.21 | $37.21 | $37.21 | $26.07 | 0 |
2016-01-15 | $37.12 | $37.12 | $37.12 | $37.12 | $26.01 | 0 |
2016-01-14 | $37.87 | $37.87 | $37.87 | $37.87 | $26.53 | 0 |
2016-01-13 | $37.37 | $37.37 | $37.37 | $37.37 | $26.18 | 0 |
2016-01-12 | $38.32 | $38.32 | $38.32 | $38.32 | $26.85 | 0 |
2016-01-11 | $37.88 | $37.88 | $37.88 | $37.88 | $26.54 | 0 |
2016-01-08 | $37.75 | $37.75 | $37.75 | $37.75 | $26.45 | 0 |
2016-01-07 | $38.13 | $38.13 | $38.13 | $38.13 | $26.72 | 0 |
2016-01-06 | $38.93 | $38.93 | $38.93 | $38.93 | $27.28 | 0 |
2016-01-05 | $39.36 | $39.36 | $39.36 | $39.36 | $27.58 | 0 |
2016-01-04 | $39.40 | $39.40 | $39.40 | $39.40 | $27.61 | 0 |
2015-12-31 | $40.03 | $40.03 | $40.03 | $40.03 | $28.05 | 0 |
2015-12-30 | $40.44 | $40.44 | $40.44 | $40.44 | $28.33 | 0 |
2015-12-29 | $40.75 | $40.75 | $40.75 | $40.75 | $28.55 | 0 |
2015-12-28 | $40.47 | $40.47 | $40.47 | $40.47 | $28.27 | 0 |
2015-12-24 | $40.50 | $40.50 | $40.50 | $40.50 | $28.29 | 0 |
2015-12-23 | $40.53 | $40.53 | $40.53 | $40.53 | $28.31 | 0 |
2015-12-22 | $40.24 | $40.24 | $40.24 | $40.24 | $28.10 | 0 |
2015-12-21 | $39.93 | $39.93 | $39.93 | $39.93 | $27.89 | 0 |
2015-12-18 | $39.62 | $39.62 | $39.62 | $39.62 | $27.67 | 0 |
2015-12-17 | $40.31 | $40.31 | $40.31 | $40.31 | $28.15 | 0 |
2015-12-16 | $40.95 | $40.95 | $40.95 | $40.95 | $28.60 | 0 |
2015-12-15 | $40.38 | $40.38 | $40.38 | $40.38 | $28.20 | 0 |
2015-12-14 | $40.16 | $40.16 | $40.16 | $40.16 | $28.05 | 0 |
2015-12-11 | $39.91 | $39.91 | $39.91 | $39.91 | $27.87 | 0 |
2015-12-10 | $40.53 | $40.53 | $40.53 | $40.53 | $28.31 | 0 |
2015-12-09 | $50.50 | $50.50 | $50.50 | $50.50 | $28.22 | 0 |
2015-12-08 | $50.99 | $50.99 | $50.99 | $50.99 | $28.49 | 0 |
2015-12-07 | $51.13 | $51.13 | $51.13 | $51.13 | $28.57 | 0 |
2015-12-04 | $51.30 | $51.30 | $51.30 | $51.30 | $28.67 | 0 |
2015-12-03 | $50.28 | $50.28 | $50.28 | $50.28 | $28.10 | 0 |
2015-12-02 | $50.92 | $50.92 | $50.92 | $50.92 | $28.45 | 0 |
2015-12-01 | $51.30 | $51.30 | $51.30 | $51.30 | $28.67 | 0 |
2015-11-30 | $50.83 | $50.83 | $50.83 | $50.83 | $28.40 | 0 |
2015-11-27 | $51.15 | $51.15 | $51.15 | $51.15 | $28.58 | 0 |
2015-11-25 | $51.12 | $51.12 | $51.12 | $51.12 | $28.57 | 0 |
2015-11-24 | $51.04 | $51.04 | $51.04 | $51.04 | $28.52 | 0 |
2015-11-23 | $51.06 | $51.06 | $51.06 | $51.06 | $28.53 | 0 |
2015-11-20 | $51.10 | $51.10 | $51.10 | $51.10 | $28.56 | 0 |
2015-11-19 | $50.75 | $50.75 | $50.75 | $50.75 | $28.36 | 0 |
2015-11-18 | $50.89 | $50.89 | $50.89 | $50.89 | $28.44 | 0 |
2015-11-17 | $50.12 | $50.12 | $50.12 | $50.12 | $28.01 | 0 |
2015-11-16 | $50.18 | $50.18 | $50.18 | $50.18 | $28.04 | 0 |
2015-11-13 | $49.51 | $49.51 | $49.51 | $49.51 | $27.67 | 0 |
2015-11-12 | $50.22 | $50.22 | $50.22 | $50.22 | $28.06 | 0 |
2015-11-11 | $50.73 | $50.73 | $50.73 | $50.73 | $28.35 | 0 |
2015-11-10 | $51.01 | $51.01 | $51.01 | $51.01 | $28.50 | 0 |
2015-11-09 | $50.80 | $50.80 | $50.80 | $50.80 | $28.39 | 0 |
2015-11-06 | $51.36 | $51.36 | $51.36 | $51.36 | $28.70 | 0 |
2015-11-05 | $51.33 | $51.33 | $51.33 | $51.33 | $28.68 | 0 |
2015-11-04 | $51.35 | $51.35 | $51.35 | $51.35 | $28.69 | 0 |
2015-11-03 | $51.63 | $51.63 | $51.63 | $51.63 | $28.85 | 0 |
2015-11-02 | $51.47 | $51.47 | $51.47 | $51.47 | $28.76 | 0 |
2015-10-30 | $51.05 | $51.05 | $51.05 | $51.05 | $28.53 | 0 |
2015-10-29 | $51.48 | $51.48 | $51.48 | $51.48 | $28.77 | 0 |
2015-10-28 | $51.41 | $51.41 | $51.41 | $51.41 | $28.73 | 0 |
2015-10-27 | $51.01 | $51.01 | $51.01 | $51.01 | $28.50 | 0 |
2015-10-26 | $50.98 | $50.98 | $50.98 | $50.98 | $28.49 | 0 |
2015-10-23 | $50.98 | $50.98 | $50.98 | $50.98 | $28.49 | 0 |
2015-10-22 | $50.50 | $50.50 | $50.50 | $50.50 | $28.22 | 0 |
2015-10-21 | $49.84 | $49.84 | $49.84 | $49.84 | $27.85 | 0 |
2015-10-20 | $50.32 | $50.32 | $50.32 | $50.32 | $28.12 | 0 |
2015-10-19 | $50.47 | $50.47 | $50.47 | $50.47 | $28.20 | 0 |
2015-10-16 | $50.33 | $50.33 | $50.33 | $50.33 | $28.12 | 0 |
2015-10-15 | $50.06 | $50.06 | $50.06 | $50.06 | $27.97 | 0 |
2015-10-14 | $49.38 | $49.38 | $49.38 | $49.38 | $27.59 | 0 |
2015-10-13 | $49.64 | $49.64 | $49.64 | $49.64 | $27.74 | 0 |
2015-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $27.94 | 0 |
2015-10-09 | $49.87 | $49.87 | $49.87 | $49.87 | $27.87 | 0 |
2015-10-08 | $49.79 | $49.79 | $49.79 | $49.79 | $27.82 | 0 |
2015-10-07 | $49.40 | $49.40 | $49.40 | $49.40 | $27.61 | 0 |
2015-10-06 | $49.04 | $49.04 | $49.04 | $49.04 | $27.40 | 0 |
2015-10-05 | $49.29 | $49.29 | $49.29 | $49.29 | $27.54 | 0 |
2015-10-02 | $48.51 | $48.51 | $48.51 | $48.51 | $27.11 | 0 |
2015-10-01 | $47.84 | $47.84 | $47.84 | $47.84 | $26.73 | 0 |
2015-09-30 | $47.79 | $47.79 | $47.79 | $47.79 | $26.71 | 0 |
2015-09-29 | $46.90 | $46.90 | $46.90 | $46.90 | $26.21 | 0 |
2015-09-28 | $46.73 | $46.73 | $46.73 | $46.73 | $26.11 | 0 |
2015-09-25 | $47.93 | $47.93 | $47.93 | $47.93 | $26.78 | 0 |
2015-09-24 | $48.00 | $48.00 | $48.00 | $48.00 | $26.82 | 0 |
2015-09-23 | $48.17 | $48.17 | $48.17 | $48.17 | $26.92 | 0 |
2015-09-22 | $48.20 | $48.20 | $48.20 | $48.20 | $26.93 | 0 |
2015-09-21 | $48.77 | $48.77 | $48.77 | $48.77 | $27.25 | 0 |
2015-09-18 | $48.55 | $48.55 | $48.55 | $48.55 | $27.13 | 0 |
2015-09-17 | $49.30 | $49.30 | $49.30 | $49.30 | $27.55 | 0 |
2015-09-16 | $49.37 | $49.37 | $49.37 | $49.37 | $27.59 | 0 |
2015-09-15 | $48.95 | $48.95 | $48.95 | $48.95 | $27.35 | 0 |
2015-09-14 | $48.37 | $48.37 | $48.37 | $48.37 | $27.03 | 0 |
2015-09-11 | $48.57 | $48.57 | $48.57 | $48.57 | $27.14 | 0 |
2015-09-10 | $48.31 | $48.31 | $48.31 | $48.31 | $27.00 | 0 |
2015-09-09 | $47.97 | $47.97 | $47.97 | $47.97 | $26.81 | 0 |
2015-09-08 | $48.56 | $48.56 | $48.56 | $48.56 | $27.14 | 0 |
2015-09-04 | $47.54 | $47.54 | $47.54 | $47.54 | $26.57 | 0 |
2015-09-03 | $48.10 | $48.10 | $48.10 | $48.10 | $26.88 | 0 |
2015-09-02 | $48.05 | $48.05 | $48.05 | $48.05 | $26.85 | 0 |
CALVERT EQUITY FUND CLASS A (CSIEX) News Headlines
Recent CALVERT EQUITY FUND CLASS A (CSIEX) News
Similar Companies to CALVERT EQUITY FUND CLASS A (CSIEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |