CALVERT EQUITY FUND CLASS A (CSIEX) Exchange: NMFQS

Data as of Aug. 19, 2025

$80.50 ($-1.05) -1.29%

CALVERT EQUITY FUND CLASS A - Daily Information
Click for more stock information on CALVERT EQUITY FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $80.50
Previous Close $80.50
High $80.50
Low $80.50
Adjusted Open $80.50
Previous Adjusted Close $80.50
Adjusted High $80.50
Adjusted Low $80.50

About CALVERT EQUITY FUND CLASS A (CSIEX)

The Fund normally invests at least 80% of its net assets, including borrowings for investment purposes, in equity securities (common stock) (the “80% Policy”).  The Fund will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The Fund may invest up to 25% of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks).  The Fund may invest in mid-cap stocks and in publicly traded real estate investment trusts (“REITs”).  The Fund may also lend its securities. Through investment in high quality companies, portfolio management seeks to build a portfolio that may participate in rising markets while minimizing participation in declining markets. Quality is determined by analysis of a company’s financial statements and is measured by a company’s demonstrated ability to consistently grow earnings over the long-term. High quality companies typically have strong balance sheets, sustainable cash flow, enduring competitive advantages, long product cycles, and stable demand over a business cycle, among other characteristics. The portfolio managers may utilize “financial quality rankings” provided by nationally recognized rating services as additional information. The portfolio managers are responsible for fundamental analysis and security selection, incorporating environmental, social and governance (“ESG”) information provided by ESG analysts at CRM. The portfolio managers typically favor high quality companies they believe have sustainable above-average earnings growth potential and are trading below intrinsic value. Sustainable earnings growth potential is determined by fundamental analysis of a company’s financial trends and management; products and services; industry position and conditions; and other factors. Further, the portfolio managers seek to invest in companies that manage ESG risk exposures adequately and that are not exposed to excessive ESG risk through their principal business activities. Companies are analyzed by CRM’s ESG analysts utilizing The Calvert Principles for Responsible Investment, a framework for considering ESG factors. Each company is evaluated relative to an appropriate peer group based on material ESG factors as determined by CRM. The portfolio managers seek to manage individual security risk through analysis of each security’s risk/reward potential and to manage portfolio risk by constructing a diversified portfolio of what they believe to be attractively valued growth companies. The portfolio managers may sell a security when its fundamentals deteriorate, when its valuation is no longer attractive, or when other securities are identified to displace a current holding.

Historical Stock Data for CALVERT EQUITY FUND CLASS A (CSIEX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-08-04 $81.55 $81.55 $81.55 $81.55 $81.55 0
2025-08-01 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-07-31 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-07-30 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-07-29 $81.80 $81.80 $81.80 $81.80 $81.80 0
2025-07-28 $82.22 $82.22 $82.22 $82.22 $82.22 0
2025-07-25 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-07-24 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-07-23 $81.33 $81.33 $81.33 $81.33 $81.33 0
2025-07-22 $80.59 $80.59 $80.59 $80.59 $80.59 0
2025-07-21 $80.09 $80.09 $80.09 $80.09 $80.09 0
2025-07-18 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-07-17 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-07-16 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-07-15 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-07-14 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-07-11 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-07-10 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-07-09 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-07-08 $80.82 $80.82 $80.82 $80.82 $80.82 0
2025-07-07 $81.06 $81.06 $81.06 $81.06 $81.06 0
2025-07-03 $81.56 $81.56 $81.56 $81.56 $81.56 0
2025-07-02 $81.05 $81.05 $81.05 $81.05 $81.05 0
2025-07-01 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-06-30 $80.59 $80.59 $80.59 $80.59 $80.59 0
2025-06-27 $80.09 $80.09 $80.09 $80.09 $80.09 0
2025-06-26 $79.71 $79.71 $79.71 $79.71 $79.71 0
2025-06-25 $79.56 $79.56 $79.56 $79.56 $79.56 0
2025-06-24 $79.74 $79.74 $79.74 $79.74 $79.74 0
2025-06-23 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-06-20 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-06-18 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-06-17 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-06-16 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-06-13 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-06-12 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-06-11 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-06-10 $80.59 $80.59 $80.59 $80.59 $80.59 0
2025-06-09 $80.16 $80.16 $80.16 $80.16 $80.16 0
2025-06-06 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-06-05 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-06-04 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-06-03 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-06-02 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-05-30 $79.36 $79.36 $79.36 $79.36 $79.36 0
2025-05-29 $79.13 $79.13 $79.13 $79.13 $79.13 0
2025-05-28 $78.84 $78.84 $78.84 $78.84 $78.84 0
2025-05-27 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-05-23 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-05-22 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-05-21 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-05-20 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-05-19 $79.60 $79.60 $79.60 $79.60 $79.60 0
2025-05-16 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-05-15 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-05-14 $77.60 $77.60 $77.60 $77.60 $77.60 0
2025-05-13 $78.15 $78.15 $78.15 $78.15 $78.15 0
2025-05-12 $78.51 $78.51 $78.51 $78.51 $78.51 0
2025-05-09 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-05-08 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-05-07 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-05-06 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-05-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-05-02 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-05-01 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-04-30 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-04-29 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-04-28 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-04-25 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-04-24 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-04-23 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-04-22 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-04-21 $70.89 $70.89 $70.89 $70.89 $70.89 0
2025-04-17 $72.26 $72.26 $72.26 $72.26 $72.26 0
2025-04-16 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-04-15 $73.12 $73.12 $73.12 $73.12 $73.12 0
2025-04-14 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-04-11 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-04-10 $71.22 $71.22 $71.22 $71.22 $71.22 0
2025-04-09 $73.18 $73.18 $73.18 $73.18 $73.18 0
2025-04-08 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-04-07 $69.69 $69.69 $69.69 $69.69 $69.69 0
2025-04-04 $70.49 $70.49 $70.49 $70.49 $70.49 0
2025-04-03 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-04-02 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-04-01 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-03-31 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-03-28 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-03-27 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-03-26 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-03-25 $76.86 $76.86 $76.86 $76.86 $76.86 0
2025-03-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2025-03-21 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-03-20 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-03-19 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-03-18 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-03-17 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-03-14 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-03-13 $74.46 $74.46 $74.46 $74.46 $74.46 0
2025-03-12 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-03-11 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-03-10 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-03-07 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-03-06 $77.79 $77.79 $77.79 $77.79 $77.79 0
2025-03-05 $78.53 $78.53 $78.53 $78.53 $78.53 0
2025-03-04 $77.67 $77.67 $77.67 $77.67 $77.67 0
2025-03-03 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-02-28 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-02-27 $78.11 $78.11 $78.11 $78.11 $78.11 0
2025-02-26 $78.62 $78.62 $78.62 $78.62 $78.62 0
2025-02-25 $78.84 $78.84 $78.84 $78.84 $78.84 0
2025-02-24 $78.53 $78.53 $78.53 $78.53 $78.53 0
2025-02-21 $78.14 $78.14 $78.14 $78.14 $78.14 0
2025-02-20 $78.84 $78.84 $78.84 $78.84 $78.84 0
2025-02-19 $79.00 $79.00 $79.00 $79.00 $79.00 0
2025-02-18 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-02-14 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-02-13 $79.05 $79.05 $79.05 $79.05 $79.05 0
2025-02-12 $79.09 $79.09 $79.09 $79.09 $79.09 0
2025-02-11 $79.51 $79.51 $79.51 $79.51 $79.51 0
2025-02-10 $79.32 $79.32 $79.32 $79.32 $79.32 0
2025-02-07 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-02-06 $79.79 $79.79 $79.79 $79.79 $79.79 0
2025-02-05 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-02-04 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-02-03 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-01-31 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-01-30 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-01-29 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-01-28 $79.94 $79.94 $79.94 $79.94 $79.94 0
2025-01-27 $80.06 $80.06 $80.06 $80.06 $80.06 0
2025-01-24 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-01-23 $79.59 $79.59 $79.59 $79.59 $79.59 0
2025-01-22 $79.51 $79.51 $79.51 $79.51 $79.51 0
2025-01-21 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-01-17 $78.16 $78.16 $78.16 $78.16 $78.16 0
2025-01-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-01-15 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-01-14 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-01-13 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-01-10 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-01-08 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-01-07 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-01-06 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-01-03 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-01-02 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-12-31 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-12-30 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-12-27 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-12-26 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-12-24 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-12-23 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-12-20 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-12-19 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-12-18 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-12-17 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-12-16 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-12-13 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-12-12 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-12-11 $86.79 $86.79 $86.79 $86.79 $80.06 0
2024-12-10 $86.41 $86.41 $86.41 $86.41 $79.71 0
2024-12-09 $86.41 $86.41 $86.41 $86.41 $79.71 0
2024-12-06 $86.36 $86.36 $86.36 $86.36 $79.66 0
2024-12-05 $85.89 $85.89 $85.89 $85.89 $79.23 0
2024-12-04 $86.56 $86.56 $86.56 $86.56 $79.85 0
2024-12-03 $86.28 $86.28 $86.28 $86.28 $79.59 0
2024-12-02 $86.61 $86.61 $86.61 $86.61 $79.89 0
2024-11-29 $86.42 $86.42 $86.42 $86.42 $79.72 0
2024-11-27 $86.33 $86.33 $86.33 $86.33 $79.63 0
2024-11-26 $86.09 $86.09 $86.09 $86.09 $79.41 0
2024-11-25 $86.00 $86.00 $86.00 $86.00 $79.33 0
2024-11-22 $85.32 $85.32 $85.32 $85.32 $78.70 0
2024-11-21 $84.99 $84.99 $84.99 $84.99 $78.40 0
2024-11-20 $84.30 $84.30 $84.30 $84.30 $77.76 0
2024-11-19 $84.27 $84.27 $84.27 $84.27 $77.73 0
2024-11-18 $84.41 $84.41 $84.41 $84.41 $77.86 0
2024-11-15 $84.34 $84.34 $84.34 $84.34 $77.80 0
2024-11-14 $85.49 $85.49 $85.49 $85.49 $78.86 0
2024-11-13 $86.15 $86.15 $86.15 $86.15 $79.47 0
2024-11-12 $85.76 $85.76 $85.76 $85.76 $79.11 0
2024-11-11 $85.92 $85.92 $85.92 $85.92 $79.26 0
2024-11-08 $85.71 $85.71 $85.71 $85.71 $79.06 0
2024-11-07 $85.35 $85.35 $85.35 $85.35 $78.73 0
2024-11-06 $84.88 $84.88 $84.88 $84.88 $78.30 0
2024-11-05 $83.90 $83.90 $83.90 $83.90 $77.39 0
2024-11-04 $83.29 $83.29 $83.29 $83.29 $76.83 0
2024-11-01 $83.31 $83.31 $83.31 $83.31 $76.85 0
2024-10-31 $82.85 $82.85 $82.85 $82.85 $76.42 0
2024-10-30 $84.38 $84.38 $84.38 $84.38 $77.83 0
2024-10-29 $84.10 $84.10 $84.10 $84.10 $77.58 0
2024-10-28 $84.32 $84.32 $84.32 $84.32 $77.78 0
2024-10-25 $84.14 $84.14 $84.14 $84.14 $77.61 0
2024-10-24 $84.53 $84.53 $84.53 $84.53 $77.97 0
2024-10-23 $85.08 $85.08 $85.08 $85.08 $78.48 0
2024-10-22 $85.39 $85.39 $85.39 $85.39 $78.77 0
2024-10-21 $85.86 $85.86 $85.86 $85.86 $79.20 0
2024-10-18 $86.40 $86.40 $86.40 $86.40 $79.70 0
2024-10-17 $85.97 $85.97 $85.97 $85.97 $85.97 0
2024-10-16 $86.21 $86.21 $86.21 $86.21 $86.21 0
2024-10-15 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-10-14 $85.92 $85.92 $85.92 $85.92 $85.92 0
2024-10-11 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-10-10 $84.70 $84.70 $84.70 $84.70 $84.70 0
2024-10-09 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-10-08 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-10-07 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-10-04 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-10-03 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-10-02 $85.05 $85.05 $85.05 $85.05 $85.05 0
2024-10-01 $85.27 $85.27 $85.27 $85.27 $85.27 0
2024-09-30 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-09-27 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-09-26 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-09-25 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-09-24 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-09-23 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-09-20 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-09-19 $85.67 $85.67 $85.67 $85.67 $85.67 0
2024-09-18 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-09-17 $85.38 $85.38 $85.38 $85.38 $85.38 0
2024-09-16 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-09-13 $85.11 $85.11 $85.11 $85.11 $85.11 0
2024-09-12 $84.82 $84.82 $84.82 $84.82 $84.82 0
2024-09-11 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-09-10 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-09-09 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-09-06 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-09-05 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-09-04 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-09-03 $83.91 $83.91 $83.91 $83.91 $83.91 0
2024-08-30 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-08-29 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-08-28 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-08-27 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-08-26 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-08-23 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-08-22 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-08-21 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-08-20 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-08-19 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-08-16 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-08-15 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-08-14 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-08-13 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-08-12 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-08-09 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-08-08 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-08-07 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-08-06 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-08-05 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-08-02 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-08-01 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-07-31 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-07-30 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-07-29 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-07-26 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-07-25 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-07-24 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-07-23 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-07-22 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-07-19 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-07-18 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-07-17 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-07-16 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-07-15 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-07-12 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-07-11 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-07-10 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-07-09 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-07-08 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-07-05 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-07-03 $80.82 $80.82 $80.82 $80.82 $80.82 0
2024-07-02 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-07-01 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-06-28 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-06-27 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-06-26 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-06-25 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-06-24 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-06-21 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-06-20 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-06-18 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-06-17 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-06-14 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-06-13 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-06-12 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-06-11 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-06-10 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-06-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-06-06 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-06-05 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-06-04 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-06-03 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-05-31 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-05-30 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-05-29 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-05-28 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-05-24 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-05-23 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-05-22 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-05-21 $81.69 $81.69 $81.69 $81.69 $81.69 0
2024-05-20 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-05-17 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-05-16 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-05-15 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-05-14 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-05-13 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-05-10 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-05-09 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-05-08 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-05-07 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-05-06 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-05-03 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-05-02 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-05-01 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-04-30 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-04-29 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-04-26 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-04-25 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-04-24 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-04-23 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-04-22 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-04-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-04-18 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-04-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-04-16 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-04-15 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-04-12 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-04-11 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-04-10 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-04-09 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-04-08 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-04-05 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-04-04 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-04-03 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-04-02 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-04-01 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-03-28 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-03-27 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-03-26 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-03-25 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-03-22 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-03-21 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-03-20 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-03-19 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-03-18 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-03-15 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-03-14 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-03-13 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-03-12 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-03-11 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-03-08 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-03-07 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-03-06 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-03-05 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-03-04 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-03-01 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-02-29 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-02-28 $80.09 $80.09 $80.09 $80.09 $80.09 0
2024-02-27 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-02-26 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-02-23 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-02-22 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-02-21 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-02-20 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-02-16 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-02-15 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-02-14 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-02-13 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-02-12 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-02-09 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-02-08 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-02-07 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-02-06 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-02-05 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-02-02 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-02-01 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-01-31 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-01-30 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-01-29 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-01-26 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-01-25 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-01-24 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-01-23 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-01-22 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-01-19 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-01-18 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-01-17 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-01-16 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-01-12 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-01-11 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-01-10 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-01-09 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-01-08 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-01-05 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-01-04 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-01-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-01-02 $76.17 $76.17 $76.17 $76.17 $76.17 0
2023-12-29 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-12-28 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-27 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-12-26 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-12-22 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-12-21 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-12-20 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-12-19 $76.31 $76.31 $76.31 $76.31 $76.31 0
2023-12-18 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-12-15 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-12-14 $77.23 $77.23 $77.23 $77.23 $77.23 0
2023-12-13 $77.53 $77.53 $77.53 $77.53 $76.18 0
2023-12-12 $76.32 $76.32 $76.32 $76.32 $74.99 0
2023-12-11 $75.83 $75.83 $75.83 $75.83 $74.51 0
2023-12-08 $75.02 $75.02 $75.02 $75.02 $73.71 0
2023-12-07 $75.03 $75.03 $75.03 $75.03 $73.72 0
2023-12-06 $74.79 $74.79 $74.79 $74.79 $73.49 0
2023-12-05 $74.73 $74.73 $74.73 $74.73 $73.43 0
2023-12-04 $75.07 $75.07 $75.07 $75.07 $73.76 0
2023-12-01 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-11-30 $74.79 $74.79 $74.79 $74.79 $74.79 0
2023-11-29 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-11-28 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-11-27 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-11-24 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-11-22 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-11-21 $73.68 $73.68 $73.68 $73.68 $73.68 0
2023-11-20 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-11-17 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-11-16 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-11-15 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-11-14 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-11-13 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-11-10 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-11-09 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-11-08 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-11-07 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-11-06 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-11-03 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-11-02 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-11-01 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-10-31 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-10-30 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-10-27 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-10-26 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-10-25 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-10-24 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-10-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-10-20 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-10-19 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-10-18 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-10-17 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-10-16 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-10-13 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-10-12 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-10-11 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-10-10 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-10-09 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-10-06 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-10-05 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-10-04 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-10-03 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-10-02 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-09-29 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-09-28 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-09-27 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-09-26 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-09-25 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-09-22 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-09-21 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-09-20 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-09-19 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-09-18 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-09-15 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-09-14 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-09-13 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-09-12 $72.36 $72.36 $72.36 $72.36 $72.36 0
2023-09-11 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-09-08 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-09-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-09-06 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-09-05 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-09-01 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-08-31 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-08-30 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-08-29 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-08-28 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-08-25 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-08-24 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-08-23 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-08-22 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-08-21 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-08-18 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-08-17 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-08-16 $71.79 $71.79 $71.79 $71.79 $71.79 0
2023-08-15 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-08-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-08-11 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-08-10 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-08-09 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-08-08 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-08-07 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-08-04 $72.36 $72.36 $72.36 $72.36 $72.36 0
2023-08-03 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-08-02 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-08-01 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-07-31 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-07-28 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-07-27 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-07-26 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-07-25 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-07-24 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-07-21 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-07-20 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-07-19 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-07-18 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-07-17 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-07-14 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-07-13 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-07-12 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-07-11 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-07-10 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-07-07 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-07-06 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-07-05 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-07-03 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-06-30 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-06-29 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-06-28 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-06-27 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-06-26 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-06-23 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-06-22 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-06-21 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-06-20 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-06-16 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-06-15 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-06-14 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-06-13 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-06-12 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-06-09 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-06-08 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-06-07 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-06-06 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-06-05 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-06-02 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-06-01 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-05-31 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-05-30 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-05-26 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-05-25 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-05-24 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-05-23 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-05-22 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-05-19 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-05-18 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-05-17 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-05-16 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-05-15 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-05-12 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-05-11 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-05-10 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-05-09 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-05-08 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-05-05 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-05-04 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-05-03 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-05-02 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-05-01 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-04-28 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-04-27 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-04-26 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-04-25 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-04-24 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-04-21 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-04-20 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-04-19 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-04-18 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-04-17 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-04-14 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-04-13 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-04-12 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-04-11 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-04-10 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-04-06 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-04-05 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-04-04 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-04-03 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-03-31 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-03-30 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-03-29 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-03-28 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-03-27 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-03-24 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-03-23 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-03-22 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-03-21 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-03-20 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-03-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-03-16 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-03-15 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-03-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-13 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-03-10 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-03-09 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-03-08 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-03-07 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-03-06 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-03-03 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-03-02 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-03-01 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-02-28 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-02-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-02-24 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-02-23 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-02-22 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-02-21 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-02-17 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-02-16 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-02-15 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-02-14 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-02-13 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-02-10 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-02-09 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-02-08 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-02-07 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-02-06 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-02-03 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-02-02 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-02-01 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-01-31 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-01-30 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-01-27 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-01-26 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-01-25 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-01-24 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-01-23 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-01-20 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-01-19 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-01-18 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-01-17 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-01-13 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-01-12 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-01-11 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-01-10 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-01-09 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-01-06 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-01-05 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-01-04 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-01-03 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-12-30 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-12-29 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-12-28 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-12-27 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-12-23 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-12-22 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-12-21 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-12-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-12-19 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-12-16 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-12-15 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-12-14 $70.48 $70.48 $70.48 $70.48 $68.25 0
2022-12-13 $70.91 $70.91 $70.91 $70.91 $68.66 0
2022-12-12 $70.20 $70.20 $70.20 $70.20 $67.98 0
2022-12-09 $69.33 $69.33 $69.33 $69.33 $67.13 0
2022-12-08 $69.85 $69.85 $69.85 $69.85 $67.64 0
2022-12-07 $69.28 $69.28 $69.28 $69.28 $67.09 0
2022-12-06 $69.38 $69.38 $69.38 $69.38 $67.18 0
2022-12-05 $70.21 $70.21 $70.21 $70.21 $67.99 0
2022-12-02 $71.25 $71.25 $71.25 $71.25 $68.99 0
2022-12-01 $71.26 $71.26 $71.26 $71.26 $69.00 0
2022-11-30 $71.07 $71.07 $71.07 $71.07 $68.82 0
2022-11-29 $68.84 $68.84 $68.84 $68.84 $66.66 0
2022-11-28 $69.10 $69.10 $69.10 $69.10 $66.91 0
2022-11-25 $70.27 $70.27 $70.27 $70.27 $68.05 0
2022-11-23 $70.08 $70.08 $70.08 $70.08 $67.86 0
2022-11-22 $69.68 $69.68 $69.68 $69.68 $67.47 0
2022-11-21 $68.83 $68.83 $68.83 $68.83 $66.65 0
2022-11-18 $68.95 $68.95 $68.95 $68.95 $66.77 0
2022-11-17 $68.55 $68.55 $68.55 $68.55 $66.38 0
2022-11-16 $69.18 $69.18 $69.18 $69.18 $66.99 0
2022-11-15 $69.43 $69.43 $69.43 $69.43 $67.23 0
2022-11-14 $68.51 $68.51 $68.51 $68.51 $66.34 0
2022-11-11 $69.25 $69.25 $69.25 $69.25 $67.06 0
2022-11-10 $68.53 $68.53 $68.53 $68.53 $66.36 0
2022-11-09 $64.44 $64.44 $64.44 $64.44 $62.40 0
2022-11-08 $65.57 $65.57 $65.57 $65.57 $63.49 0
2022-11-07 $65.20 $65.20 $65.20 $65.20 $63.14 0
2022-11-04 $64.42 $64.42 $64.42 $64.42 $62.38 0
2022-11-03 $63.35 $63.35 $63.35 $63.35 $61.34 0
2022-11-02 $64.34 $64.34 $64.34 $64.34 $62.30 0
2022-11-01 $66.38 $66.38 $66.38 $66.38 $64.28 0
2022-10-31 $66.40 $66.40 $66.40 $66.40 $64.30 0
2022-10-28 $66.88 $66.88 $66.88 $66.88 $64.76 0
2022-10-27 $65.27 $65.27 $65.27 $65.27 $63.20 0
2022-10-26 $65.27 $65.27 $65.27 $65.27 $63.20 0
2022-10-25 $65.50 $65.50 $65.50 $65.50 $63.43 0
2022-10-24 $64.18 $64.18 $64.18 $64.18 $62.15 0
2022-10-21 $63.53 $63.53 $63.53 $63.53 $61.52 0
2022-10-20 $62.42 $62.42 $62.42 $62.42 $60.44 0
2022-10-19 $63.31 $63.31 $63.31 $63.31 $61.31 0
2022-10-18 $64.08 $64.08 $64.08 $64.08 $62.05 0
2022-10-17 $63.37 $63.37 $63.37 $63.37 $61.36 0
2022-10-14 $61.73 $61.73 $61.73 $61.73 $59.78 0
2022-10-13 $63.14 $63.14 $63.14 $63.14 $61.14 0
2022-10-12 $61.87 $61.87 $61.87 $61.87 $59.91 0
2022-10-11 $62.22 $62.22 $62.22 $62.22 $60.25 0
2022-10-10 $62.74 $62.74 $62.74 $62.74 $60.75 0
2022-10-07 $63.35 $63.35 $63.35 $63.35 $61.34 0
2022-10-06 $65.06 $65.06 $65.06 $65.06 $63.00 0
2022-10-05 $65.72 $65.72 $65.72 $65.72 $63.64 0
2022-10-04 $65.64 $65.64 $65.64 $65.64 $63.56 0
2022-10-03 $63.81 $63.81 $63.81 $63.81 $61.79 0
2022-09-30 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-09-29 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-09-28 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-09-27 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-09-26 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-09-23 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-09-22 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-09-21 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-09-20 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-09-19 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-09-16 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-09-15 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-09-14 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-09-13 $68.25 $68.25 $68.25 $68.25 $68.25 0
2022-09-12 $70.94 $70.94 $70.94 $70.94 $70.94 0
2022-09-09 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-09-08 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-09-07 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-09-06 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-09-02 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-09-01 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-08-31 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-08-30 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-08-29 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-08-26 $69.13 $69.13 $69.13 $69.13 $69.13 0
2022-08-25 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-08-24 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-08-23 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-08-22 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-08-19 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-08-18 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-08-17 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-08-16 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-08-15 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-08-12 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-08-11 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-08-10 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-08-09 $71.16 $71.16 $71.16 $71.16 $71.16 0
2022-08-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-08-05 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-08-04 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-08-03 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-08-02 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-08-01 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-07-29 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-07-28 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-07-27 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-07-26 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-07-25 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-07-22 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-07-21 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-07-20 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-07-19 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-07-18 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-07-15 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-07-14 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-07-13 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-07-12 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-07-11 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-07-08 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-07-07 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-07-06 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-07-05 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-07-01 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-06-30 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-06-29 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-06-28 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-06-27 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-06-24 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-06-23 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-06-22 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-06-21 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-06-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-06-16 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-06-15 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-06-14 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-06-13 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-06-10 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-06-09 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-06-08 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-06-07 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-06-06 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-06-03 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-06-02 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-06-01 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-05-31 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-05-27 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-05-26 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-05-25 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-05-24 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-05-23 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-05-20 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-05-19 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-05-18 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-17 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-05-16 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-05-13 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-05-12 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-05-11 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-05-10 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-05-09 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-05-06 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-05-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-05-04 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-05-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-05-02 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-04-29 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-04-28 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-04-27 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-04-26 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-04-25 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-04-22 $71.19 $71.19 $71.19 $71.19 $71.19 0
2022-04-21 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-04-20 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-04-19 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-04-18 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-04-14 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-04-13 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-04-12 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-04-11 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-04-08 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-04-07 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-04-06 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-04-05 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-04-04 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-04-01 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-03-31 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-03-30 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-03-29 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-03-28 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-03-25 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-03-24 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-03-23 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-03-22 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-03-21 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-03-18 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-03-17 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-03-16 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-03-15 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-03-14 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-03-11 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-03-10 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-03-09 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-03-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-03-07 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-03-04 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-03-03 $71.84 $71.84 $71.84 $71.84 $71.84 0
2022-03-02 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-03-01 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-02-28 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-02-25 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-02-24 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-02-23 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-02-22 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-02-18 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-02-17 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-02-16 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-02-15 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-02-14 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-02-11 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-02-10 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-02-09 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-02-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-02-07 $74.81 $74.81 $74.81 $74.81 $74.81 0
2022-02-04 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-02-03 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-02-02 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-02-01 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-01-31 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-01-28 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-01-27 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-01-26 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-01-25 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-01-24 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-01-21 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-01-20 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-01-19 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-01-18 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-01-14 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-01-13 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-01-12 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-01-11 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-01-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-01-06 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-01-05 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-01-04 $81.66 $81.66 $81.66 $81.66 $81.66 0
2022-01-03 $81.96 $81.96 $81.96 $81.96 $81.96 0
2021-12-31 $82.93 $82.93 $82.93 $82.93 $82.93 0
2021-12-30 $82.91 $82.91 $82.91 $82.91 $82.91 0
2021-12-29 $83.09 $83.09 $83.09 $83.09 $83.09 0
2021-12-28 $82.69 $82.69 $82.69 $82.69 $82.69 0
2021-12-27 $82.71 $82.71 $82.71 $82.71 $82.71 0
2021-12-23 $81.61 $81.61 $81.61 $81.61 $81.61 0
2021-12-22 $81.38 $81.38 $81.38 $81.38 $81.38 0
2021-12-21 $80.56 $80.56 $80.56 $80.56 $80.56 0
2021-12-20 $79.44 $79.44 $79.44 $79.44 $79.44 0
2021-12-17 $80.30 $80.30 $80.30 $80.30 $80.30 0
2021-12-16 $81.41 $81.41 $81.41 $81.41 $81.41 0
2021-12-15 $81.55 $81.55 $81.55 $81.55 $81.55 0
2021-12-14 $80.34 $80.34 $80.34 $80.34 $80.34 0
2021-12-13 $81.51 $81.51 $81.51 $81.51 $81.51 0
2021-12-10 $81.66 $81.66 $81.66 $81.66 $81.66 0
2021-12-09 $80.82 $80.82 $80.82 $80.82 $80.82 0
2021-12-08 $81.35 $81.35 $81.35 $81.35 $81.35 0
2021-12-07 $80.99 $80.99 $80.99 $80.99 $80.99 0
2021-12-06 $79.54 $79.54 $79.54 $79.54 $79.54 0
2021-12-03 $78.78 $78.78 $78.78 $78.78 $78.78 0
2021-12-02 $82.28 $82.28 $82.28 $82.28 $79.31 0
2021-12-01 $80.80 $80.80 $80.80 $80.80 $77.88 0
2021-11-30 $81.63 $81.63 $81.63 $81.63 $78.68 0
2021-11-29 $83.26 $83.26 $83.26 $83.26 $80.25 0
2021-11-26 $82.26 $82.26 $82.26 $82.26 $79.29 0
2021-11-24 $83.64 $83.64 $83.64 $83.64 $80.62 0
2021-11-23 $83.32 $83.32 $83.32 $83.32 $80.31 0
2021-11-22 $83.10 $83.10 $83.10 $83.10 $80.10 0
2021-11-19 $84.06 $84.06 $84.06 $84.06 $81.02 0
2021-11-18 $83.91 $83.91 $83.91 $83.91 $80.88 0
2021-11-17 $84.00 $84.00 $84.00 $84.00 $80.97 0
2021-11-16 $84.32 $84.32 $84.32 $84.32 $81.28 0
2021-11-15 $83.57 $83.57 $83.57 $83.57 $80.55 0
2021-11-12 $83.69 $83.69 $83.69 $83.69 $80.67 0
2021-11-11 $82.86 $82.86 $82.86 $82.86 $79.87 0
2021-11-10 $83.02 $83.02 $83.02 $83.02 $80.02 0
2021-11-09 $83.30 $83.30 $83.30 $83.30 $80.29 0
2021-11-08 $83.37 $83.37 $83.37 $83.37 $80.36 0
2021-11-05 $83.13 $83.13 $83.13 $83.13 $80.13 0
2021-11-04 $83.05 $83.05 $83.05 $83.05 $80.05 0
2021-11-03 $82.53 $82.53 $82.53 $82.53 $79.55 0
2021-11-02 $82.36 $82.36 $82.36 $82.36 $79.39 0
2021-11-01 $81.95 $81.95 $81.95 $81.95 $78.99 0
2021-10-29 $82.29 $82.29 $82.29 $82.29 $79.32 0
2021-10-28 $81.76 $81.76 $81.76 $81.76 $78.81 0
2021-10-27 $81.46 $81.46 $81.46 $81.46 $78.52 0
2021-10-26 $82.27 $82.27 $82.27 $82.27 $79.30 0
2021-10-25 $82.08 $82.08 $82.08 $82.08 $79.12 0
2021-10-22 $82.00 $82.00 $82.00 $82.00 $79.04 0
2021-10-21 $81.71 $81.71 $81.71 $81.71 $78.76 0
2021-10-20 $81.13 $81.13 $81.13 $81.13 $78.20 0
2021-10-19 $81.03 $81.03 $81.03 $81.03 $78.10 0
2021-10-18 $80.42 $80.42 $80.42 $80.42 $77.52 0
2021-10-15 $80.07 $80.07 $80.07 $80.07 $77.18 0
2021-10-14 $79.54 $79.54 $79.54 $79.54 $76.67 0
2021-10-13 $78.16 $78.16 $78.16 $78.16 $75.34 0
2021-10-12 $77.83 $77.83 $77.83 $77.83 $75.02 0
2021-10-11 $77.92 $77.92 $77.92 $77.92 $75.11 0
2021-10-08 $78.60 $78.60 $78.60 $78.60 $75.76 0
2021-10-07 $78.82 $78.82 $78.82 $78.82 $75.97 0
2021-10-06 $78.04 $78.04 $78.04 $78.04 $75.22 0
2021-10-05 $77.65 $77.65 $77.65 $77.65 $74.85 0
2021-10-04 $76.88 $76.88 $76.88 $76.88 $74.10 0
2021-10-01 $78.00 $78.00 $78.00 $78.00 $75.18 0
2021-09-30 $77.18 $77.18 $77.18 $77.18 $74.39 0
2021-09-29 $78.32 $78.32 $78.32 $78.32 $75.49 0
2021-09-28 $78.10 $78.10 $78.10 $78.10 $75.28 0
2021-09-27 $79.97 $79.97 $79.97 $79.97 $77.08 0
2021-09-24 $81.00 $81.00 $81.00 $81.00 $78.07 0
2021-09-23 $81.00 $81.00 $81.00 $81.00 $78.07 0
2021-09-22 $80.15 $80.15 $80.15 $80.15 $77.26 0
2021-09-21 $79.42 $79.42 $79.42 $79.42 $76.55 0
2021-09-20 $79.33 $79.33 $79.33 $79.33 $76.47 0
2021-09-17 $80.08 $80.08 $80.08 $80.08 $77.19 0
2021-09-16 $80.65 $80.65 $80.65 $80.65 $77.74 0
2021-09-15 $80.69 $80.69 $80.69 $80.69 $77.78 0
2021-09-14 $80.33 $80.33 $80.33 $80.33 $77.43 0
2021-09-13 $80.35 $80.35 $80.35 $80.35 $77.45 0
2021-09-10 $80.67 $80.67 $80.67 $80.67 $77.76 0
2021-09-09 $81.05 $81.05 $81.05 $81.05 $78.12 0
2021-09-08 $81.46 $81.46 $81.46 $81.46 $78.52 0
2021-09-07 $81.02 $81.02 $81.02 $81.02 $78.09 0
2021-09-03 $81.46 $81.46 $81.46 $81.46 $78.52 0
2021-09-02 $81.48 $81.48 $81.48 $81.48 $78.54 0
2021-09-01 $81.44 $81.44 $81.44 $81.44 $78.50 0
2021-08-31 $81.11 $81.11 $81.11 $81.11 $78.18 0
2021-08-30 $81.32 $81.32 $81.32 $81.32 $78.38 0
2021-08-27 $80.90 $80.90 $80.90 $80.90 $77.98 0
2021-08-26 $80.45 $80.45 $80.45 $80.45 $77.54 0
2021-08-25 $80.95 $80.95 $80.95 $80.95 $78.03 0
2021-08-24 $80.86 $80.86 $80.86 $80.86 $77.94 0
2021-08-23 $80.93 $80.93 $80.93 $80.93 $78.01 0
2021-08-20 $80.58 $80.58 $80.58 $80.58 $77.67 0
2021-08-19 $80.07 $80.07 $80.07 $80.07 $77.18 0
2021-08-18 $79.47 $79.47 $79.47 $79.47 $76.60 0
2021-08-17 $80.11 $80.11 $80.11 $80.11 $77.22 0
2021-08-16 $80.37 $80.37 $80.37 $80.37 $77.47 0
2021-08-13 $79.82 $79.82 $79.82 $79.82 $76.94 0
2021-08-12 $79.57 $79.57 $79.57 $79.57 $76.70 0
2021-08-11 $79.38 $79.38 $79.38 $79.38 $76.51 0
2021-08-10 $79.18 $79.18 $79.18 $79.18 $76.32 0
2021-08-09 $79.19 $79.19 $79.19 $79.19 $76.33 0
2021-08-06 $79.45 $79.45 $79.45 $79.45 $76.58 0
2021-08-05 $79.35 $79.35 $79.35 $79.35 $76.48 0
2021-08-04 $78.83 $78.83 $78.83 $78.83 $75.98 0
2021-08-03 $79.00 $79.00 $79.00 $79.00 $76.15 0
2021-08-02 $78.55 $78.55 $78.55 $78.55 $75.71 0
2021-07-30 $79.07 $79.07 $79.07 $79.07 $76.21 0
2021-07-29 $78.95 $78.95 $78.95 $78.95 $76.10 0
2021-07-28 $78.37 $78.37 $78.37 $78.37 $75.54 0
2021-07-27 $78.70 $78.70 $78.70 $78.70 $75.86 0
2021-07-26 $78.76 $78.76 $78.76 $78.76 $75.92 0
2021-07-23 $78.77 $78.77 $78.77 $78.77 $75.93 0
2021-07-22 $77.74 $77.74 $77.74 $77.74 $74.93 0
2021-07-21 $77.27 $77.27 $77.27 $77.27 $74.48 0
2021-07-20 $77.07 $77.07 $77.07 $77.07 $74.29 0
2021-07-19 $76.06 $76.06 $76.06 $76.06 $73.31 0
2021-07-16 $77.18 $77.18 $77.18 $77.18 $74.39 0
2021-07-15 $77.17 $77.17 $77.17 $77.17 $74.38 0
2021-07-14 $77.06 $77.06 $77.06 $77.06 $74.28 0
2021-07-13 $76.76 $76.76 $76.76 $76.76 $73.99 0
2021-07-12 $76.66 $76.66 $76.66 $76.66 $73.89 0
2021-07-09 $76.65 $76.65 $76.65 $76.65 $73.88 0
2021-07-08 $76.13 $76.13 $76.13 $76.13 $73.38 0
2021-07-07 $76.71 $76.71 $76.71 $76.71 $73.94 0
2021-07-06 $76.20 $76.20 $76.20 $76.20 $73.45 0
2021-07-02 $76.11 $76.11 $76.11 $76.11 $73.36 0
2021-07-01 $75.44 $75.44 $75.44 $75.44 $72.72 0
2021-06-30 $74.86 $74.86 $74.86 $74.86 $72.16 0
2021-06-29 $75.13 $75.13 $75.13 $75.13 $72.42 0
2021-06-28 $74.90 $74.90 $74.90 $74.90 $72.20 0
2021-06-25 $74.76 $74.76 $74.76 $74.76 $72.06 0
2021-06-24 $74.34 $74.34 $74.34 $74.34 $71.66 0
2021-06-23 $73.94 $73.94 $73.94 $73.94 $71.27 0
2021-06-22 $74.18 $74.18 $74.18 $74.18 $71.50 0
2021-06-21 $73.73 $73.73 $73.73 $73.73 $71.07 0
2021-06-18 $72.70 $72.70 $72.70 $72.70 $70.07 0
2021-06-17 $73.42 $73.42 $73.42 $73.42 $70.77 0
2021-06-16 $72.90 $72.90 $72.90 $72.90 $70.27 0
2021-06-15 $73.48 $73.48 $73.48 $73.48 $70.83 0
2021-06-14 $73.47 $73.47 $73.47 $73.47 $70.82 0
2021-06-11 $73.25 $73.25 $73.25 $73.25 $70.60 0
2021-06-10 $72.97 $72.97 $72.97 $72.97 $70.33 0
2021-06-09 $72.35 $72.35 $72.35 $72.35 $69.74 0
2021-06-08 $72.32 $72.32 $72.32 $72.32 $69.71 0
2021-06-07 $72.29 $72.29 $72.29 $72.29 $69.68 0
2021-06-04 $72.75 $72.75 $72.75 $72.75 $70.12 0
2021-06-03 $72.17 $72.17 $72.17 $72.17 $69.56 0
2021-06-02 $72.38 $72.38 $72.38 $72.38 $69.77 0
2021-06-01 $72.18 $72.18 $72.18 $72.18 $69.57 0
2021-05-28 $72.68 $72.68 $72.68 $72.68 $70.06 0
2021-05-27 $72.54 $72.54 $72.54 $72.54 $69.92 0
2021-05-26 $72.45 $72.45 $72.45 $72.45 $69.83 0
2021-05-25 $72.54 $72.54 $72.54 $72.54 $69.92 0
2021-05-24 $72.43 $72.43 $72.43 $72.43 $69.81 0
2021-05-21 $71.99 $71.99 $71.99 $71.99 $69.39 0
2021-05-20 $72.05 $72.05 $72.05 $72.05 $69.45 0
2021-05-19 $71.17 $71.17 $71.17 $71.17 $68.60 0
2021-05-18 $71.42 $71.42 $71.42 $71.42 $68.84 0
2021-05-17 $71.86 $71.86 $71.86 $71.86 $69.26 0
2021-05-14 $72.29 $72.29 $72.29 $72.29 $69.68 0
2021-05-13 $71.50 $71.50 $71.50 $71.50 $68.92 0
2021-05-12 $70.57 $70.57 $70.57 $70.57 $68.02 0
2021-05-11 $72.23 $72.23 $72.23 $72.23 $69.62 0
2021-05-10 $72.83 $72.83 $72.83 $72.83 $70.20 0
2021-05-07 $73.44 $73.44 $73.44 $73.44 $70.79 0
2021-05-06 $72.88 $72.88 $72.88 $72.88 $70.25 0
2021-05-05 $72.48 $72.48 $72.48 $72.48 $69.86 0
2021-05-04 $72.77 $72.77 $72.77 $72.77 $70.14 0
2021-05-03 $72.89 $72.89 $72.89 $72.89 $70.26 0
2021-04-30 $72.94 $72.94 $72.94 $72.94 $70.31 0
2021-04-29 $73.38 $73.38 $73.38 $73.38 $70.73 0
2021-04-28 $72.97 $72.97 $72.97 $72.97 $70.33 0
2021-04-27 $72.94 $72.94 $72.94 $72.94 $70.31 0
2021-04-26 $73.04 $73.04 $73.04 $73.04 $70.40 0
2021-04-23 $73.17 $73.17 $73.17 $73.17 $70.53 0
2021-04-22 $72.32 $72.32 $72.32 $72.32 $69.71 0
2021-04-21 $72.40 $72.40 $72.40 $72.40 $69.79 0
2021-04-20 $71.85 $71.85 $71.85 $71.85 $69.26 0
2021-04-19 $72.04 $72.04 $72.04 $72.04 $69.44 0
2021-04-16 $72.49 $72.49 $72.49 $72.49 $69.87 0
2021-04-15 $72.16 $72.16 $72.16 $72.16 $69.55 0
2021-04-14 $71.16 $71.16 $71.16 $71.16 $68.59 0
2021-04-13 $71.47 $71.47 $71.47 $71.47 $68.89 0
2021-04-12 $71.21 $71.21 $71.21 $71.21 $68.64 0
2021-04-09 $71.11 $71.11 $71.11 $71.11 $68.54 0
2021-04-08 $70.55 $70.55 $70.55 $70.55 $68.00 0
2021-04-07 $70.05 $70.05 $70.05 $70.05 $67.52 0
2021-04-06 $70.17 $70.17 $70.17 $70.17 $67.64 0
2021-04-05 $70.25 $70.25 $70.25 $70.25 $67.71 0
2021-04-01 $69.14 $69.14 $69.14 $69.14 $66.64 0
2021-03-31 $68.28 $68.28 $68.28 $68.28 $65.81 0
2021-03-30 $68.09 $68.09 $68.09 $68.09 $65.63 0
2021-03-29 $68.60 $68.60 $68.60 $68.60 $66.12 0
2021-03-26 $68.62 $68.62 $68.62 $68.62 $66.14 0
2021-03-25 $67.06 $67.06 $67.06 $67.06 $64.64 0
2021-03-24 $67.07 $67.07 $67.07 $67.07 $64.65 0
2021-03-23 $67.06 $67.06 $67.06 $67.06 $64.64 0
2021-03-22 $67.23 $67.23 $67.23 $67.23 $64.80 0
2021-03-19 $66.69 $66.69 $66.69 $66.69 $64.28 0
2021-03-18 $66.83 $66.83 $66.83 $66.83 $64.42 0
2021-03-17 $67.60 $67.60 $67.60 $67.60 $65.16 0
2021-03-16 $67.87 $67.87 $67.87 $67.87 $65.42 0
2021-03-15 $67.91 $67.91 $67.91 $67.91 $65.46 0
2021-03-12 $67.45 $67.45 $67.45 $67.45 $65.01 0
2021-03-11 $67.60 $67.60 $67.60 $67.60 $65.16 0
2021-03-10 $66.71 $66.71 $66.71 $66.71 $64.30 0
2021-03-09 $66.43 $66.43 $66.43 $66.43 $64.03 0
2021-03-08 $65.60 $65.60 $65.60 $65.60 $63.23 0
2021-03-05 $65.68 $65.68 $65.68 $65.68 $63.31 0
2021-03-04 $64.43 $64.43 $64.43 $64.43 $62.10 0
2021-03-03 $65.44 $65.44 $65.44 $65.44 $63.08 0
2021-03-02 $66.62 $66.62 $66.62 $66.62 $64.21 0
2021-03-01 $66.97 $66.97 $66.97 $66.97 $64.55 0
2021-02-26 $65.69 $65.69 $65.69 $65.69 $63.32 0
2021-02-25 $65.99 $65.99 $65.99 $65.99 $63.61 0
2021-02-24 $67.32 $67.32 $67.32 $67.32 $64.89 0
2021-02-23 $66.95 $66.95 $66.95 $66.95 $64.53 0
2021-02-22 $66.95 $66.95 $66.95 $66.95 $64.53 0
2021-02-19 $67.46 $67.46 $67.46 $67.46 $65.02 0
2021-02-18 $68.02 $68.02 $68.02 $68.02 $65.56 0
2021-02-17 $67.93 $67.93 $67.93 $67.93 $65.48 0
2021-02-16 $67.99 $67.99 $67.99 $67.99 $65.53 0
2021-02-12 $68.19 $68.19 $68.19 $68.19 $65.73 0
2021-02-11 $67.84 $67.84 $67.84 $67.84 $65.39 0
2021-02-10 $67.46 $67.46 $67.46 $67.46 $65.02 0
2021-02-09 $67.64 $67.64 $67.64 $67.64 $65.20 0
2021-02-08 $67.51 $67.51 $67.51 $67.51 $65.07 0
2021-02-05 $67.07 $67.07 $67.07 $67.07 $64.65 0
2021-02-04 $66.65 $66.65 $66.65 $66.65 $64.24 0
2021-02-03 $66.22 $66.22 $66.22 $66.22 $63.83 0
2021-02-02 $66.47 $66.47 $66.47 $66.47 $64.07 0
2021-02-01 $65.42 $65.42 $65.42 $65.42 $63.06 0
2021-01-29 $64.24 $64.24 $64.24 $64.24 $61.92 0
2021-01-28 $65.08 $65.08 $65.08 $65.08 $62.73 0
2021-01-27 $63.94 $63.94 $63.94 $63.94 $61.63 0
2021-01-26 $66.00 $66.00 $66.00 $66.00 $63.62 0
2021-01-25 $66.17 $66.17 $66.17 $66.17 $63.78 0
2021-01-22 $66.29 $66.29 $66.29 $66.29 $63.90 0
2021-01-21 $66.69 $66.69 $66.69 $66.69 $64.28 0
2021-01-20 $66.99 $66.99 $66.99 $66.99 $64.57 0
2021-01-19 $65.97 $65.97 $65.97 $65.97 $63.59 0
2021-01-15 $65.69 $65.69 $65.69 $65.69 $63.32 0
2021-01-14 $65.84 $65.84 $65.84 $65.84 $63.46 0
2021-01-13 $66.72 $66.72 $66.72 $66.72 $64.31 0
2021-01-12 $66.90 $66.90 $66.90 $66.90 $64.48 0
2021-01-11 $67.36 $67.36 $67.36 $67.36 $64.93 0
2021-01-08 $67.90 $67.90 $67.90 $67.90 $65.45 0
2021-01-07 $67.45 $67.45 $67.45 $67.45 $65.01 0
2021-01-06 $66.74 $66.74 $66.74 $66.74 $64.33 0
2021-01-05 $66.06 $66.06 $66.06 $66.06 $63.67 0
2021-01-04 $65.91 $65.91 $65.91 $65.91 $63.53 0
2020-12-31 $66.73 $66.73 $66.73 $66.73 $64.32 0
2020-12-30 $66.20 $66.20 $66.20 $66.20 $63.81 0
2020-12-29 $66.08 $66.08 $66.08 $66.08 $63.69 0
2020-12-28 $66.18 $66.18 $66.18 $66.18 $63.79 0
2020-12-24 $65.69 $65.69 $65.69 $65.69 $63.32 0
2020-12-23 $65.23 $65.23 $65.23 $65.23 $62.87 0
2020-12-22 $65.51 $65.51 $65.51 $65.51 $63.14 0
2020-12-21 $65.69 $65.69 $65.69 $65.69 $63.32 0
2020-12-18 $66.04 $66.04 $66.04 $66.04 $63.66 0
2020-12-17 $66.05 $66.05 $66.05 $66.05 $63.66 0
2020-12-16 $65.43 $65.43 $65.43 $65.43 $63.07 0
2020-12-15 $65.51 $65.51 $65.51 $65.51 $63.14 0
2020-12-14 $64.86 $64.86 $64.86 $64.86 $62.52 0
2020-12-11 $65.10 $65.10 $65.10 $65.10 $62.75 0
2020-12-10 $65.15 $65.15 $65.15 $65.15 $62.80 0
2020-12-09 $65.35 $65.35 $65.35 $65.35 $62.99 0
2020-12-08 $65.85 $65.85 $65.85 $65.85 $63.47 0
2020-12-07 $65.79 $65.79 $65.79 $65.79 $63.41 0
2020-12-04 $65.98 $65.98 $65.98 $65.98 $63.60 0
2020-12-03 $65.35 $65.35 $65.35 $65.35 $62.99 0
2020-12-02 $67.32 $67.32 $67.32 $67.32 $63.15 0
2020-12-01 $67.72 $67.72 $67.72 $67.72 $63.52 0
2020-11-30 $67.19 $67.19 $67.19 $67.19 $63.02 0
2020-11-27 $67.07 $67.07 $67.07 $67.07 $62.91 0
2020-11-25 $66.70 $66.70 $66.70 $66.70 $62.56 0
2020-11-24 $66.67 $66.67 $66.67 $66.67 $62.54 0
2020-11-23 $66.04 $66.04 $66.04 $66.04 $61.94 0
2020-11-20 $65.98 $65.98 $65.98 $65.98 $61.89 0
2020-11-19 $66.48 $66.48 $66.48 $66.48 $62.36 0
2020-11-18 $66.08 $66.08 $66.08 $66.08 $61.98 0
2020-11-17 $66.92 $66.92 $66.92 $66.92 $62.77 0
2020-11-16 $67.12 $67.12 $67.12 $67.12 $62.96 0
2020-11-13 $66.81 $66.81 $66.81 $66.81 $62.67 0
2020-11-12 $65.91 $65.91 $65.91 $65.91 $61.82 0
2020-11-11 $66.51 $66.51 $66.51 $66.51 $62.39 0
2020-11-10 $65.89 $65.89 $65.89 $65.89 $61.80 0
2020-11-09 $66.38 $66.38 $66.38 $66.38 $62.26 0
2020-11-06 $65.95 $65.95 $65.95 $65.95 $61.86 0
2020-11-05 $65.63 $65.63 $65.63 $65.63 $61.56 0
2020-11-04 $64.65 $64.65 $64.65 $64.65 $60.64 0
2020-11-03 $63.26 $63.26 $63.26 $63.26 $59.34 0
2020-11-02 $62.09 $62.09 $62.09 $62.09 $58.24 0
2020-10-30 $61.25 $61.25 $61.25 $61.25 $57.45 0
2020-10-29 $61.62 $61.62 $61.62 $61.62 $57.80 0
2020-10-28 $61.36 $61.36 $61.36 $61.36 $57.55 0
2020-10-27 $63.50 $63.50 $63.50 $63.50 $59.56 0
2020-10-26 $63.61 $63.61 $63.61 $63.61 $59.67 0
2020-10-23 $64.78 $64.78 $64.78 $64.78 $60.76 0
2020-10-22 $64.50 $64.50 $64.50 $64.50 $60.50 0
2020-10-21 $64.30 $64.30 $64.30 $64.30 $60.31 0
2020-10-20 $64.21 $64.21 $64.21 $64.21 $60.23 0
2020-10-19 $63.82 $63.82 $63.82 $63.82 $59.86 0
2020-10-16 $64.90 $64.90 $64.90 $64.90 $60.88 0
2020-10-15 $64.63 $64.63 $64.63 $64.63 $60.62 0
2020-10-14 $64.70 $64.70 $64.70 $64.70 $60.69 0
2020-10-13 $65.08 $65.08 $65.08 $65.08 $61.04 0
2020-10-12 $65.40 $65.40 $65.40 $65.40 $61.34 0
2020-10-09 $64.78 $64.78 $64.78 $64.78 $60.76 0
2020-10-08 $64.01 $64.01 $64.01 $64.01 $60.04 0
2020-10-07 $63.61 $63.61 $63.61 $63.61 $59.67 0
2020-10-06 $62.79 $62.79 $62.79 $62.79 $58.90 0
2020-10-05 $63.50 $63.50 $63.50 $63.50 $59.56 0
2020-10-02 $62.77 $62.77 $62.77 $62.77 $58.88 0
2020-10-01 $63.26 $63.26 $63.26 $63.26 $59.34 0
2020-09-30 $63.01 $63.01 $63.01 $63.01 $59.10 0
2020-09-29 $62.50 $62.50 $62.50 $62.50 $58.62 0
2020-09-28 $62.64 $62.64 $62.64 $62.64 $58.76 0
2020-09-25 $61.72 $61.72 $61.72 $61.72 $57.89 0
2020-09-24 $60.90 $60.90 $60.90 $60.90 $57.12 0
2020-09-23 $60.88 $60.88 $60.88 $60.88 $57.10 0
2020-09-22 $62.04 $62.04 $62.04 $62.04 $58.19 0
2020-09-21 $61.38 $61.38 $61.38 $61.38 $57.57 0
2020-09-18 $62.28 $62.28 $62.28 $62.28 $58.42 0
2020-09-17 $62.86 $62.86 $62.86 $62.86 $58.96 0
2020-09-16 $63.33 $63.33 $63.33 $63.33 $59.40 0
2020-09-15 $63.57 $63.57 $63.57 $63.57 $59.63 0
2020-09-14 $62.95 $62.95 $62.95 $62.95 $59.05 0
2020-09-11 $62.09 $62.09 $62.09 $62.09 $58.24 0
2020-09-10 $61.88 $61.88 $61.88 $61.88 $58.04 0
2020-09-09 $62.60 $62.60 $62.60 $62.60 $58.72 0
2020-09-08 $61.18 $61.18 $61.18 $61.18 $57.39 0
2020-09-04 $62.49 $62.49 $62.49 $62.49 $58.61 0
2020-09-03 $63.37 $63.37 $63.37 $63.37 $59.44 0
2020-09-02 $65.56 $65.56 $65.56 $65.56 $61.49 0
2020-09-01 $64.25 $64.25 $64.25 $64.25 $60.27 0
2020-08-31 $63.73 $63.73 $63.73 $63.73 $59.78 0
2020-08-28 $64.07 $64.07 $64.07 $64.07 $60.10 0
2020-08-27 $63.49 $63.49 $63.49 $63.49 $59.55 0
2020-08-26 $63.54 $63.54 $63.54 $63.54 $59.60 0
2020-08-25 $62.94 $62.94 $62.94 $62.94 $59.04 0
2020-08-24 $62.62 $62.62 $62.62 $62.62 $58.74 0
2020-08-21 $62.30 $62.30 $62.30 $62.30 $58.44 0
2020-08-20 $62.16 $62.16 $62.16 $62.16 $58.31 0
2020-08-19 $62.18 $62.18 $62.18 $62.18 $58.32 0
2020-08-18 $62.48 $62.48 $62.48 $62.48 $58.61 0
2020-08-17 $62.28 $62.28 $62.28 $62.28 $58.42 0
2020-08-14 $61.96 $61.96 $61.96 $61.96 $58.12 0
2020-08-13 $62.10 $62.10 $62.10 $62.10 $58.25 0
2020-08-12 $62.02 $62.02 $62.02 $62.02 $58.17 0
2020-08-11 $61.25 $61.25 $61.25 $61.25 $57.45 0
2020-08-10 $61.51 $61.51 $61.51 $61.51 $57.70 0
2020-08-07 $61.84 $61.84 $61.84 $61.84 $58.01 0
2020-08-06 $61.71 $61.71 $61.71 $61.71 $57.88 0
2020-08-05 $61.42 $61.42 $61.42 $61.42 $57.61 0
2020-08-04 $61.08 $61.08 $61.08 $61.08 $57.29 0
2020-08-03 $60.93 $60.93 $60.93 $60.93 $57.15 0
2020-07-31 $60.60 $60.60 $60.60 $60.60 $56.84 0
2020-07-30 $60.62 $60.62 $60.62 $60.62 $56.86 0
2020-07-29 $60.87 $60.87 $60.87 $60.87 $57.10 0
2020-07-28 $60.15 $60.15 $60.15 $60.15 $56.42 0
2020-07-27 $60.78 $60.78 $60.78 $60.78 $57.01 0
2020-07-24 $60.26 $60.26 $60.26 $60.26 $56.52 0
2020-07-23 $60.61 $60.61 $60.61 $60.61 $56.85 0
2020-07-22 $61.00 $61.00 $61.00 $61.00 $57.22 0
2020-07-21 $60.54 $60.54 $60.54 $60.54 $56.79 0
2020-07-20 $60.52 $60.52 $60.52 $60.52 $56.77 0
2020-07-17 $59.90 $59.90 $59.90 $59.90 $56.19 0
2020-07-16 $59.46 $59.46 $59.46 $59.46 $55.77 0
2020-07-15 $59.69 $59.69 $59.69 $59.69 $55.99 0
2020-07-14 $58.89 $58.89 $58.89 $58.89 $55.24 0
2020-07-13 $58.00 $58.00 $58.00 $58.00 $54.40 0
2020-07-10 $58.60 $58.60 $58.60 $58.60 $54.97 0
2020-07-09 $58.37 $58.37 $58.37 $58.37 $54.75 0
2020-07-08 $58.49 $58.49 $58.49 $58.49 $54.86 0
2020-07-07 $58.31 $58.31 $58.31 $58.31 $54.69 0
2020-07-06 $58.70 $58.70 $58.70 $58.70 $55.06 0
2020-07-02 $57.97 $57.97 $57.97 $57.97 $54.38 0
2020-07-01 $57.60 $57.60 $57.60 $57.60 $54.03 0
2020-06-30 $57.27 $57.27 $57.27 $57.27 $53.72 0
2020-06-29 $56.33 $56.33 $56.33 $56.33 $52.84 0
2020-06-26 $55.73 $55.73 $55.73 $55.73 $52.27 0
2020-06-25 $56.74 $56.74 $56.74 $56.74 $53.22 0
2020-06-24 $56.20 $56.20 $56.20 $56.20 $52.71 0
2020-06-23 $57.65 $57.65 $57.65 $57.65 $54.07 0
2020-06-22 $57.51 $57.51 $57.51 $57.51 $53.94 0
2020-06-19 $56.96 $56.96 $56.96 $56.96 $53.43 0
2020-06-18 $57.48 $57.48 $57.48 $57.48 $53.92 0
2020-06-17 $57.55 $57.55 $57.55 $57.55 $53.98 0
2020-06-16 $57.55 $57.55 $57.55 $57.55 $53.98 0
2020-06-15 $56.51 $56.51 $56.51 $56.51 $53.01 0
2020-06-12 $56.14 $56.14 $56.14 $56.14 $52.66 0
2020-06-11 $55.55 $55.55 $55.55 $55.55 $52.11 0
2020-06-10 $58.66 $58.66 $58.66 $58.66 $55.02 0
2020-06-09 $58.57 $58.57 $58.57 $58.57 $54.94 0
2020-06-08 $59.05 $59.05 $59.05 $59.05 $55.39 0
2020-06-05 $57.72 $57.72 $57.72 $57.72 $54.14 0
2020-06-04 $57.72 $57.72 $57.72 $57.72 $54.14 0
2020-06-03 $58.41 $58.41 $58.41 $58.41 $54.79 0
2020-06-02 $57.75 $57.75 $57.75 $57.75 $54.17 0
2020-06-01 $57.32 $57.32 $57.32 $57.32 $53.77 0
2020-05-29 $57.23 $57.23 $57.23 $57.23 $53.68 0
2020-05-28 $56.74 $56.74 $56.74 $56.74 $53.22 0
2020-05-27 $56.36 $56.36 $56.36 $56.36 $52.86 0
2020-05-26 $55.62 $55.62 $55.62 $55.62 $52.17 0
2020-05-22 $55.09 $55.09 $55.09 $55.09 $51.67 0
2020-05-21 $54.89 $54.89 $54.89 $54.89 $51.49 0
2020-05-20 $55.25 $55.25 $55.25 $55.25 $51.82 0
2020-05-19 $54.64 $54.64 $54.64 $54.64 $51.25 0
2020-05-18 $55.20 $55.20 $55.20 $55.20 $51.78 0
2020-05-15 $53.70 $53.70 $53.70 $53.70 $50.37 0
2020-05-14 $53.25 $53.25 $53.25 $53.25 $49.95 0
2020-05-13 $52.82 $52.82 $52.82 $52.82 $49.54 0
2020-05-12 $53.42 $53.42 $53.42 $53.42 $50.11 0
2020-05-11 $54.49 $54.49 $54.49 $54.49 $51.11 0
2020-05-08 $54.43 $54.43 $54.43 $54.43 $51.05 0
2020-05-07 $53.97 $53.97 $53.97 $53.97 $50.62 0
2020-05-06 $53.35 $53.35 $53.35 $53.35 $50.04 0
2020-05-05 $53.67 $53.67 $53.67 $53.67 $50.34 0
2020-05-04 $52.97 $52.97 $52.97 $52.97 $49.69 0
2020-05-01 $52.72 $52.72 $52.72 $52.72 $49.45 0
2020-04-30 $53.71 $53.71 $53.71 $53.71 $50.38 0
2020-04-29 $54.19 $54.19 $54.19 $54.19 $50.83 0
2020-04-28 $53.19 $53.19 $53.19 $53.19 $49.89 0
2020-04-27 $53.48 $53.48 $53.48 $53.48 $50.16 0
2020-04-24 $52.34 $52.34 $52.34 $52.34 $49.09 0
2020-04-23 $51.70 $51.70 $51.70 $51.70 $48.49 0
2020-04-22 $52.07 $52.07 $52.07 $52.07 $48.84 0
2020-04-21 $50.58 $50.58 $50.58 $50.58 $47.44 0
2020-04-20 $51.96 $51.96 $51.96 $51.96 $48.74 0
2020-04-17 $52.96 $52.96 $52.96 $52.96 $49.68 0
2020-04-16 $51.58 $51.58 $51.58 $51.58 $48.38 0
2020-04-15 $51.24 $51.24 $51.24 $51.24 $48.06 0
2020-04-14 $52.50 $52.50 $52.50 $52.50 $49.24 0
2020-04-13 $50.96 $50.96 $50.96 $50.96 $47.80 0
2020-04-09 $51.74 $51.74 $51.74 $51.74 $48.53 0
2020-04-08 $51.11 $51.11 $51.11 $51.11 $47.94 0
2020-04-07 $49.47 $49.47 $49.47 $49.47 $46.40 0
2020-04-06 $49.66 $49.66 $49.66 $49.66 $46.58 0
2020-04-03 $46.37 $46.37 $46.37 $46.37 $43.49 0
2020-04-02 $46.95 $46.95 $46.95 $46.95 $44.04 0
2020-04-01 $45.77 $45.77 $45.77 $45.77 $42.93 0
2020-03-31 $47.79 $47.79 $47.79 $47.79 $44.83 0
2020-03-30 $48.79 $48.79 $48.79 $48.79 $45.76 0
2020-03-27 $47.22 $47.22 $47.22 $47.22 $44.29 0
2020-03-26 $48.50 $48.50 $48.50 $48.50 $45.49 0
2020-03-25 $45.94 $45.94 $45.94 $45.94 $43.09 0
2020-03-24 $45.38 $45.38 $45.38 $45.38 $42.57 0
2020-03-23 $41.18 $41.18 $41.18 $41.18 $38.63 0
2020-03-20 $42.66 $42.66 $42.66 $42.66 $40.01 0
2020-03-19 $44.46 $44.46 $44.46 $44.46 $41.70 0
2020-03-18 $44.59 $44.59 $44.59 $44.59 $41.82 0
2020-03-17 $46.88 $46.88 $46.88 $46.88 $43.97 0
2020-03-16 $44.49 $44.49 $44.49 $44.49 $41.73 0
2020-03-13 $50.00 $50.00 $50.00 $50.00 $46.90 0
2020-03-12 $46.28 $46.28 $46.28 $46.28 $43.41 0
2020-03-11 $50.38 $50.38 $50.38 $50.38 $47.26 0
2020-03-10 $52.47 $52.47 $52.47 $52.47 $49.22 0
2020-03-09 $50.46 $50.46 $50.46 $50.46 $47.33 0
2020-03-06 $53.62 $53.62 $53.62 $53.62 $50.29 0
2020-03-05 $54.45 $54.45 $54.45 $54.45 $51.07 0
2020-03-04 $56.11 $56.11 $56.11 $56.11 $52.63 0
2020-03-03 $53.95 $53.95 $53.95 $53.95 $50.60 0
2020-03-02 $55.01 $55.01 $55.01 $55.01 $51.60 0
2020-02-28 $52.60 $52.60 $52.60 $52.60 $49.34 0
2020-02-27 $53.11 $53.11 $53.11 $53.11 $49.82 0
2020-02-26 $55.14 $55.14 $55.14 $55.14 $51.72 0
2020-02-25 $55.20 $55.20 $55.20 $55.20 $51.78 0
2020-02-24 $56.80 $56.80 $56.80 $56.80 $53.28 0
2020-02-21 $58.46 $58.46 $58.46 $58.46 $54.83 0
2020-02-20 $58.96 $58.96 $58.96 $58.96 $55.30 0
2020-02-19 $59.25 $59.25 $59.25 $59.25 $55.58 0
2020-02-18 $59.07 $59.07 $59.07 $59.07 $55.41 0
2020-02-14 $59.22 $59.22 $59.22 $59.22 $55.55 0
2020-02-13 $58.90 $58.90 $58.90 $58.90 $55.25 0
2020-02-12 $58.74 $58.74 $58.74 $58.74 $55.10 0
2020-02-11 $58.39 $58.39 $58.39 $58.39 $54.77 0
2020-02-10 $58.23 $58.23 $58.23 $58.23 $54.62 0
2020-02-07 $57.64 $57.64 $57.64 $57.64 $54.07 0
2020-02-06 $57.81 $57.81 $57.81 $57.81 $54.23 0
2020-02-05 $57.68 $57.68 $57.68 $57.68 $54.10 0
2020-02-04 $57.40 $57.40 $57.40 $57.40 $53.84 0
2020-02-03 $56.72 $56.72 $56.72 $56.72 $53.20 0
2020-01-31 $56.00 $56.00 $56.00 $56.00 $52.53 0
2020-01-30 $57.17 $57.17 $57.17 $57.17 $53.62 0
2020-01-29 $56.95 $56.95 $56.95 $56.95 $53.42 0
2020-01-28 $56.97 $56.97 $56.97 $56.97 $53.44 0
2020-01-27 $56.48 $56.48 $56.48 $56.48 $52.98 0
2020-01-24 $57.13 $57.13 $57.13 $57.13 $53.59 0
2020-01-23 $57.54 $57.54 $57.54 $57.54 $53.97 0
2020-01-22 $57.58 $57.58 $57.58 $57.58 $54.01 0
2020-01-21 $57.55 $57.55 $57.55 $57.55 $53.98 0
2020-01-17 $57.55 $57.55 $57.55 $57.55 $53.98 0
2020-01-16 $57.14 $57.14 $57.14 $57.14 $53.60 0
2020-01-15 $56.72 $56.72 $56.72 $56.72 $53.20 0
2020-01-14 $56.48 $56.48 $56.48 $56.48 $52.98 0
2020-01-13 $56.55 $56.55 $56.55 $56.55 $53.04 0
2020-01-10 $56.07 $56.07 $56.07 $56.07 $52.59 0
2020-01-09 $56.05 $56.05 $56.05 $56.05 $52.57 0
2020-01-08 $55.59 $55.59 $55.59 $55.59 $52.14 0
2020-01-07 $55.25 $55.25 $55.25 $55.25 $51.82 0
2020-01-06 $55.38 $55.38 $55.38 $55.38 $51.95 0
2020-01-03 $55.30 $55.30 $55.30 $55.30 $51.87 0
2020-01-02 $55.55 $55.55 $55.55 $55.55 $52.11 0
2019-12-31 $55.18 $55.18 $55.18 $55.18 $51.76 0
2019-12-30 $55.11 $55.11 $55.11 $55.11 $51.69 0
2019-12-27 $55.38 $55.38 $55.38 $55.38 $51.95 0
2019-12-26 $55.27 $55.27 $55.27 $55.27 $51.84 0
2019-12-24 $55.27 $55.27 $55.27 $55.27 $51.84 0
2019-12-23 $55.28 $55.28 $55.28 $55.28 $51.85 0
2019-12-20 $55.36 $55.36 $55.36 $55.36 $51.93 0
2019-12-19 $55.02 $55.02 $55.02 $55.02 $51.61 0
2019-12-18 $54.60 $54.60 $54.60 $54.60 $51.21 0
2019-12-17 $54.65 $54.65 $54.65 $54.65 $51.26 0
2019-12-16 $54.73 $54.73 $54.73 $54.73 $51.34 0
2019-12-13 $54.46 $54.46 $54.46 $54.46 $51.08 0
2019-12-12 $54.30 $54.30 $54.30 $54.30 $50.93 0
2019-12-11 $53.98 $53.98 $53.98 $53.98 $50.63 0
2019-12-10 $53.80 $53.80 $53.80 $53.80 $50.46 0
2019-12-09 $53.90 $53.90 $53.90 $53.90 $50.56 0
2019-12-06 $54.00 $54.00 $54.00 $54.00 $50.65 0
2019-12-05 $53.65 $53.65 $53.65 $53.65 $50.32 0
2019-12-04 $53.51 $53.51 $53.51 $53.51 $50.19 0
2019-12-03 $53.31 $53.31 $53.31 $53.31 $50.00 0
2019-12-02 $53.47 $53.47 $53.47 $53.47 $50.15 0
2019-11-29 $55.59 $55.59 $55.59 $55.59 $50.64 0
2019-11-27 $55.76 $55.76 $55.76 $55.76 $50.80 0
2019-11-26 $55.56 $55.56 $55.56 $55.56 $50.62 0
2019-11-25 $55.15 $55.15 $55.15 $55.15 $50.24 0
2019-11-22 $54.88 $54.88 $54.88 $54.88 $50.00 0
2019-11-21 $54.95 $54.95 $54.95 $54.95 $50.06 0
2019-11-20 $55.14 $55.14 $55.14 $55.14 $50.23 0
2019-11-19 $55.24 $55.24 $55.24 $55.24 $50.33 0
2019-11-18 $54.93 $54.93 $54.93 $54.93 $50.04 0
2019-11-15 $54.98 $54.98 $54.98 $54.98 $50.09 0
2019-11-14 $54.52 $54.52 $54.52 $54.52 $49.67 0
2019-11-13 $54.17 $54.17 $54.17 $54.17 $49.35 0
2019-11-12 $53.80 $53.80 $53.80 $53.80 $49.01 0
2019-11-11 $53.65 $53.65 $53.65 $53.65 $48.88 0
2019-11-08 $53.74 $53.74 $53.74 $53.74 $48.96 0
2019-11-07 $53.70 $53.70 $53.70 $53.70 $48.92 0
2019-11-06 $53.64 $53.64 $53.64 $53.64 $48.87 0
2019-11-05 $53.44 $53.44 $53.44 $53.44 $48.69 0
2019-11-04 $53.76 $53.76 $53.76 $53.76 $48.98 0
2019-11-01 $54.01 $54.01 $54.01 $54.01 $49.20 0
2019-10-31 $53.84 $53.84 $53.84 $53.84 $49.05 0
2019-10-30 $54.13 $54.13 $54.13 $54.13 $49.31 0
2019-10-29 $53.91 $53.91 $53.91 $53.91 $49.11 0
2019-10-28 $53.80 $53.80 $53.80 $53.80 $49.01 0
2019-10-25 $53.59 $53.59 $53.59 $53.59 $48.82 0
2019-10-24 $53.57 $53.57 $53.57 $53.57 $48.80 0
2019-10-23 $53.41 $53.41 $53.41 $53.41 $48.66 0
2019-10-22 $53.24 $53.24 $53.24 $53.24 $48.50 0
2019-10-21 $53.88 $53.88 $53.88 $53.88 $49.09 0
2019-10-18 $53.85 $53.85 $53.85 $53.85 $49.06 0
2019-10-17 $53.98 $53.98 $53.98 $53.98 $49.18 0
2019-10-16 $53.86 $53.86 $53.86 $53.86 $49.07 0
2019-10-15 $53.94 $53.94 $53.94 $53.94 $49.14 0
2019-10-14 $53.57 $53.57 $53.57 $53.57 $48.80 0
2019-10-11 $53.70 $53.70 $53.70 $53.70 $48.92 0
2019-10-10 $53.28 $53.28 $53.28 $53.28 $48.54 0
2019-10-09 $52.95 $52.95 $52.95 $52.95 $48.24 0
2019-10-08 $52.37 $52.37 $52.37 $52.37 $47.71 0
2019-10-07 $53.39 $53.39 $53.39 $53.39 $48.64 0
2019-10-04 $53.69 $53.69 $53.69 $53.69 $48.91 0
2019-10-03 $52.80 $52.80 $52.80 $52.80 $48.10 0
2019-10-02 $52.39 $52.39 $52.39 $52.39 $47.73 0
2019-10-01 $53.39 $53.39 $53.39 $53.39 $48.64 0
2019-09-30 $53.94 $53.94 $53.94 $53.94 $49.14 0
2019-09-27 $53.63 $53.63 $53.63 $53.63 $48.86 0
2019-09-26 $54.08 $54.08 $54.08 $54.08 $49.27 0
2019-09-25 $53.91 $53.91 $53.91 $53.91 $49.11 0
2019-09-24 $53.68 $53.68 $53.68 $53.68 $48.90 0
2019-09-23 $53.99 $53.99 $53.99 $53.99 $49.19 0
2019-09-20 $54.04 $54.04 $54.04 $54.04 $49.23 0
2019-09-19 $54.33 $54.33 $54.33 $54.33 $49.50 0
2019-09-18 $54.20 $54.20 $54.20 $54.20 $49.38 0
2019-09-17 $54.14 $54.14 $54.14 $54.14 $49.32 0
2019-09-16 $53.75 $53.75 $53.75 $53.75 $48.97 0
2019-09-13 $54.05 $54.05 $54.05 $54.05 $49.24 0
2019-09-12 $54.11 $54.11 $54.11 $54.11 $49.30 0
2019-09-11 $53.58 $53.58 $53.58 $53.58 $48.81 0
2019-09-10 $53.51 $53.51 $53.51 $53.51 $48.75 0
2019-09-09 $54.28 $54.28 $54.28 $54.28 $49.45 0
2019-09-06 $55.02 $55.02 $55.02 $55.02 $50.13 0
2019-09-05 $54.92 $54.92 $54.92 $54.92 $50.03 0
2019-09-04 $54.28 $54.28 $54.28 $54.28 $49.45 0
2019-09-03 $53.77 $53.77 $53.77 $53.77 $48.99 0
2019-08-30 $54.09 $54.09 $54.09 $54.09 $49.28 0
2019-08-29 $54.09 $54.09 $54.09 $54.09 $49.28 0
2019-08-28 $53.21 $53.21 $53.21 $53.21 $48.48 0
2019-08-27 $53.00 $53.00 $53.00 $53.00 $48.28 0
2019-08-26 $52.87 $52.87 $52.87 $52.87 $48.17 0
2019-08-23 $52.32 $52.32 $52.32 $52.32 $47.67 0
2019-08-22 $53.50 $53.50 $53.50 $53.50 $48.74 0
2019-08-21 $53.58 $53.58 $53.58 $53.58 $48.81 0
2019-08-20 $53.10 $53.10 $53.10 $53.10 $48.38 0
2019-08-19 $53.42 $53.42 $53.42 $53.42 $48.67 0
2019-08-16 $52.80 $52.80 $52.80 $52.80 $48.10 0
2019-08-15 $52.12 $52.12 $52.12 $52.12 $47.48 0
2019-08-14 $51.75 $51.75 $51.75 $51.75 $47.15 0
2019-08-13 $53.10 $53.10 $53.10 $53.10 $48.38 0
2019-08-12 $52.42 $52.42 $52.42 $52.42 $47.76 0
2019-08-09 $53.01 $53.01 $53.01 $53.01 $48.29 0
2019-08-08 $53.28 $53.28 $53.28 $53.28 $48.54 0
2019-08-07 $52.24 $52.24 $52.24 $52.24 $47.59 0
2019-08-06 $52.02 $52.02 $52.02 $52.02 $47.39 0
2019-08-05 $51.08 $51.08 $51.08 $51.08 $46.54 0
2019-08-02 $52.53 $52.53 $52.53 $52.53 $47.86 0
2019-08-01 $52.79 $52.79 $52.79 $52.79 $48.09 0
2019-07-31 $52.93 $52.93 $52.93 $52.93 $48.22 0
2019-07-30 $53.55 $53.55 $53.55 $53.55 $48.79 0
2019-07-29 $53.79 $53.79 $53.79 $53.79 $49.00 0
2019-07-26 $53.83 $53.83 $53.83 $53.83 $49.04 0
2019-07-25 $53.24 $53.24 $53.24 $53.24 $48.50 0
2019-07-24 $53.36 $53.36 $53.36 $53.36 $48.61 0
2019-07-23 $53.45 $53.45 $53.45 $53.45 $48.69 0
2019-07-22 $53.18 $53.18 $53.18 $53.18 $48.45 0
2019-07-19 $53.06 $53.06 $53.06 $53.06 $48.34 0
2019-07-18 $53.44 $53.44 $53.44 $53.44 $48.69 0
2019-07-17 $53.18 $53.18 $53.18 $53.18 $48.45 0
2019-07-16 $53.40 $53.40 $53.40 $53.40 $48.65 0
2019-07-15 $53.61 $53.61 $53.61 $53.61 $48.84 0
2019-07-12 $53.55 $53.55 $53.55 $53.55 $48.79 0
2019-07-11 $53.43 $53.43 $53.43 $53.43 $48.68 0
2019-07-10 $53.26 $53.26 $53.26 $53.26 $48.52 0
2019-07-09 $53.01 $53.01 $53.01 $53.01 $48.29 0
2019-07-08 $53.02 $53.02 $53.02 $53.02 $48.30 0
2019-07-05 $53.24 $53.24 $53.24 $53.24 $48.50 0
2019-07-03 $53.41 $53.41 $53.41 $53.41 $48.66 0
2019-07-02 $52.97 $52.97 $52.97 $52.97 $48.26 0
2019-07-01 $52.63 $52.63 $52.63 $52.63 $47.95 0
2019-06-28 $52.22 $52.22 $52.22 $52.22 $47.57 0
2019-06-27 $51.91 $51.91 $51.91 $51.91 $47.29 0
2019-06-26 $51.69 $51.69 $51.69 $51.69 $47.09 0
2019-06-25 $51.93 $51.93 $51.93 $51.93 $47.31 0
2019-06-24 $52.34 $52.34 $52.34 $52.34 $47.68 0
2019-06-21 $52.35 $52.35 $52.35 $52.35 $47.69 0
2019-06-20 $52.49 $52.49 $52.49 $52.49 $47.82 0
2019-06-19 $51.98 $51.98 $51.98 $51.98 $47.36 0
2019-06-18 $51.74 $51.74 $51.74 $51.74 $47.14 0
2019-06-17 $51.39 $51.39 $51.39 $51.39 $46.82 0
2019-06-14 $51.53 $51.53 $51.53 $51.53 $46.95 0
2019-06-13 $51.58 $51.58 $51.58 $51.58 $46.99 0
2019-06-12 $51.53 $51.53 $51.53 $51.53 $46.95 0
2019-06-11 $51.43 $51.43 $51.43 $51.43 $46.85 0
2019-06-10 $51.58 $51.58 $51.58 $51.58 $46.99 0
2019-06-07 $51.35 $51.35 $51.35 $51.35 $46.78 0
2019-06-06 $50.75 $50.75 $50.75 $50.75 $46.24 0
2019-06-05 $50.41 $50.41 $50.41 $50.41 $45.93 0
2019-06-04 $49.82 $49.82 $49.82 $49.82 $45.39 0
2019-06-03 $48.88 $48.88 $48.88 $48.88 $44.53 0
2019-05-31 $49.06 $49.06 $49.06 $49.06 $44.70 0
2019-05-30 $49.37 $49.37 $49.37 $49.37 $44.98 0
2019-05-29 $49.00 $49.00 $49.00 $49.00 $44.64 0
2019-05-28 $49.29 $49.29 $49.29 $49.29 $44.90 0
2019-05-24 $49.56 $49.56 $49.56 $49.56 $45.15 0
2019-05-23 $49.40 $49.40 $49.40 $49.40 $45.01 0
2019-05-22 $49.91 $49.91 $49.91 $49.91 $45.47 0
2019-05-21 $49.81 $49.81 $49.81 $49.81 $45.38 0
2019-05-20 $49.42 $49.42 $49.42 $49.42 $45.02 0
2019-05-17 $49.74 $49.74 $49.74 $49.74 $45.31 0
2019-05-16 $50.03 $50.03 $50.03 $50.03 $45.58 0
2019-05-15 $49.44 $49.44 $49.44 $49.44 $45.04 0
2019-05-14 $49.09 $49.09 $49.09 $49.09 $44.72 0
2019-05-13 $48.70 $48.70 $48.70 $48.70 $44.37 0
2019-05-10 $49.64 $49.64 $49.64 $49.64 $45.22 0
2019-05-09 $49.29 $49.29 $49.29 $49.29 $44.90 0
2019-05-08 $49.39 $49.39 $49.39 $49.39 $45.00 0
2019-05-07 $49.32 $49.32 $49.32 $49.32 $44.93 0
2019-05-06 $50.17 $50.17 $50.17 $50.17 $45.71 0
2019-05-03 $50.32 $50.32 $50.32 $50.32 $45.84 0
2019-05-02 $49.96 $49.96 $49.96 $49.96 $45.52 0
2019-05-01 $49.96 $49.96 $49.96 $49.96 $45.52 0
2019-04-30 $50.48 $50.48 $50.48 $50.48 $45.99 0
2019-04-29 $50.33 $50.33 $50.33 $50.33 $45.85 0
2019-04-26 $50.33 $50.33 $50.33 $50.33 $45.85 0
2019-04-25 $50.13 $50.13 $50.13 $50.13 $45.67 0
2019-04-24 $50.14 $50.14 $50.14 $50.14 $45.68 0
2019-04-23 $50.13 $50.13 $50.13 $50.13 $45.67 0
2019-04-22 $49.65 $49.65 $49.65 $49.65 $45.23 0
2019-04-18 $49.66 $49.66 $49.66 $49.66 $45.24 0
2019-04-17 $49.64 $49.64 $49.64 $49.64 $45.22 0
2019-04-16 $49.81 $49.81 $49.81 $49.81 $45.38 0
2019-04-15 $50.07 $50.07 $50.07 $50.07 $45.62 0
2019-04-12 $50.05 $50.05 $50.05 $50.05 $45.60 0
2019-04-11 $49.63 $49.63 $49.63 $49.63 $45.21 0
2019-04-10 $49.58 $49.58 $49.58 $49.58 $45.17 0
2019-04-09 $49.44 $49.44 $49.44 $49.44 $45.04 0
2019-04-08 $49.59 $49.59 $49.59 $49.59 $45.18 0
2019-04-05 $49.52 $49.52 $49.52 $49.52 $45.11 0
2019-04-04 $49.40 $49.40 $49.40 $49.40 $45.01 0
2019-04-03 $49.45 $49.45 $49.45 $49.45 $45.05 0
2019-04-02 $49.23 $49.23 $49.23 $49.23 $44.85 0
2019-04-01 $49.13 $49.13 $49.13 $49.13 $44.76 0
2019-03-29 $48.75 $48.75 $48.75 $48.75 $44.41 0
2019-03-28 $48.40 $48.40 $48.40 $48.40 $44.09 0
2019-03-27 $48.08 $48.08 $48.08 $48.08 $43.80 0
2019-03-26 $48.30 $48.30 $48.30 $48.30 $44.00 0
2019-03-25 $47.96 $47.96 $47.96 $47.96 $43.69 0
2019-03-22 $47.87 $47.87 $47.87 $47.87 $43.61 0
2019-03-21 $48.69 $48.69 $48.69 $48.69 $44.36 0
2019-03-20 $48.12 $48.12 $48.12 $48.12 $43.84 0
2019-03-19 $48.17 $48.17 $48.17 $48.17 $43.88 0
2019-03-18 $48.12 $48.12 $48.12 $48.12 $43.84 0
2019-03-15 $48.01 $48.01 $48.01 $48.01 $43.74 0
2019-03-14 $47.68 $47.68 $47.68 $47.68 $43.44 0
2019-03-13 $47.74 $47.74 $47.74 $47.74 $43.49 0
2019-03-12 $47.39 $47.39 $47.39 $47.39 $43.17 0
2019-03-11 $47.18 $47.18 $47.18 $47.18 $42.98 0
2019-03-08 $46.48 $46.48 $46.48 $46.48 $42.34 0
2019-03-07 $46.55 $46.55 $46.55 $46.55 $42.41 0
2019-03-06 $46.83 $46.83 $46.83 $46.83 $42.66 0
2019-03-05 $46.99 $46.99 $46.99 $46.99 $42.81 0
2019-03-04 $47.08 $47.08 $47.08 $47.08 $42.89 0
2019-03-01 $47.30 $47.30 $47.30 $47.30 $43.09 0
2019-02-28 $46.98 $46.98 $46.98 $46.98 $42.80 0
2019-02-27 $47.01 $47.01 $47.01 $47.01 $42.83 0
2019-02-26 $46.84 $46.84 $46.84 $46.84 $42.67 0
2019-02-25 $46.81 $46.81 $46.81 $46.81 $42.65 0
2019-02-22 $46.67 $46.67 $46.67 $46.67 $42.52 0
2019-02-21 $46.27 $46.27 $46.27 $46.27 $42.15 0
2019-02-20 $46.27 $46.27 $46.27 $46.27 $42.15 0
2019-02-19 $46.27 $46.27 $46.27 $46.27 $42.15 0
2019-02-15 $46.32 $46.32 $46.32 $46.32 $42.20 0
2019-02-14 $45.77 $45.77 $45.77 $45.77 $41.70 0
2019-02-13 $45.79 $45.79 $45.79 $45.79 $41.72 0
2019-02-12 $45.64 $45.64 $45.64 $45.64 $41.58 0
2019-02-11 $45.05 $45.05 $45.05 $45.05 $41.04 0
2019-02-08 $44.99 $44.99 $44.99 $44.99 $40.99 0
2019-02-07 $44.74 $44.74 $44.74 $44.74 $40.76 0
2019-02-06 $45.01 $45.01 $45.01 $45.01 $41.01 0
2019-02-05 $45.17 $45.17 $45.17 $45.17 $41.15 0
2019-02-04 $44.82 $44.82 $44.82 $44.82 $40.83 0
2019-02-01 $44.56 $44.56 $44.56 $44.56 $40.60 0
2019-01-31 $44.47 $44.47 $44.47 $44.47 $40.51 0
2019-01-30 $44.12 $44.12 $44.12 $44.12 $40.19 0
2019-01-29 $43.48 $43.48 $43.48 $43.48 $39.61 0
2019-01-28 $43.50 $43.50 $43.50 $43.50 $39.63 0
2019-01-25 $43.74 $43.74 $43.74 $43.74 $39.85 0
2019-01-24 $43.35 $43.35 $43.35 $43.35 $39.49 0
2019-01-23 $43.35 $43.35 $43.35 $43.35 $39.49 0
2019-01-22 $43.29 $43.29 $43.29 $43.29 $39.44 0
2019-01-18 $43.67 $43.67 $43.67 $43.67 $39.78 0
2019-01-17 $43.12 $43.12 $43.12 $43.12 $39.28 0
2019-01-16 $42.80 $42.80 $42.80 $42.80 $38.99 0
2019-01-15 $42.78 $42.78 $42.78 $42.78 $38.97 0
2019-01-14 $42.46 $42.46 $42.46 $42.46 $38.68 0
2019-01-11 $42.79 $42.79 $42.79 $42.79 $38.98 0
2019-01-10 $42.90 $42.90 $42.90 $42.90 $39.08 0
2019-01-09 $42.65 $42.65 $42.65 $42.65 $38.86 0
2019-01-08 $42.45 $42.45 $42.45 $42.45 $38.67 0
2019-01-07 $42.01 $42.01 $42.01 $42.01 $38.27 0
2019-01-04 $41.80 $41.80 $41.80 $41.80 $38.08 0
2019-01-03 $40.44 $40.44 $40.44 $40.44 $36.84 0
2019-01-02 $41.45 $41.45 $41.45 $41.45 $37.76 0
2018-12-31 $41.62 $41.62 $41.62 $41.62 $37.92 0
2018-12-28 $41.28 $41.28 $41.28 $41.28 $37.61 0
2018-12-27 $41.36 $41.36 $41.36 $41.36 $37.68 0
2018-12-26 $40.88 $40.88 $40.88 $40.88 $37.24 0
2018-12-24 $39.16 $39.16 $39.16 $39.16 $35.68 0
2018-12-21 $40.12 $40.12 $40.12 $40.12 $36.55 0
2018-12-20 $40.80 $40.80 $40.80 $40.80 $37.17 0
2018-12-19 $41.48 $41.48 $41.48 $41.48 $37.79 0
2018-12-18 $41.90 $41.90 $41.90 $41.90 $38.17 0
2018-12-17 $41.84 $41.84 $41.84 $41.84 $38.12 0
2018-12-14 $42.67 $42.67 $42.67 $42.67 $38.87 0
2018-12-13 $43.38 $43.38 $43.38 $43.38 $39.52 0
2018-12-12 $43.37 $43.37 $43.37 $43.37 $39.51 0
2018-12-11 $43.12 $43.12 $43.12 $43.12 $39.28 0
2018-12-10 $43.09 $43.09 $43.09 $43.09 $39.26 0
2018-12-07 $42.78 $42.78 $42.78 $42.78 $38.97 0
2018-12-06 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-12-04 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-12-03 $45.07 $45.07 $45.07 $45.07 $41.06 0
2018-11-30 $44.73 $44.73 $44.73 $44.73 $40.75 0
2018-11-29 $44.34 $44.34 $44.34 $44.34 $40.40 0
2018-11-28 $48.06 $48.06 $48.06 $48.06 $40.45 0
2018-11-27 $46.99 $46.99 $46.99 $46.99 $39.55 0
2018-11-26 $46.97 $46.97 $46.97 $46.97 $39.53 0
2018-11-23 $46.34 $46.34 $46.34 $46.34 $39.00 0
2018-11-21 $46.54 $46.54 $46.54 $46.54 $39.17 0
2018-11-20 $46.40 $46.40 $46.40 $46.40 $39.05 0
2018-11-19 $47.22 $47.22 $47.22 $47.22 $39.74 0
2018-11-16 $48.04 $48.04 $48.04 $48.04 $40.43 0
2018-11-15 $47.85 $47.85 $47.85 $47.85 $40.27 0
2018-11-14 $47.38 $47.38 $47.38 $47.38 $39.88 0
2018-11-13 $47.56 $47.56 $47.56 $47.56 $40.03 0
2018-11-12 $47.68 $47.68 $47.68 $47.68 $40.13 0
2018-11-09 $48.46 $48.46 $48.46 $48.46 $40.79 0
2018-11-08 $48.79 $48.79 $48.79 $48.79 $41.06 0
2018-11-07 $48.70 $48.70 $48.70 $48.70 $40.99 0
2018-11-06 $47.71 $47.71 $47.71 $47.71 $40.15 0
2018-11-05 $47.44 $47.44 $47.44 $47.44 $39.93 0
2018-11-02 $47.10 $47.10 $47.10 $47.10 $39.64 0
2018-11-01 $47.18 $47.18 $47.18 $47.18 $39.71 0
2018-10-31 $46.95 $46.95 $46.95 $46.95 $39.51 0
2018-10-30 $46.27 $46.27 $46.27 $46.27 $38.94 0
2018-10-29 $45.67 $45.67 $45.67 $45.67 $38.44 0
2018-10-26 $45.83 $45.83 $45.83 $45.83 $38.57 0
2018-10-25 $46.51 $46.51 $46.51 $46.51 $39.14 0
2018-10-24 $45.51 $45.51 $45.51 $45.51 $38.30 0
2018-10-23 $46.64 $46.64 $46.64 $46.64 $39.25 0
2018-10-22 $46.96 $46.96 $46.96 $46.96 $39.52 0
2018-10-19 $46.88 $46.88 $46.88 $46.88 $39.46 0
2018-10-18 $46.85 $46.85 $46.85 $46.85 $39.43 0
2018-10-17 $47.49 $47.49 $47.49 $47.49 $39.97 0
2018-10-16 $47.48 $47.48 $47.48 $47.48 $39.96 0
2018-10-15 $46.40 $46.40 $46.40 $46.40 $39.05 0
2018-10-12 $46.62 $46.62 $46.62 $46.62 $39.24 0
2018-10-11 $45.81 $45.81 $45.81 $45.81 $38.56 0
2018-10-10 $46.70 $46.70 $46.70 $46.70 $39.30 0
2018-10-09 $48.26 $48.26 $48.26 $48.26 $40.62 0
2018-10-08 $48.26 $48.26 $48.26 $48.26 $40.62 0
2018-10-05 $48.46 $48.46 $48.46 $48.46 $40.79 0
2018-10-04 $48.65 $48.65 $48.65 $48.65 $40.95 0
2018-10-03 $49.22 $49.22 $49.22 $49.22 $41.43 0
2018-10-02 $49.28 $49.28 $49.28 $49.28 $41.48 0
2018-10-01 $49.41 $49.41 $49.41 $49.41 $41.59 0
2018-09-28 $49.18 $49.18 $49.18 $49.18 $41.39 0
2018-09-27 $49.13 $49.13 $49.13 $49.13 $41.35 0
2018-09-26 $49.07 $49.07 $49.07 $49.07 $41.30 0
2018-09-25 $49.12 $49.12 $49.12 $49.12 $41.34 0
2018-09-24 $49.12 $49.12 $49.12 $49.12 $41.34 0
2018-09-21 $49.43 $49.43 $49.43 $49.43 $41.60 0
2018-09-20 $49.46 $49.46 $49.46 $49.46 $41.63 0
2018-09-19 $49.06 $49.06 $49.06 $49.06 $41.29 0
2018-09-18 $49.04 $49.04 $49.04 $49.04 $41.27 0
2018-09-17 $48.79 $48.79 $48.79 $48.79 $41.06 0
2018-09-14 $49.05 $49.05 $49.05 $49.05 $41.28 0
2018-09-13 $49.11 $49.11 $49.11 $49.11 $41.33 0
2018-09-12 $48.70 $48.70 $48.70 $48.70 $40.99 0
2018-09-11 $48.67 $48.67 $48.67 $48.67 $40.96 0
2018-09-10 $48.55 $48.55 $48.55 $48.55 $40.86 0
2018-09-07 $48.32 $48.32 $48.32 $48.32 $40.67 0
2018-09-06 $48.44 $48.44 $48.44 $48.44 $40.77 0
2018-09-05 $48.32 $48.32 $48.32 $48.32 $40.67 0
2018-09-04 $48.47 $48.47 $48.47 $48.47 $40.79 0
2018-08-31 $48.59 $48.59 $48.59 $48.59 $40.90 0
2018-08-30 $48.45 $48.45 $48.45 $48.45 $40.78 0
2018-08-29 $48.70 $48.70 $48.70 $48.70 $40.99 0
2018-08-28 $48.35 $48.35 $48.35 $48.35 $40.69 0
2018-08-27 $48.29 $48.29 $48.29 $48.29 $40.64 0
2018-08-24 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-08-23 $47.70 $47.70 $47.70 $47.70 $40.15 0
2018-08-22 $47.72 $47.72 $47.72 $47.72 $40.16 0
2018-08-21 $47.77 $47.77 $47.77 $47.77 $40.21 0
2018-08-20 $47.81 $47.81 $47.81 $47.81 $40.24 0
2018-08-17 $47.66 $47.66 $47.66 $47.66 $40.11 0
2018-08-16 $47.47 $47.47 $47.47 $47.47 $39.95 0
2018-08-15 $47.26 $47.26 $47.26 $47.26 $39.78 0
2018-08-14 $47.56 $47.56 $47.56 $47.56 $40.03 0
2018-08-13 $47.27 $47.27 $47.27 $47.27 $39.78 0
2018-08-10 $47.45 $47.45 $47.45 $47.45 $39.94 0
2018-08-09 $47.77 $47.77 $47.77 $47.77 $40.21 0
2018-08-08 $47.78 $47.78 $47.78 $47.78 $40.21 0
2018-08-07 $47.84 $47.84 $47.84 $47.84 $40.26 0
2018-08-06 $47.67 $47.67 $47.67 $47.67 $40.12 0
2018-08-03 $47.57 $47.57 $47.57 $47.57 $40.04 0
2018-08-02 $47.36 $47.36 $47.36 $47.36 $39.86 0
2018-08-01 $47.16 $47.16 $47.16 $47.16 $39.69 0
2018-07-31 $47.20 $47.20 $47.20 $47.20 $39.73 0
2018-07-30 $46.75 $46.75 $46.75 $46.75 $39.35 0
2018-07-27 $47.23 $47.23 $47.23 $47.23 $39.75 0
2018-07-26 $47.74 $47.74 $47.74 $47.74 $40.18 0
2018-07-25 $47.67 $47.67 $47.67 $47.67 $40.12 0
2018-07-24 $47.06 $47.06 $47.06 $47.06 $39.61 0
2018-07-23 $46.94 $46.94 $46.94 $46.94 $39.51 0
2018-07-20 $46.94 $46.94 $46.94 $46.94 $39.51 0
2018-07-19 $46.97 $46.97 $46.97 $46.97 $39.53 0
2018-07-18 $46.91 $46.91 $46.91 $46.91 $39.48 0
2018-07-17 $46.90 $46.90 $46.90 $46.90 $39.47 0
2018-07-16 $46.58 $46.58 $46.58 $46.58 $39.20 0
2018-07-13 $46.79 $46.79 $46.79 $46.79 $39.38 0
2018-07-12 $46.67 $46.67 $46.67 $46.67 $39.28 0
2018-07-11 $46.22 $46.22 $46.22 $46.22 $38.90 0
2018-07-10 $46.42 $46.42 $46.42 $46.42 $39.07 0
2018-07-09 $46.23 $46.23 $46.23 $46.23 $38.91 0
2018-07-06 $45.96 $45.96 $45.96 $45.96 $38.68 0
2018-07-05 $45.66 $45.66 $45.66 $45.66 $38.43 0
2018-07-03 $45.25 $45.25 $45.25 $45.25 $38.08 0
2018-07-02 $45.44 $45.44 $45.44 $45.44 $38.24 0
2018-06-29 $45.34 $45.34 $45.34 $45.34 $38.16 0
2018-06-28 $45.19 $45.19 $45.19 $45.19 $38.03 0
2018-06-27 $44.82 $44.82 $44.82 $44.82 $37.72 0
2018-06-26 $45.23 $45.23 $45.23 $45.23 $38.07 0
2018-06-25 $45.24 $45.24 $45.24 $45.24 $38.08 0
2018-06-22 $45.83 $45.83 $45.83 $45.83 $38.57 0
2018-06-21 $45.74 $45.74 $45.74 $45.74 $38.50 0
2018-06-20 $46.06 $46.06 $46.06 $46.06 $38.77 0
2018-06-19 $46.09 $46.09 $46.09 $46.09 $38.79 0
2018-06-18 $46.39 $46.39 $46.39 $46.39 $39.04 0
2018-06-15 $46.50 $46.50 $46.50 $46.50 $39.14 0
2018-06-14 $46.41 $46.41 $46.41 $46.41 $39.06 0
2018-06-13 $46.19 $46.19 $46.19 $46.19 $38.88 0
2018-06-12 $46.35 $46.35 $46.35 $46.35 $39.01 0
2018-06-11 $46.20 $46.20 $46.20 $46.20 $38.88 0
2018-06-08 $46.17 $46.17 $46.17 $46.17 $38.86 0
2018-06-07 $45.95 $45.95 $45.95 $45.95 $38.67 0
2018-06-06 $46.16 $46.16 $46.16 $46.16 $38.85 0
2018-06-05 $45.69 $45.69 $45.69 $45.69 $38.45 0
2018-06-04 $45.56 $45.56 $45.56 $45.56 $38.35 0
2018-06-01 $45.22 $45.22 $45.22 $45.22 $38.06 0
2018-05-31 $44.70 $44.70 $44.70 $44.70 $37.62 0
2018-05-30 $45.11 $45.11 $45.11 $45.11 $37.97 0
2018-05-29 $44.60 $44.60 $44.60 $44.60 $37.54 0
2018-05-25 $45.08 $45.08 $45.08 $45.08 $37.94 0
2018-05-24 $45.16 $45.16 $45.16 $45.16 $38.01 0
2018-05-23 $45.16 $45.16 $45.16 $45.16 $38.01 0
2018-05-22 $45.00 $45.00 $45.00 $45.00 $37.87 0
2018-05-21 $45.21 $45.21 $45.21 $45.21 $38.05 0
2018-05-18 $44.92 $44.92 $44.92 $44.92 $37.81 0
2018-05-17 $44.82 $44.82 $44.82 $44.82 $37.72 0
2018-05-16 $44.82 $44.82 $44.82 $44.82 $37.72 0
2018-05-15 $44.65 $44.65 $44.65 $44.65 $37.58 0
2018-05-14 $45.01 $45.01 $45.01 $45.01 $37.88 0
2018-05-11 $45.05 $45.05 $45.05 $45.05 $37.92 0
2018-05-10 $44.88 $44.88 $44.88 $44.88 $37.77 0
2018-05-09 $44.50 $44.50 $44.50 $44.50 $37.45 0
2018-05-08 $44.18 $44.18 $44.18 $44.18 $37.18 0
2018-05-07 $44.26 $44.26 $44.26 $44.26 $37.25 0
2018-05-04 $44.19 $44.19 $44.19 $44.19 $37.19 0
2018-05-03 $43.67 $43.67 $43.67 $43.67 $36.75 0
2018-05-02 $43.66 $43.66 $43.66 $43.66 $36.75 0
2018-05-01 $44.20 $44.20 $44.20 $44.20 $37.20 0
2018-04-30 $44.04 $44.04 $44.04 $44.04 $37.07 0
2018-04-27 $44.42 $44.42 $44.42 $44.42 $37.39 0
2018-04-26 $44.53 $44.53 $44.53 $44.53 $37.48 0
2018-04-25 $44.00 $44.00 $44.00 $44.00 $37.03 0
2018-04-24 $44.07 $44.07 $44.07 $44.07 $37.09 0
2018-04-23 $44.81 $44.81 $44.81 $44.81 $37.71 0
2018-04-20 $44.74 $44.74 $44.74 $44.74 $37.65 0
2018-04-19 $45.07 $45.07 $45.07 $45.07 $37.93 0
2018-04-18 $45.32 $45.32 $45.32 $45.32 $38.14 0
2018-04-17 $45.29 $45.29 $45.29 $45.29 $38.12 0
2018-04-16 $44.68 $44.68 $44.68 $44.68 $37.60 0
2018-04-13 $44.24 $44.24 $44.24 $44.24 $37.23 0
2018-04-12 $44.34 $44.34 $44.34 $44.34 $37.32 0
2018-04-11 $44.03 $44.03 $44.03 $44.03 $37.06 0
2018-04-10 $44.32 $44.32 $44.32 $44.32 $37.30 0
2018-04-09 $43.69 $43.69 $43.69 $43.69 $36.77 0
2018-04-06 $43.47 $43.47 $43.47 $43.47 $36.59 0
2018-04-05 $44.43 $44.43 $44.43 $44.43 $37.39 0
2018-04-04 $44.14 $44.14 $44.14 $44.14 $37.15 0
2018-04-03 $43.67 $43.67 $43.67 $43.67 $36.75 0
2018-04-02 $43.18 $43.18 $43.18 $43.18 $36.34 0
2018-03-29 $44.06 $44.06 $44.06 $44.06 $37.08 0
2018-03-28 $43.39 $43.39 $43.39 $43.39 $36.52 0
2018-03-27 $44.25 $44.25 $44.25 $44.25 $37.24 0
2018-03-26 $44.25 $44.25 $44.25 $44.25 $37.24 0
2018-03-23 $43.14 $43.14 $43.14 $43.14 $36.31 0
2018-03-22 $43.95 $43.95 $43.95 $43.95 $36.99 0
2018-03-21 $45.04 $45.04 $45.04 $45.04 $37.91 0
2018-03-20 $45.23 $45.23 $45.23 $45.23 $38.07 0
2018-03-19 $45.03 $45.03 $45.03 $45.03 $37.90 0
2018-03-16 $45.60 $45.60 $45.60 $45.60 $38.38 0
2018-03-15 $45.55 $45.55 $45.55 $45.55 $38.34 0
2018-03-14 $45.47 $45.47 $45.47 $45.47 $38.27 0
2018-03-13 $45.66 $45.66 $45.66 $45.66 $38.43 0
2018-03-12 $45.94 $45.94 $45.94 $45.94 $38.66 0
2018-03-09 $45.95 $45.95 $45.95 $45.95 $38.67 0
2018-03-08 $45.18 $45.18 $45.18 $45.18 $38.03 0
2018-03-07 $44.93 $44.93 $44.93 $44.93 $37.81 0
2018-03-06 $44.74 $44.74 $44.74 $44.74 $37.65 0
2018-03-05 $44.59 $44.59 $44.59 $44.59 $37.53 0
2018-03-02 $44.19 $44.19 $44.19 $44.19 $37.19 0
2018-03-01 $43.96 $43.96 $43.96 $43.96 $37.00 0
2018-02-28 $44.57 $44.57 $44.57 $44.57 $37.51 0
2018-02-27 $44.95 $44.95 $44.95 $44.95 $37.83 0
2018-02-26 $45.54 $45.54 $45.54 $45.54 $38.33 0
2018-02-23 $45.07 $45.07 $45.07 $45.07 $37.93 0
2018-02-22 $44.43 $44.43 $44.43 $44.43 $37.39 0
2018-02-21 $44.41 $44.41 $44.41 $44.41 $37.38 0
2018-02-20 $44.52 $44.52 $44.52 $44.52 $37.47 0
2018-02-16 $44.72 $44.72 $44.72 $44.72 $37.64 0
2018-02-15 $44.60 $44.60 $44.60 $44.60 $37.54 0
2018-02-14 $43.95 $43.95 $43.95 $43.95 $36.99 0
2018-02-13 $43.44 $43.44 $43.44 $43.44 $36.56 0
2018-02-12 $43.38 $43.38 $43.38 $43.38 $36.51 0
2018-02-09 $42.94 $42.94 $42.94 $42.94 $36.14 0
2018-02-08 $42.22 $42.22 $42.22 $42.22 $35.53 0
2018-02-07 $43.76 $43.76 $43.76 $43.76 $36.83 0
2018-02-06 $44.05 $44.05 $44.05 $44.05 $37.07 0
2018-02-05 $43.50 $43.50 $43.50 $43.50 $36.61 0
2018-02-02 $45.14 $45.14 $45.14 $45.14 $37.99 0
2018-02-01 $45.93 $45.93 $45.93 $45.93 $38.66 0
2018-01-31 $45.80 $45.80 $45.80 $45.80 $38.55 0
2018-01-30 $45.78 $45.78 $45.78 $45.78 $38.53 0
2018-01-29 $46.12 $46.12 $46.12 $46.12 $38.82 0
2018-01-26 $46.42 $46.42 $46.42 $46.42 $39.07 0
2018-01-25 $45.96 $45.96 $45.96 $45.96 $38.68 0
2018-01-24 $45.75 $45.75 $45.75 $45.75 $38.50 0
2018-01-23 $45.77 $45.77 $45.77 $45.77 $38.52 0
2018-01-22 $45.74 $45.74 $45.74 $45.74 $38.50 0
2018-01-19 $45.47 $45.47 $45.47 $45.47 $38.27 0
2018-01-18 $45.16 $45.16 $45.16 $45.16 $38.01 0
2018-01-17 $45.18 $45.18 $45.18 $45.18 $38.03 0
2018-01-16 $44.76 $44.76 $44.76 $44.76 $37.67 0
2018-01-12 $44.91 $44.91 $44.91 $44.91 $37.80 0
2018-01-11 $44.61 $44.61 $44.61 $44.61 $37.55 0
2018-01-10 $44.32 $44.32 $44.32 $44.32 $37.30 0
2018-01-09 $44.42 $44.42 $44.42 $44.42 $37.39 0
2018-01-08 $44.17 $44.17 $44.17 $44.17 $37.18 0
2018-01-05 $44.16 $44.16 $44.16 $44.16 $37.17 0
2018-01-04 $43.76 $43.76 $43.76 $43.76 $36.83 0
2018-01-03 $43.45 $43.45 $43.45 $43.45 $36.57 0
2018-01-02 $43.11 $43.11 $43.11 $43.11 $36.28 0
2017-12-29 $42.89 $42.89 $42.89 $42.89 $36.10 0
2017-12-28 $43.05 $43.05 $43.05 $43.05 $36.23 0
2017-12-27 $43.00 $43.00 $43.00 $43.00 $36.19 0
2017-12-26 $42.93 $42.93 $42.93 $42.93 $36.13 0
2017-12-22 $42.94 $42.94 $42.94 $42.94 $36.14 0
2017-12-21 $43.00 $43.00 $43.00 $43.00 $36.19 0
2017-12-20 $43.06 $43.06 $43.06 $43.06 $36.24 0
2017-12-19 $43.19 $43.19 $43.19 $43.19 $36.35 0
2017-12-18 $46.71 $46.71 $46.71 $46.71 $36.39 0
2017-12-15 $46.53 $46.53 $46.53 $46.53 $36.25 0
2017-12-14 $46.09 $46.09 $46.09 $46.09 $35.90 0
2017-12-13 $46.25 $46.25 $46.25 $46.25 $36.03 0
2017-12-12 $46.18 $46.18 $46.18 $46.18 $35.97 0
2017-12-11 $46.12 $46.12 $46.12 $46.12 $35.93 0
2017-12-08 $46.05 $46.05 $46.05 $46.05 $35.87 0
2017-12-07 $45.87 $45.87 $45.87 $45.87 $35.73 0
2017-12-06 $45.72 $45.72 $45.72 $45.72 $35.62 0
2017-12-05 $45.68 $45.68 $45.68 $45.68 $35.58 0
2017-12-04 $45.76 $45.76 $45.76 $45.76 $35.65 0
2017-12-01 $45.96 $45.96 $45.96 $45.96 $35.80 0
2017-11-30 $46.12 $46.12 $46.12 $46.12 $35.93 0
2017-11-29 $45.75 $45.75 $45.75 $45.75 $35.64 0
2017-11-28 $45.99 $45.99 $45.99 $45.99 $35.83 0
2017-11-27 $45.63 $45.63 $45.63 $45.63 $35.54 0
2017-11-24 $45.56 $45.56 $45.56 $45.56 $35.49 0
2017-11-22 $45.44 $45.44 $45.44 $45.44 $35.40 0
2017-11-21 $45.54 $45.54 $45.54 $45.54 $35.47 0
2017-11-20 $45.24 $45.24 $45.24 $45.24 $35.24 0
2017-11-17 $45.08 $45.08 $45.08 $45.08 $35.12 0
2017-11-16 $45.18 $45.18 $45.18 $45.18 $35.19 0
2017-11-15 $44.78 $44.78 $44.78 $44.78 $34.88 0
2017-11-14 $45.05 $45.05 $45.05 $45.05 $35.09 0
2017-11-13 $44.97 $44.97 $44.97 $44.97 $35.03 0
2017-11-10 $44.88 $44.88 $44.88 $44.88 $34.96 0
2017-11-09 $44.92 $44.92 $44.92 $44.92 $34.99 0
2017-11-08 $45.02 $45.02 $45.02 $45.02 $35.07 0
2017-11-07 $44.86 $44.86 $44.86 $44.86 $34.95 0
2017-11-06 $44.98 $44.98 $44.98 $44.98 $35.04 0
2017-11-03 $45.07 $45.07 $45.07 $45.07 $35.11 0
2017-11-02 $44.97 $44.97 $44.97 $44.97 $35.03 0
2017-11-01 $44.90 $44.90 $44.90 $44.90 $34.98 0
2017-10-31 $44.69 $44.69 $44.69 $44.69 $34.81 0
2017-10-30 $44.57 $44.57 $44.57 $44.57 $34.72 0
2017-10-27 $44.81 $44.81 $44.81 $44.81 $34.91 0
2017-10-26 $44.71 $44.71 $44.71 $44.71 $34.83 0
2017-10-25 $44.58 $44.58 $44.58 $44.58 $34.73 0
2017-10-24 $44.48 $44.48 $44.48 $44.48 $34.65 0
2017-10-23 $44.34 $44.34 $44.34 $44.34 $34.54 0
2017-10-20 $44.47 $44.47 $44.47 $44.47 $34.64 0
2017-10-19 $44.24 $44.24 $44.24 $44.24 $34.46 0
2017-10-18 $44.10 $44.10 $44.10 $44.10 $34.35 0
2017-10-17 $44.08 $44.08 $44.08 $44.08 $34.34 0
2017-10-16 $44.22 $44.22 $44.22 $44.22 $34.45 0
2017-10-13 $44.25 $44.25 $44.25 $44.25 $34.47 0
2017-10-12 $44.17 $44.17 $44.17 $44.17 $34.41 0
2017-10-11 $44.12 $44.12 $44.12 $44.12 $34.37 0
2017-10-10 $43.95 $43.95 $43.95 $43.95 $34.24 0
2017-10-09 $43.89 $43.89 $43.89 $43.89 $34.19 0
2017-10-06 $43.93 $43.93 $43.93 $43.93 $34.22 0
2017-10-05 $43.91 $43.91 $43.91 $43.91 $34.21 0
2017-10-04 $43.69 $43.69 $43.69 $43.69 $34.03 0
2017-10-03 $43.58 $43.58 $43.58 $43.58 $33.95 0
2017-10-02 $43.51 $43.51 $43.51 $43.51 $33.89 0
2017-09-29 $43.32 $43.32 $43.32 $43.32 $33.75 0
2017-09-28 $43.12 $43.12 $43.12 $43.12 $33.59 0
2017-09-27 $43.17 $43.17 $43.17 $43.17 $33.63 0
2017-09-26 $43.03 $43.03 $43.03 $43.03 $33.52 0
2017-09-25 $43.07 $43.07 $43.07 $43.07 $33.55 0
2017-09-22 $43.25 $43.25 $43.25 $43.25 $33.69 0
2017-09-21 $43.15 $43.15 $43.15 $43.15 $33.61 0
2017-09-20 $43.28 $43.28 $43.28 $43.28 $33.71 0
2017-09-19 $43.30 $43.30 $43.30 $43.30 $33.73 0
2017-09-18 $43.28 $43.28 $43.28 $43.28 $33.71 0
2017-09-15 $43.24 $43.24 $43.24 $43.24 $33.68 0
2017-09-14 $43.22 $43.22 $43.22 $43.22 $33.67 0
2017-09-13 $43.22 $43.22 $43.22 $43.22 $33.67 0
2017-09-12 $43.33 $43.33 $43.33 $43.33 $33.75 0
2017-09-11 $43.23 $43.23 $43.23 $43.23 $33.68 0
2017-09-08 $42.87 $42.87 $42.87 $42.87 $33.39 0
2017-09-07 $42.83 $42.83 $42.83 $42.83 $33.36 0
2017-09-06 $42.60 $42.60 $42.60 $42.60 $33.18 0
2017-09-05 $42.44 $42.44 $42.44 $42.44 $33.06 0
2017-09-01 $42.56 $42.56 $42.56 $42.56 $33.15 0
2017-08-31 $42.57 $42.57 $42.57 $42.57 $33.16 0
2017-08-30 $42.33 $42.33 $42.33 $42.33 $32.97 0
2017-08-29 $42.13 $42.13 $42.13 $42.13 $32.82 0
2017-08-28 $42.09 $42.09 $42.09 $42.09 $32.79 0
2017-08-25 $42.05 $42.05 $42.05 $42.05 $32.76 0
2017-08-24 $41.96 $41.96 $41.96 $41.96 $32.69 0
2017-08-23 $42.06 $42.06 $42.06 $42.06 $32.76 0
2017-08-22 $42.33 $42.33 $42.33 $42.33 $32.97 0
2017-08-21 $41.88 $41.88 $41.88 $41.88 $32.62 0
2017-08-18 $41.75 $41.75 $41.75 $41.75 $32.52 0
2017-08-17 $41.79 $41.79 $41.79 $41.79 $32.55 0
2017-08-16 $42.36 $42.36 $42.36 $42.36 $33.00 0
2017-08-15 $42.13 $42.13 $42.13 $42.13 $32.82 0
2017-08-14 $42.20 $42.20 $42.20 $42.20 $32.87 0
2017-08-11 $41.78 $41.78 $41.78 $41.78 $32.55 0
2017-08-10 $41.63 $41.63 $41.63 $41.63 $32.43 0
2017-08-09 $42.17 $42.17 $42.17 $42.17 $32.85 0
2017-08-08 $42.24 $42.24 $42.24 $42.24 $32.90 0
2017-08-07 $42.46 $42.46 $42.46 $42.46 $33.08 0
2017-08-04 $42.34 $42.34 $42.34 $42.34 $32.98 0
2017-08-03 $42.32 $42.32 $42.32 $42.32 $32.97 0
2017-08-02 $42.40 $42.40 $42.40 $42.40 $33.03 0
2017-08-01 $42.40 $42.40 $42.40 $42.40 $33.03 0
2017-07-31 $42.27 $42.27 $42.27 $42.27 $32.93 0
2017-07-28 $42.26 $42.26 $42.26 $42.26 $32.92 0
2017-07-27 $42.26 $42.26 $42.26 $42.26 $32.92 0
2017-07-26 $42.37 $42.37 $42.37 $42.37 $33.01 0
2017-07-25 $42.35 $42.35 $42.35 $42.35 $32.99 0
2017-07-24 $42.45 $42.45 $42.45 $42.45 $33.07 0
2017-07-21 $42.45 $42.45 $42.45 $42.45 $33.07 0
2017-07-20 $42.35 $42.35 $42.35 $42.35 $32.99 0
2017-07-19 $42.40 $42.40 $42.40 $42.40 $33.03 0
2017-07-18 $42.20 $42.20 $42.20 $42.20 $32.87 0
2017-07-17 $42.17 $42.17 $42.17 $42.17 $32.85 0
2017-07-14 $42.12 $42.12 $42.12 $42.12 $32.81 0
2017-07-13 $41.89 $41.89 $41.89 $41.89 $32.63 0
2017-07-12 $41.83 $41.83 $41.83 $41.83 $32.58 0
2017-07-11 $41.48 $41.48 $41.48 $41.48 $32.31 0
2017-07-10 $41.49 $41.49 $41.49 $41.49 $32.32 0
2017-07-07 $41.48 $41.48 $41.48 $41.48 $32.31 0
2017-07-06 $41.16 $41.16 $41.16 $41.16 $32.06 0
2017-07-05 $41.50 $41.50 $41.50 $41.50 $32.33 0
2017-07-03 $41.41 $41.41 $41.41 $41.41 $32.26 0
2017-06-30 $41.50 $41.50 $41.50 $41.50 $32.33 0
2017-06-29 $41.33 $41.33 $41.33 $41.33 $32.20 0
2017-06-28 $41.85 $41.85 $41.85 $41.85 $32.60 0
2017-06-27 $41.45 $41.45 $41.45 $41.45 $32.29 0
2017-06-26 $41.76 $41.76 $41.76 $41.76 $32.53 0
2017-06-23 $41.81 $41.81 $41.81 $41.81 $32.57 0
2017-06-22 $41.73 $41.73 $41.73 $41.73 $32.51 0
2017-06-21 $41.84 $41.84 $41.84 $41.84 $32.59 0
2017-06-20 $41.83 $41.83 $41.83 $41.83 $32.58 0
2017-06-19 $42.12 $42.12 $42.12 $42.12 $32.81 0
2017-06-16 $41.78 $41.78 $41.78 $41.78 $32.55 0
2017-06-15 $41.73 $41.73 $41.73 $41.73 $32.51 0
2017-06-14 $41.89 $41.89 $41.89 $41.89 $32.63 0
2017-06-13 $41.90 $41.90 $41.90 $41.90 $32.64 0
2017-06-12 $41.63 $41.63 $41.63 $41.63 $32.43 0
2017-06-09 $41.79 $41.79 $41.79 $41.79 $32.55 0
2017-06-08 $41.98 $41.98 $41.98 $41.98 $32.70 0
2017-06-07 $42.10 $42.10 $42.10 $42.10 $32.80 0
2017-06-06 $42.05 $42.05 $42.05 $42.05 $32.76 0
2017-06-05 $42.23 $42.23 $42.23 $42.23 $32.90 0
2017-06-02 $42.27 $42.27 $42.27 $42.27 $32.93 0
2017-06-01 $42.00 $42.00 $42.00 $42.00 $32.72 0
2017-05-31 $41.73 $41.73 $41.73 $41.73 $32.51 0
2017-05-30 $41.68 $41.68 $41.68 $41.68 $32.47 0
2017-05-26 $41.65 $41.65 $41.65 $41.65 $32.44 0
2017-05-25 $41.63 $41.63 $41.63 $41.63 $32.43 0
2017-05-24 $41.34 $41.34 $41.34 $41.34 $32.20 0
2017-05-23 $41.15 $41.15 $41.15 $41.15 $32.06 0
2017-05-22 $41.12 $41.12 $41.12 $41.12 $32.03 0
2017-05-19 $40.85 $40.85 $40.85 $40.85 $31.82 0
2017-05-18 $40.62 $40.62 $40.62 $40.62 $31.64 0
2017-05-17 $40.50 $40.50 $40.50 $40.50 $31.55 0
2017-05-16 $41.08 $41.08 $41.08 $41.08 $32.00 0
2017-05-15 $41.08 $41.08 $41.08 $41.08 $32.00 0
2017-05-12 $40.91 $40.91 $40.91 $40.91 $31.87 0
2017-05-11 $40.96 $40.96 $40.96 $40.96 $31.91 0
2017-05-10 $41.03 $41.03 $41.03 $41.03 $31.96 0
2017-05-09 $41.07 $41.07 $41.07 $41.07 $31.99 0
2017-05-08 $41.04 $41.04 $41.04 $41.04 $31.97 0
2017-05-05 $41.10 $41.10 $41.10 $41.10 $32.02 0
2017-05-04 $40.99 $40.99 $40.99 $40.99 $31.93 0
2017-05-03 $40.77 $40.77 $40.77 $40.77 $31.76 0
2017-05-02 $40.81 $40.81 $40.81 $40.81 $31.79 0
2017-05-01 $40.74 $40.74 $40.74 $40.74 $31.74 0
2017-04-28 $40.75 $40.75 $40.75 $40.75 $31.74 0
2017-04-27 $40.73 $40.73 $40.73 $40.73 $31.73 0
2017-04-26 $40.52 $40.52 $40.52 $40.52 $31.56 0
2017-04-25 $40.38 $40.38 $40.38 $40.38 $31.46 0
2017-04-24 $40.18 $40.18 $40.18 $40.18 $31.30 0
2017-04-21 $39.74 $39.74 $39.74 $39.74 $30.96 0
2017-04-20 $39.79 $39.79 $39.79 $39.79 $31.00 0
2017-04-19 $39.41 $39.41 $39.41 $39.41 $30.70 0
2017-04-18 $39.38 $39.38 $39.38 $39.38 $30.68 0
2017-04-17 $39.35 $39.35 $39.35 $39.35 $30.65 0
2017-04-13 $39.02 $39.02 $39.02 $39.02 $30.40 0
2017-04-12 $39.17 $39.17 $39.17 $39.17 $30.51 0
2017-04-11 $39.28 $39.28 $39.28 $39.28 $30.60 0
2017-04-10 $39.34 $39.34 $39.34 $39.34 $30.65 0
2017-04-07 $39.25 $39.25 $39.25 $39.25 $30.57 0
2017-04-06 $39.29 $39.29 $39.29 $39.29 $30.61 0
2017-04-05 $39.17 $39.17 $39.17 $39.17 $30.51 0
2017-04-04 $39.24 $39.24 $39.24 $39.24 $30.57 0
2017-04-03 $39.30 $39.30 $39.30 $39.30 $30.61 0
2017-03-31 $39.38 $39.38 $39.38 $39.38 $30.68 0
2017-03-30 $39.46 $39.46 $39.46 $39.46 $30.74 0
2017-03-29 $39.40 $39.40 $39.40 $39.40 $30.69 0
2017-03-28 $39.36 $39.36 $39.36 $39.36 $30.66 0
2017-03-27 $39.18 $39.18 $39.18 $39.18 $30.52 0
2017-03-24 $39.15 $39.15 $39.15 $39.15 $30.50 0
2017-03-23 $39.14 $39.14 $39.14 $39.14 $30.49 0
2017-03-22 $39.23 $39.23 $39.23 $39.23 $30.56 0
2017-03-21 $39.14 $39.14 $39.14 $39.14 $30.49 0
2017-03-20 $39.50 $39.50 $39.50 $39.50 $30.77 0
2017-03-17 $39.61 $39.61 $39.61 $39.61 $30.86 0
2017-03-16 $39.57 $39.57 $39.57 $39.57 $30.82 0
2017-03-15 $39.59 $39.59 $39.59 $39.59 $30.84 0
2017-03-14 $39.27 $39.27 $39.27 $39.27 $30.59 0
2017-03-13 $39.39 $39.39 $39.39 $39.39 $30.68 0
2017-03-10 $39.32 $39.32 $39.32 $39.32 $30.63 0
2017-03-09 $39.18 $39.18 $39.18 $39.18 $30.52 0
2017-03-08 $39.16 $39.16 $39.16 $39.16 $30.50 0
2017-03-07 $39.14 $39.14 $39.14 $39.14 $30.49 0
2017-03-06 $39.34 $39.34 $39.34 $39.34 $30.65 0
2017-03-03 $39.34 $39.34 $39.34 $39.34 $30.65 0
2017-03-02 $39.32 $39.32 $39.32 $39.32 $30.63 0
2017-03-01 $39.48 $39.48 $39.48 $39.48 $30.75 0
2017-02-28 $38.95 $38.95 $38.95 $38.95 $30.34 0
2017-02-27 $39.10 $39.10 $39.10 $39.10 $30.46 0
2017-02-24 $39.21 $39.21 $39.21 $39.21 $30.54 0
2017-02-23 $39.00 $39.00 $39.00 $39.00 $30.38 0
2017-02-22 $38.99 $38.99 $38.99 $38.99 $30.37 0
2017-02-21 $39.03 $39.03 $39.03 $39.03 $30.40 0
2017-02-17 $38.83 $38.83 $38.83 $38.83 $30.25 0
2017-02-16 $38.74 $38.74 $38.74 $38.74 $30.18 0
2017-02-15 $38.83 $38.83 $38.83 $38.83 $30.25 0
2017-02-14 $38.67 $38.67 $38.67 $38.67 $30.12 0
2017-02-13 $38.45 $38.45 $38.45 $38.45 $29.95 0
2017-02-10 $38.29 $38.29 $38.29 $38.29 $29.83 0
2017-02-09 $38.21 $38.21 $38.21 $38.21 $29.76 0
2017-02-08 $37.96 $37.96 $37.96 $37.96 $29.57 0
2017-02-07 $37.89 $37.89 $37.89 $37.89 $29.52 0
2017-02-06 $37.82 $37.82 $37.82 $37.82 $29.46 0
2017-02-03 $37.95 $37.95 $37.95 $37.95 $29.56 0
2017-02-02 $37.66 $37.66 $37.66 $37.66 $29.34 0
2017-02-01 $37.73 $37.73 $37.73 $37.73 $29.39 0
2017-01-31 $37.80 $37.80 $37.80 $37.80 $29.45 0
2017-01-30 $37.74 $37.74 $37.74 $37.74 $29.40 0
2017-01-27 $37.87 $37.87 $37.87 $37.87 $29.50 0
2017-01-26 $37.89 $37.89 $37.89 $37.89 $29.52 0
2017-01-25 $37.96 $37.96 $37.96 $37.96 $29.57 0
2017-01-24 $37.77 $37.77 $37.77 $37.77 $29.42 0
2017-01-23 $37.53 $37.53 $37.53 $37.53 $29.24 0
2017-01-20 $37.55 $37.55 $37.55 $37.55 $29.25 0
2017-01-19 $37.56 $37.56 $37.56 $37.56 $29.26 0
2017-01-18 $37.72 $37.72 $37.72 $37.72 $29.38 0
2017-01-17 $37.73 $37.73 $37.73 $37.73 $29.39 0
2017-01-13 $37.70 $37.70 $37.70 $37.70 $29.37 0
2017-01-12 $37.64 $37.64 $37.64 $37.64 $29.32 0
2017-01-11 $37.69 $37.69 $37.69 $37.69 $29.36 0
2017-01-10 $37.63 $37.63 $37.63 $37.63 $29.31 0
2017-01-09 $37.61 $37.61 $37.61 $37.61 $29.30 0
2017-01-06 $37.64 $37.64 $37.64 $37.64 $29.32 0
2017-01-05 $37.45 $37.45 $37.45 $37.45 $29.17 0
2017-01-04 $37.43 $37.43 $37.43 $37.43 $29.16 0
2017-01-03 $37.19 $37.19 $37.19 $37.19 $28.97 0
2016-12-30 $36.84 $36.84 $36.84 $36.84 $28.70 0
2016-12-29 $37.05 $37.05 $37.05 $37.05 $28.86 0
2016-12-28 $37.04 $37.04 $37.04 $37.04 $28.85 0
2016-12-27 $37.33 $37.33 $37.33 $37.33 $29.08 0
2016-12-23 $37.35 $37.35 $37.35 $37.35 $29.05 0
2016-12-22 $37.31 $37.31 $37.31 $37.31 $29.02 0
2016-12-21 $37.52 $37.52 $37.52 $37.52 $29.18 0
2016-12-20 $37.62 $37.62 $37.62 $37.62 $29.26 0
2016-12-19 $37.52 $37.52 $37.52 $37.52 $29.18 0
2016-12-16 $37.44 $37.44 $37.44 $37.44 $29.12 0
2016-12-15 $37.59 $37.59 $37.59 $37.59 $29.24 0
2016-12-14 $37.44 $37.44 $37.44 $37.44 $29.12 0
2016-12-13 $37.66 $37.66 $37.66 $37.66 $29.29 0
2016-12-12 $37.41 $37.41 $37.41 $37.41 $29.10 0
2016-12-09 $37.56 $37.56 $37.56 $37.56 $29.21 0
2016-12-08 $37.28 $37.28 $37.28 $37.28 $29.00 0
2016-12-07 $37.28 $37.28 $37.28 $37.28 $29.00 0
2016-12-06 $40.85 $40.85 $40.85 $40.85 $28.62 0
2016-12-05 $40.86 $40.86 $40.86 $40.86 $28.63 0
2016-12-02 $40.60 $40.60 $40.60 $40.60 $28.45 0
2016-12-01 $40.54 $40.54 $40.54 $40.54 $28.40 0
2016-11-30 $40.88 $40.88 $40.88 $40.88 $28.64 0
2016-11-29 $41.28 $41.28 $41.28 $41.28 $28.92 0
2016-11-28 $41.17 $41.17 $41.17 $41.17 $28.85 0
2016-11-25 $41.34 $41.34 $41.34 $41.34 $28.97 0
2016-11-23 $41.19 $41.19 $41.19 $41.19 $28.86 0
2016-11-22 $41.20 $41.20 $41.20 $41.20 $28.87 0
2016-11-21 $41.03 $41.03 $41.03 $41.03 $28.75 0
2016-11-18 $40.84 $40.84 $40.84 $40.84 $28.61 0
2016-11-17 $40.92 $40.92 $40.92 $40.92 $28.67 0
2016-11-16 $40.68 $40.68 $40.68 $40.68 $28.50 0
2016-11-15 $40.54 $40.54 $40.54 $40.54 $28.40 0
2016-11-14 $40.35 $40.35 $40.35 $40.35 $28.27 0
2016-11-11 $40.66 $40.66 $40.66 $40.66 $28.49 0
2016-11-10 $40.73 $40.73 $40.73 $40.73 $28.54 0
2016-11-09 $40.82 $40.82 $40.82 $40.82 $28.60 0
2016-11-08 $40.60 $40.60 $40.60 $40.60 $28.45 0
2016-11-07 $40.50 $40.50 $40.50 $40.50 $28.38 0
2016-11-04 $39.68 $39.68 $39.68 $39.68 $27.80 0
2016-11-03 $39.68 $39.68 $39.68 $39.68 $27.80 0
2016-11-02 $39.97 $39.97 $39.97 $39.97 $28.01 0
2016-11-01 $40.08 $40.08 $40.08 $40.08 $28.08 0
2016-10-31 $40.39 $40.39 $40.39 $40.39 $28.30 0
2016-10-28 $40.47 $40.47 $40.47 $40.47 $28.36 0
2016-10-27 $40.47 $40.47 $40.47 $40.47 $28.36 0
2016-10-26 $40.62 $40.62 $40.62 $40.62 $28.46 0
2016-10-25 $40.74 $40.74 $40.74 $40.74 $28.54 0
2016-10-24 $41.08 $41.08 $41.08 $41.08 $28.78 0
2016-10-21 $40.83 $40.83 $40.83 $40.83 $28.61 0
2016-10-20 $40.78 $40.78 $40.78 $40.78 $28.57 0
2016-10-19 $40.72 $40.72 $40.72 $40.72 $28.53 0
2016-10-18 $40.56 $40.56 $40.56 $40.56 $28.42 0
2016-10-17 $40.36 $40.36 $40.36 $40.36 $28.28 0
2016-10-14 $40.54 $40.54 $40.54 $40.54 $28.40 0
2016-10-13 $40.54 $40.54 $40.54 $40.54 $28.40 0
2016-10-12 $40.70 $40.70 $40.70 $40.70 $28.52 0
2016-10-11 $40.59 $40.59 $40.59 $40.59 $28.44 0
2016-10-10 $41.09 $41.09 $41.09 $41.09 $28.79 0
2016-10-07 $41.08 $41.08 $41.08 $41.08 $28.78 0
2016-10-06 $41.26 $41.26 $41.26 $41.26 $28.91 0
2016-10-05 $41.19 $41.19 $41.19 $41.19 $28.86 0
2016-10-04 $41.08 $41.08 $41.08 $41.08 $28.78 0
2016-10-03 $41.30 $41.30 $41.30 $41.30 $28.94 0
2016-09-30 $41.38 $41.38 $41.38 $41.38 $28.99 0
2016-09-29 $41.11 $41.11 $41.11 $41.11 $28.80 0
2016-09-28 $41.45 $41.45 $41.45 $41.45 $29.04 0
2016-09-27 $41.42 $41.42 $41.42 $41.42 $29.02 0
2016-09-26 $41.13 $41.13 $41.13 $41.13 $28.82 0
2016-09-23 $41.45 $41.45 $41.45 $41.45 $29.04 0
2016-09-22 $41.67 $41.67 $41.67 $41.67 $29.20 0
2016-09-21 $41.39 $41.39 $41.39 $41.39 $29.00 0
2016-09-20 $41.06 $41.06 $41.06 $41.06 $28.77 0
2016-09-19 $40.96 $40.96 $40.96 $40.96 $28.70 0
2016-09-16 $40.96 $40.96 $40.96 $40.96 $28.70 0
2016-09-15 $41.08 $41.08 $41.08 $41.08 $28.78 0
2016-09-14 $40.69 $40.69 $40.69 $40.69 $28.51 0
2016-09-13 $40.68 $40.68 $40.68 $40.68 $28.50 0
2016-09-12 $41.19 $41.19 $41.19 $41.19 $28.86 0
2016-09-09 $40.60 $40.60 $40.60 $40.60 $28.45 0
2016-09-08 $41.52 $41.52 $41.52 $41.52 $29.09 0
2016-09-07 $41.72 $41.72 $41.72 $41.72 $29.23 0
2016-09-06 $41.76 $41.76 $41.76 $41.76 $29.26 0
2016-09-02 $41.74 $41.74 $41.74 $41.74 $29.25 0
2016-09-01 $41.59 $41.59 $41.59 $41.59 $29.14 0
2016-08-31 $41.58 $41.58 $41.58 $41.58 $29.13 0
2016-08-30 $41.66 $41.66 $41.66 $41.66 $29.19 0
2016-08-29 $41.74 $41.74 $41.74 $41.74 $29.25 0
2016-08-26 $41.62 $41.62 $41.62 $41.62 $29.16 0
2016-08-25 $41.61 $41.61 $41.61 $41.61 $29.15 0
2016-08-24 $41.77 $41.77 $41.77 $41.77 $29.27 0
2016-08-23 $42.00 $42.00 $42.00 $42.00 $29.43 0
2016-08-22 $41.96 $41.96 $41.96 $41.96 $29.40 0
2016-08-19 $41.97 $41.97 $41.97 $41.97 $29.41 0
2016-08-18 $41.91 $41.91 $41.91 $41.91 $29.36 0
2016-08-17 $41.91 $41.91 $41.91 $41.91 $29.36 0
2016-08-16 $41.93 $41.93 $41.93 $41.93 $29.38 0
2016-08-15 $42.11 $42.11 $42.11 $42.11 $29.50 0
2016-08-12 $42.00 $42.00 $42.00 $42.00 $29.43 0
2016-08-11 $42.04 $42.04 $42.04 $42.04 $29.46 0
2016-08-10 $41.88 $41.88 $41.88 $41.88 $29.34 0
2016-08-09 $41.98 $41.98 $41.98 $41.98 $29.41 0
2016-08-08 $41.93 $41.93 $41.93 $41.93 $29.38 0
2016-08-05 $42.04 $42.04 $42.04 $42.04 $29.46 0
2016-08-04 $41.89 $41.89 $41.89 $41.89 $29.35 0
2016-08-03 $41.88 $41.88 $41.88 $41.88 $29.34 0
2016-08-02 $41.72 $41.72 $41.72 $41.72 $29.23 0
2016-08-01 $41.77 $41.77 $41.77 $41.77 $29.27 0
2016-07-29 $41.65 $41.65 $41.65 $41.65 $29.18 0
2016-07-28 $41.63 $41.63 $41.63 $41.63 $29.17 0
2016-07-27 $41.60 $41.60 $41.60 $41.60 $29.15 0
2016-07-26 $41.59 $41.59 $41.59 $41.59 $29.14 0
2016-07-25 $41.61 $41.61 $41.61 $41.61 $29.15 0
2016-07-22 $41.67 $41.67 $41.67 $41.67 $29.20 0
2016-07-21 $41.50 $41.50 $41.50 $41.50 $29.08 0
2016-07-20 $41.63 $41.63 $41.63 $41.63 $29.17 0
2016-07-19 $41.37 $41.37 $41.37 $41.37 $28.99 0
2016-07-18 $41.40 $41.40 $41.40 $41.40 $29.01 0
2016-07-15 $41.29 $41.29 $41.29 $41.29 $28.93 0
2016-07-14 $41.38 $41.38 $41.38 $41.38 $28.99 0
2016-07-13 $41.17 $41.17 $41.17 $41.17 $28.85 0
2016-07-12 $41.18 $41.18 $41.18 $41.18 $28.85 0
2016-07-11 $40.96 $40.96 $40.96 $40.96 $28.70 0
2016-07-08 $40.86 $40.86 $40.86 $40.86 $28.63 0
2016-07-07 $40.27 $40.27 $40.27 $40.27 $28.22 0
2016-07-06 $40.20 $40.20 $40.20 $40.20 $28.17 0
2016-07-05 $40.00 $40.00 $40.00 $40.00 $28.03 0
2016-07-01 $40.17 $40.17 $40.17 $40.17 $28.15 0
2016-06-30 $40.07 $40.07 $40.07 $40.07 $28.08 0
2016-06-29 $39.67 $39.67 $39.67 $39.67 $27.80 0
2016-06-28 $39.08 $39.08 $39.08 $39.08 $27.38 0
2016-06-27 $38.52 $38.52 $38.52 $38.52 $26.99 0
2016-06-24 $39.16 $39.16 $39.16 $39.16 $27.44 0
2016-06-23 $40.57 $40.57 $40.57 $40.57 $28.43 0
2016-06-22 $40.11 $40.11 $40.11 $40.11 $28.10 0
2016-06-21 $40.14 $40.14 $40.14 $40.14 $28.12 0
2016-06-20 $40.07 $40.07 $40.07 $40.07 $28.08 0
2016-06-17 $39.89 $39.89 $39.89 $39.89 $27.95 0
2016-06-16 $40.20 $40.20 $40.20 $40.20 $28.17 0
2016-06-15 $40.06 $40.06 $40.06 $40.06 $28.07 0
2016-06-14 $40.24 $40.24 $40.24 $40.24 $28.19 0
2016-06-13 $40.23 $40.23 $40.23 $40.23 $28.19 0
2016-06-10 $40.60 $40.60 $40.60 $40.60 $28.45 0
2016-06-09 $40.96 $40.96 $40.96 $40.96 $28.70 0
2016-06-08 $41.07 $41.07 $41.07 $41.07 $28.78 0
2016-06-07 $40.90 $40.90 $40.90 $40.90 $28.66 0
2016-06-06 $40.94 $40.94 $40.94 $40.94 $28.68 0
2016-06-03 $40.73 $40.73 $40.73 $40.73 $28.54 0
2016-06-02 $40.88 $40.88 $40.88 $40.88 $28.64 0
2016-06-01 $40.75 $40.75 $40.75 $40.75 $28.55 0
2016-05-31 $40.64 $40.64 $40.64 $40.64 $28.47 0
2016-05-27 $40.70 $40.70 $40.70 $40.70 $28.52 0
2016-05-26 $40.55 $40.55 $40.55 $40.55 $28.41 0
2016-05-25 $40.42 $40.42 $40.42 $40.42 $28.32 0
2016-05-24 $40.25 $40.25 $40.25 $40.25 $28.20 0
2016-05-23 $39.65 $39.65 $39.65 $39.65 $27.78 0
2016-05-20 $39.77 $39.77 $39.77 $39.77 $27.87 0
2016-05-19 $39.58 $39.58 $39.58 $39.58 $27.73 0
2016-05-18 $39.72 $39.72 $39.72 $39.72 $27.83 0
2016-05-17 $39.65 $39.65 $39.65 $39.65 $27.78 0
2016-05-16 $40.09 $40.09 $40.09 $40.09 $28.09 0
2016-05-13 $39.66 $39.66 $39.66 $39.66 $27.79 0
2016-05-12 $39.98 $39.98 $39.98 $39.98 $28.01 0
2016-05-11 $39.96 $39.96 $39.96 $39.96 $28.00 0
2016-05-10 $40.45 $40.45 $40.45 $40.45 $28.34 0
2016-05-09 $40.06 $40.06 $40.06 $40.06 $28.07 0
2016-05-06 $39.93 $39.93 $39.93 $39.93 $27.98 0
2016-05-05 $39.80 $39.80 $39.80 $39.80 $27.89 0
2016-05-04 $39.68 $39.68 $39.68 $39.68 $27.80 0
2016-05-03 $39.92 $39.92 $39.92 $39.92 $27.97 0
2016-05-02 $40.16 $40.16 $40.16 $40.16 $28.14 0
2016-04-29 $39.87 $39.87 $39.87 $39.87 $27.94 0
2016-04-28 $40.13 $40.13 $40.13 $40.13 $28.12 0
2016-04-27 $40.47 $40.47 $40.47 $40.47 $28.36 0
2016-04-26 $40.52 $40.52 $40.52 $40.52 $28.39 0
2016-04-25 $40.52 $40.52 $40.52 $40.52 $28.39 0
2016-04-22 $40.68 $40.68 $40.68 $40.68 $28.50 0
2016-04-21 $40.88 $40.88 $40.88 $40.88 $28.64 0
2016-04-20 $40.98 $40.98 $40.98 $40.98 $28.71 0
2016-04-19 $41.02 $41.02 $41.02 $41.02 $28.74 0
2016-04-18 $41.00 $41.00 $41.00 $41.00 $28.73 0
2016-04-15 $40.75 $40.75 $40.75 $40.75 $28.55 0
2016-04-14 $40.73 $40.73 $40.73 $40.73 $28.54 0
2016-04-13 $40.71 $40.71 $40.71 $40.71 $28.52 0
2016-04-12 $40.28 $40.28 $40.28 $40.28 $28.22 0
2016-04-11 $39.98 $39.98 $39.98 $39.98 $28.01 0
2016-04-08 $40.12 $40.12 $40.12 $40.12 $28.11 0
2016-04-07 $40.05 $40.05 $40.05 $40.05 $28.06 0
2016-04-06 $40.53 $40.53 $40.53 $40.53 $28.40 0
2016-04-05 $40.09 $40.09 $40.09 $40.09 $28.09 0
2016-04-04 $40.39 $40.39 $40.39 $40.39 $28.30 0
2016-04-01 $40.48 $40.48 $40.48 $40.48 $28.36 0
2016-03-31 $40.17 $40.17 $40.17 $40.17 $28.15 0
2016-03-30 $40.27 $40.27 $40.27 $40.27 $28.22 0
2016-03-29 $40.04 $40.04 $40.04 $40.04 $28.05 0
2016-03-28 $39.65 $39.65 $39.65 $39.65 $27.78 0
2016-03-24 $39.66 $39.66 $39.66 $39.66 $27.79 0
2016-03-23 $39.63 $39.63 $39.63 $39.63 $27.77 0
2016-03-22 $39.88 $39.88 $39.88 $39.88 $27.94 0
2016-03-21 $39.92 $39.92 $39.92 $39.92 $27.97 0
2016-03-18 $39.83 $39.83 $39.83 $39.83 $27.91 0
2016-03-17 $39.66 $39.66 $39.66 $39.66 $27.79 0
2016-03-16 $39.55 $39.55 $39.55 $39.55 $27.71 0
2016-03-15 $39.40 $39.40 $39.40 $39.40 $27.61 0
2016-03-14 $39.47 $39.47 $39.47 $39.47 $27.65 0
2016-03-11 $39.43 $39.43 $39.43 $39.43 $27.63 0
2016-03-10 $38.87 $38.87 $38.87 $38.87 $27.23 0
2016-03-09 $38.84 $38.84 $38.84 $38.84 $27.21 0
2016-03-08 $38.76 $38.76 $38.76 $38.76 $27.16 0
2016-03-07 $39.05 $39.05 $39.05 $39.05 $27.36 0
2016-03-04 $39.08 $39.08 $39.08 $39.08 $27.38 0
2016-03-03 $39.04 $39.04 $39.04 $39.04 $27.35 0
2016-03-02 $38.94 $38.94 $38.94 $38.94 $27.28 0
2016-03-01 $38.87 $38.87 $38.87 $38.87 $27.23 0
2016-02-29 $37.99 $37.99 $37.99 $37.99 $26.62 0
2016-02-26 $38.28 $38.28 $38.28 $38.28 $26.82 0
2016-02-25 $38.35 $38.35 $38.35 $38.35 $26.87 0
2016-02-24 $37.97 $37.97 $37.97 $37.97 $26.60 0
2016-02-23 $37.81 $37.81 $37.81 $37.81 $26.49 0
2016-02-22 $38.27 $38.27 $38.27 $38.27 $26.81 0
2016-02-19 $37.95 $37.95 $37.95 $37.95 $26.59 0
2016-02-18 $37.89 $37.89 $37.89 $37.89 $26.55 0
2016-02-17 $38.18 $38.18 $38.18 $38.18 $26.75 0
2016-02-16 $37.58 $37.58 $37.58 $37.58 $26.33 0
2016-02-12 $36.91 $36.91 $36.91 $36.91 $25.86 0
2016-02-11 $36.32 $36.32 $36.32 $36.32 $25.45 0
2016-02-10 $36.64 $36.64 $36.64 $36.64 $25.67 0
2016-02-09 $36.56 $36.56 $36.56 $36.56 $25.62 0
2016-02-08 $36.42 $36.42 $36.42 $36.42 $25.52 0
2016-02-05 $37.03 $37.03 $37.03 $37.03 $25.95 0
2016-02-04 $37.67 $37.67 $37.67 $37.67 $26.39 0
2016-02-03 $37.65 $37.65 $37.65 $37.65 $26.38 0
2016-02-02 $37.53 $37.53 $37.53 $37.53 $26.30 0
2016-02-01 $38.13 $38.13 $38.13 $38.13 $26.72 0
2016-01-29 $38.07 $38.07 $38.07 $38.07 $26.67 0
2016-01-28 $37.14 $37.14 $37.14 $37.14 $26.02 0
2016-01-27 $37.07 $37.07 $37.07 $37.07 $25.97 0
2016-01-26 $37.51 $37.51 $37.51 $37.51 $26.28 0
2016-01-25 $37.24 $37.24 $37.24 $37.24 $26.09 0
2016-01-22 $37.74 $37.74 $37.74 $37.74 $26.44 0
2016-01-21 $37.10 $37.10 $37.10 $37.10 $25.99 0
2016-01-20 $37.00 $37.00 $37.00 $37.00 $25.92 0
2016-01-19 $37.21 $37.21 $37.21 $37.21 $26.07 0
2016-01-15 $37.12 $37.12 $37.12 $37.12 $26.01 0
2016-01-14 $37.87 $37.87 $37.87 $37.87 $26.53 0
2016-01-13 $37.37 $37.37 $37.37 $37.37 $26.18 0
2016-01-12 $38.32 $38.32 $38.32 $38.32 $26.85 0
2016-01-11 $37.88 $37.88 $37.88 $37.88 $26.54 0
2016-01-08 $37.75 $37.75 $37.75 $37.75 $26.45 0
2016-01-07 $38.13 $38.13 $38.13 $38.13 $26.72 0
2016-01-06 $38.93 $38.93 $38.93 $38.93 $27.28 0
2016-01-05 $39.36 $39.36 $39.36 $39.36 $27.58 0
2016-01-04 $39.40 $39.40 $39.40 $39.40 $27.61 0
2015-12-31 $40.03 $40.03 $40.03 $40.03 $28.05 0
2015-12-30 $40.44 $40.44 $40.44 $40.44 $28.33 0
2015-12-29 $40.75 $40.75 $40.75 $40.75 $28.55 0
2015-12-28 $40.47 $40.47 $40.47 $40.47 $28.27 0
2015-12-24 $40.50 $40.50 $40.50 $40.50 $28.29 0
2015-12-23 $40.53 $40.53 $40.53 $40.53 $28.31 0
2015-12-22 $40.24 $40.24 $40.24 $40.24 $28.10 0
2015-12-21 $39.93 $39.93 $39.93 $39.93 $27.89 0
2015-12-18 $39.62 $39.62 $39.62 $39.62 $27.67 0
2015-12-17 $40.31 $40.31 $40.31 $40.31 $28.15 0
2015-12-16 $40.95 $40.95 $40.95 $40.95 $28.60 0
2015-12-15 $40.38 $40.38 $40.38 $40.38 $28.20 0
2015-12-14 $40.16 $40.16 $40.16 $40.16 $28.05 0
2015-12-11 $39.91 $39.91 $39.91 $39.91 $27.87 0
2015-12-10 $40.53 $40.53 $40.53 $40.53 $28.31 0
2015-12-09 $50.50 $50.50 $50.50 $50.50 $28.22 0
2015-12-08 $50.99 $50.99 $50.99 $50.99 $28.49 0
2015-12-07 $51.13 $51.13 $51.13 $51.13 $28.57 0
2015-12-04 $51.30 $51.30 $51.30 $51.30 $28.67 0
2015-12-03 $50.28 $50.28 $50.28 $50.28 $28.10 0
2015-12-02 $50.92 $50.92 $50.92 $50.92 $28.45 0
2015-12-01 $51.30 $51.30 $51.30 $51.30 $28.67 0
2015-11-30 $50.83 $50.83 $50.83 $50.83 $28.40 0
2015-11-27 $51.15 $51.15 $51.15 $51.15 $28.58 0
2015-11-25 $51.12 $51.12 $51.12 $51.12 $28.57 0
2015-11-24 $51.04 $51.04 $51.04 $51.04 $28.52 0
2015-11-23 $51.06 $51.06 $51.06 $51.06 $28.53 0
2015-11-20 $51.10 $51.10 $51.10 $51.10 $28.56 0
2015-11-19 $50.75 $50.75 $50.75 $50.75 $28.36 0
2015-11-18 $50.89 $50.89 $50.89 $50.89 $28.44 0
2015-11-17 $50.12 $50.12 $50.12 $50.12 $28.01 0
2015-11-16 $50.18 $50.18 $50.18 $50.18 $28.04 0
2015-11-13 $49.51 $49.51 $49.51 $49.51 $27.67 0
2015-11-12 $50.22 $50.22 $50.22 $50.22 $28.06 0
2015-11-11 $50.73 $50.73 $50.73 $50.73 $28.35 0
2015-11-10 $51.01 $51.01 $51.01 $51.01 $28.50 0
2015-11-09 $50.80 $50.80 $50.80 $50.80 $28.39 0
2015-11-06 $51.36 $51.36 $51.36 $51.36 $28.70 0
2015-11-05 $51.33 $51.33 $51.33 $51.33 $28.68 0
2015-11-04 $51.35 $51.35 $51.35 $51.35 $28.69 0
2015-11-03 $51.63 $51.63 $51.63 $51.63 $28.85 0
2015-11-02 $51.47 $51.47 $51.47 $51.47 $28.76 0
2015-10-30 $51.05 $51.05 $51.05 $51.05 $28.53 0
2015-10-29 $51.48 $51.48 $51.48 $51.48 $28.77 0
2015-10-28 $51.41 $51.41 $51.41 $51.41 $28.73 0
2015-10-27 $51.01 $51.01 $51.01 $51.01 $28.50 0
2015-10-26 $50.98 $50.98 $50.98 $50.98 $28.49 0
2015-10-23 $50.98 $50.98 $50.98 $50.98 $28.49 0
2015-10-22 $50.50 $50.50 $50.50 $50.50 $28.22 0
2015-10-21 $49.84 $49.84 $49.84 $49.84 $27.85 0
2015-10-20 $50.32 $50.32 $50.32 $50.32 $28.12 0
2015-10-19 $50.47 $50.47 $50.47 $50.47 $28.20 0
2015-10-16 $50.33 $50.33 $50.33 $50.33 $28.12 0
2015-10-15 $50.06 $50.06 $50.06 $50.06 $27.97 0
2015-10-14 $49.38 $49.38 $49.38 $49.38 $27.59 0
2015-10-13 $49.64 $49.64 $49.64 $49.64 $27.74 0
2015-10-12 $50.00 $50.00 $50.00 $50.00 $27.94 0
2015-10-09 $49.87 $49.87 $49.87 $49.87 $27.87 0
2015-10-08 $49.79 $49.79 $49.79 $49.79 $27.82 0
2015-10-07 $49.40 $49.40 $49.40 $49.40 $27.61 0
2015-10-06 $49.04 $49.04 $49.04 $49.04 $27.40 0
2015-10-05 $49.29 $49.29 $49.29 $49.29 $27.54 0
2015-10-02 $48.51 $48.51 $48.51 $48.51 $27.11 0
2015-10-01 $47.84 $47.84 $47.84 $47.84 $26.73 0
2015-09-30 $47.79 $47.79 $47.79 $47.79 $26.71 0
2015-09-29 $46.90 $46.90 $46.90 $46.90 $26.21 0
2015-09-28 $46.73 $46.73 $46.73 $46.73 $26.11 0
2015-09-25 $47.93 $47.93 $47.93 $47.93 $26.78 0
2015-09-24 $48.00 $48.00 $48.00 $48.00 $26.82 0
2015-09-23 $48.17 $48.17 $48.17 $48.17 $26.92 0
2015-09-22 $48.20 $48.20 $48.20 $48.20 $26.93 0
2015-09-21 $48.77 $48.77 $48.77 $48.77 $27.25 0
2015-09-18 $48.55 $48.55 $48.55 $48.55 $27.13 0
2015-09-17 $49.30 $49.30 $49.30 $49.30 $27.55 0
2015-09-16 $49.37 $49.37 $49.37 $49.37 $27.59 0
2015-09-15 $48.95 $48.95 $48.95 $48.95 $27.35 0
2015-09-14 $48.37 $48.37 $48.37 $48.37 $27.03 0
2015-09-11 $48.57 $48.57 $48.57 $48.57 $27.14 0
2015-09-10 $48.31 $48.31 $48.31 $48.31 $27.00 0
2015-09-09 $47.97 $47.97 $47.97 $47.97 $26.81 0
2015-09-08 $48.56 $48.56 $48.56 $48.56 $27.14 0
2015-09-04 $47.54 $47.54 $47.54 $47.54 $26.57 0
2015-09-03 $48.10 $48.10 $48.10 $48.10 $26.88 0
2015-09-02 $48.05 $48.05 $48.05 $48.05 $26.85 0

CALVERT EQUITY FUND CLASS A (CSIEX) News Headlines

Recent CALVERT EQUITY FUND CLASS A (CSIEX) News
Similar Companies to CALVERT EQUITY FUND CLASS A (CSIEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.