Carillon Scout International Fd USD Class R3 (CSIQX) Exchange: NMFQS

Data as of Aug. 19, 2025

$7.93 ($0.14) 1.80%

Carillon Scout International Fd USD Class R3 - Daily Information
Click for more stock information on Carillon Scout International Fd USD Class R3.
Daily Information Data
Date Aug. 19, 2025
Open $7.93
Previous Close $7.93
High $7.93
Low $7.93
Adjusted Open $7.93
Previous Adjusted Close $7.93
Adjusted High $7.93
Adjusted Low $7.93

About Carillon Scout International Fd USD Class R3 (CSIQX)

The fund normally pursues its objectives by investing in a diversified portfolio consisting primarily of equity securities of established companies either located outside the United States or whose primary business is carried on outside the United States.  The equity securities in which the fund invests include common stocks, depositary receipts, preferred stocks, convertible securities, and warrants and other rights.  The fund normally invests at least 80% of its net assets in equity securities as described above. In selecting securities for the fund, the portfolio management team primarily performs fundamental “bottom-up” analysis to uncover companies that best fit its investment criteria. This includes evaluation of a company’s cash flow, financial strength, profitability, and potential or actual catalysts that could positively impact share prices.  The fund primarily seeks to invest in securities of seasoned companies that are known for the quality and acceptance of their products or services. The portfolio management team also considers geopolitical and macroeconomic issues.  In addition, the fund may invest in a company domiciled in the United States if more than 50% of the company’s assets, personnel, sales or earnings are located outside the United States and therefore the company’s primary business is carried on outside the United States. The portfolio management team believes that the intrinsic worth and consequent value of the stock of most well-managed and successful companies does not usually change rapidly, even though wide variations in the price may occur. Accordingly, long-term positions in stocks will normally be taken and maintained while the companies’ record and prospects continue to meet with the portfolio management team’s approval. The fund intends to diversify investments among industries and among a number of countries throughout the world. In addition, the fund may invest a substantial portion of its assets (more than 25%) in one or more countries if economic and business conditions warrant such investment. The fund will invest no more than 20% of its net assets in investments in developing countries or emerging markets. The fund may have significant exposure to the United Kingdom. However, as the composition of the fund's portfolio changes over time, the fund's exposure to this country may be lower at a future date, and the fund's exposure to other countries may be higher. The fund may also invest a portion of its net assets (up to 20%) in high-grade fixed income securities or other investments that may provide income, including cash and money market securities. In such cases, the fund will resume investing primarily in equity securities when conditions warrant. The fund intends to hold some cash, short-term debt obligations, government securities or other high-quality investments for reserves to cover redemptions and unanticipated expenses. There may be times, however, when the fund attempts to respond to adverse market, economic, political or other conditions by investing a higher percentage of its assets in cash or in those types of money market investments for temporary defensive purposes. During those times, the fund may not be able to pursue its investment objective or follow its principal investment strategies and, instead, will focus on preserving your investment. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for Carillon Scout International Fd USD Class R3 (CSIQX)

Date Open High Low Close Adj.Close Volume
2022-07-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-14 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-07-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-07-12 $14.20 $14.20 $14.20 $14.20 $7.90 0
2022-07-11 $14.26 $14.26 $14.26 $14.26 $7.94 0
2022-07-08 $14.46 $14.46 $14.46 $14.46 $8.05 0
2022-07-07 $14.40 $14.40 $14.40 $14.40 $8.01 0
2022-07-06 $14.17 $14.17 $14.17 $14.17 $7.89 0
2022-07-05 $14.22 $14.22 $14.22 $14.22 $7.91 0
2022-07-01 $14.55 $14.55 $14.55 $14.55 $8.10 0
2022-06-30 $14.52 $14.52 $14.52 $14.52 $8.08 0
2022-06-29 $14.65 $14.65 $14.65 $14.65 $8.15 0
2022-06-28 $14.75 $14.75 $14.75 $14.75 $8.21 0
2022-06-27 $14.81 $14.81 $14.81 $14.81 $8.24 0
2022-06-24 $14.83 $14.83 $14.83 $14.83 $8.25 0
2022-06-23 $14.45 $14.45 $14.45 $14.45 $8.04 0
2022-06-22 $14.56 $14.56 $14.56 $14.56 $8.10 0
2022-06-21 $14.68 $14.68 $14.68 $14.68 $8.17 0
2022-06-20 $14.49 $14.49 $14.49 $14.49 $8.06 0
2022-06-17 $14.49 $14.49 $14.49 $14.49 $8.06 0
2022-06-16 $14.64 $14.64 $14.64 $14.64 $8.15 0
2022-06-15 $14.92 $14.92 $14.92 $14.92 $8.30 0
2022-06-14 $14.68 $14.68 $14.68 $14.68 $8.17 0
2022-06-13 $14.79 $14.79 $14.79 $14.79 $8.23 0
2022-06-10 $15.32 $15.32 $15.32 $15.32 $8.53 0
2022-06-09 $15.66 $15.66 $15.66 $15.66 $8.72 0
2022-06-08 $16.04 $16.04 $16.04 $16.04 $8.93 0
2022-06-07 $16.26 $16.26 $16.26 $16.26 $9.05 0
2022-06-06 $16.18 $16.18 $16.18 $16.18 $9.01 0
2022-06-03 $16.14 $16.14 $16.14 $16.14 $8.98 0
2022-06-02 $16.34 $16.34 $16.34 $16.34 $9.09 0
2022-06-01 $16.07 $16.07 $16.07 $16.07 $8.94 0
2022-05-31 $16.20 $16.20 $16.20 $16.20 $9.02 0
2022-05-27 $16.34 $16.34 $16.34 $16.34 $9.09 0
2022-05-26 $16.18 $16.18 $16.18 $16.18 $9.01 0
2022-05-25 $16.02 $16.02 $16.02 $16.02 $8.92 0
2022-05-24 $15.95 $15.95 $15.95 $15.95 $8.88 0
2022-05-23 $15.96 $15.96 $15.96 $15.96 $8.88 0
2022-05-20 $15.70 $15.70 $15.70 $15.70 $8.74 0
2022-05-19 $15.58 $15.58 $15.58 $15.58 $8.67 0
2022-05-18 $15.51 $15.51 $15.51 $15.51 $8.63 0
2022-05-17 $15.79 $15.79 $15.79 $15.79 $8.79 0
2022-05-16 $15.49 $15.49 $15.49 $15.49 $8.62 0
2022-05-13 $15.46 $15.46 $15.46 $15.46 $8.60 0
2022-05-12 $15.09 $15.09 $15.09 $15.09 $8.40 0
2022-05-11 $15.09 $15.09 $15.09 $15.09 $8.40 0
2022-05-10 $15.20 $15.20 $15.20 $15.20 $8.46 0
2022-05-09 $15.16 $15.16 $15.16 $15.16 $8.44 0
2022-05-06 $15.58 $15.58 $15.58 $15.58 $8.67 0
2022-05-05 $15.70 $15.70 $15.70 $15.70 $8.74 0
2022-05-04 $16.14 $16.14 $16.14 $16.14 $8.98 0
2022-05-03 $15.91 $15.91 $15.91 $15.91 $8.86 0
2022-05-02 $15.77 $15.77 $15.77 $15.77 $8.78 0
2022-04-29 $15.81 $15.81 $15.81 $15.81 $8.80 0
2022-04-28 $15.94 $15.94 $15.94 $15.94 $8.87 0
2022-04-27 $15.78 $15.78 $15.78 $15.78 $8.78 0
2022-04-26 $15.66 $15.66 $15.66 $15.66 $8.72 0
2022-04-25 $16.10 $16.10 $16.10 $16.10 $8.96 0
2022-04-22 $16.23 $16.23 $16.23 $16.23 $9.03 0
2022-04-21 $16.50 $16.50 $16.50 $16.50 $9.18 0
2022-04-20 $16.68 $16.68 $16.68 $16.68 $9.28 0
2022-04-19 $16.53 $16.53 $16.53 $16.53 $9.20 0
2022-04-18 $16.42 $16.42 $16.42 $16.42 $9.14 0
2022-04-14 $16.54 $16.54 $16.54 $16.54 $9.21 0
2022-04-13 $16.58 $16.58 $16.58 $16.58 $9.23 0
2022-04-12 $16.35 $16.35 $16.35 $16.35 $9.10 0
2022-04-11 $16.47 $16.47 $16.47 $16.47 $9.17 0
2022-04-08 $16.58 $16.58 $16.58 $16.58 $9.23 0
2022-04-07 $16.55 $16.55 $16.55 $16.55 $9.21 0
2022-04-06 $16.56 $16.56 $16.56 $16.56 $9.22 0
2022-04-05 $16.70 $16.70 $16.70 $16.70 $9.29 0
2022-04-04 $16.95 $16.95 $16.95 $16.95 $9.43 0
2022-04-01 $16.94 $16.94 $16.94 $16.94 $9.43 0
2022-03-31 $16.81 $16.81 $16.81 $16.81 $9.36 0
2022-03-30 $17.06 $17.06 $17.06 $17.06 $9.50 0
2022-03-29 $17.11 $17.11 $17.11 $17.11 $9.52 0
2022-03-28 $16.80 $16.80 $16.80 $16.80 $9.35 0
2022-03-25 $16.82 $16.82 $16.82 $16.82 $9.36 0
2022-03-24 $16.79 $16.79 $16.79 $16.79 $9.35 0
2022-03-23 $16.72 $16.72 $16.72 $16.72 $9.31 0
2022-03-22 $16.92 $16.92 $16.92 $16.92 $9.42 0
2022-03-21 $16.72 $16.72 $16.72 $16.72 $9.31 0
2022-03-18 $16.80 $16.80 $16.80 $16.80 $9.35 0
2022-03-17 $16.67 $16.67 $16.67 $16.67 $9.28 0
2022-03-16 $16.58 $16.58 $16.58 $16.58 $9.23 0
2022-03-15 $16.05 $16.05 $16.05 $16.05 $8.93 0
2022-03-14 $15.91 $15.91 $15.91 $15.91 $8.86 0
2022-03-11 $15.72 $15.72 $15.72 $15.72 $8.75 0
2022-03-10 $15.84 $15.84 $15.84 $15.84 $8.82 0
2022-03-09 $16.06 $16.06 $16.06 $16.06 $8.94 0
2022-03-08 $15.34 $15.34 $15.34 $15.34 $8.54 0
2022-03-07 $15.31 $15.31 $15.31 $15.31 $8.52 0
2022-03-04 $15.78 $15.78 $15.78 $15.78 $8.78 0
2022-03-03 $16.27 $16.27 $16.27 $16.27 $9.06 0
2022-03-02 $16.64 $16.64 $16.64 $16.64 $9.26 0
2022-03-01 $16.46 $16.46 $16.46 $16.46 $9.16 0
2022-02-28 $16.85 $16.85 $16.85 $16.85 $9.38 0
2022-02-25 $17.12 $17.12 $17.12 $17.12 $9.53 0
2022-02-24 $16.70 $16.70 $16.70 $16.70 $9.29 0
2022-02-23 $17.02 $17.02 $17.02 $17.02 $9.47 0
2022-02-22 $17.16 $17.16 $17.16 $17.16 $9.55 0
2022-02-18 $17.39 $17.39 $17.39 $17.39 $9.68 0
2022-02-17 $17.54 $17.54 $17.54 $17.54 $9.76 0
2022-02-16 $17.76 $17.76 $17.76 $17.76 $9.88 0
2022-02-15 $17.70 $17.70 $17.70 $17.70 $9.85 0
2022-02-14 $17.48 $17.48 $17.48 $17.48 $9.73 0
2022-02-11 $17.62 $17.62 $17.62 $17.62 $9.81 0
2022-02-10 $17.85 $17.85 $17.85 $17.85 $9.93 0
2022-02-09 $17.99 $17.99 $17.99 $17.99 $10.01 0
2022-02-08 $17.79 $17.79 $17.79 $17.79 $9.90 0
2022-02-07 $17.68 $17.68 $17.68 $17.68 $9.84 0
2022-02-04 $17.64 $17.64 $17.64 $17.64 $9.82 0
2022-02-03 $17.62 $17.62 $17.62 $17.62 $9.81 0
2022-02-02 $17.80 $17.80 $17.80 $17.80 $9.91 0
2022-02-01 $17.67 $17.67 $17.67 $17.67 $9.83 0
2022-01-31 $17.57 $17.57 $17.57 $17.57 $9.78 0
2022-01-28 $17.27 $17.27 $17.27 $17.27 $9.61 0
2022-01-27 $17.22 $17.22 $17.22 $17.22 $9.58 0
2022-01-26 $17.33 $17.33 $17.33 $17.33 $9.65 0
2022-01-25 $17.41 $17.41 $17.41 $17.41 $9.69 0
2022-01-24 $17.46 $17.46 $17.46 $17.46 $9.72 0
2022-01-21 $17.61 $17.61 $17.61 $17.61 $9.80 0
2022-01-20 $17.84 $17.84 $17.84 $17.84 $9.93 0
2022-01-19 $18.03 $18.03 $18.03 $18.03 $10.04 0
2022-01-18 $18.04 $18.04 $18.04 $18.04 $10.04 0
2022-01-14 $18.23 $18.23 $18.23 $18.23 $10.15 0
2022-01-13 $18.26 $18.26 $18.26 $18.26 $10.16 0
2022-01-12 $18.34 $18.34 $18.34 $18.34 $10.21 0
2022-01-11 $18.16 $18.16 $18.16 $18.16 $10.11 0
2022-01-10 $17.95 $17.95 $17.95 $17.95 $9.99 0
2022-01-07 $18.04 $18.04 $18.04 $18.04 $10.04 0
2022-01-06 $17.96 $17.96 $17.96 $17.96 $10.00 0
2022-01-05 $17.93 $17.93 $17.93 $17.93 $9.98 0
2022-01-04 $18.02 $18.02 $18.02 $18.02 $10.03 0
2022-01-03 $17.84 $17.84 $17.84 $17.84 $9.93 0
2021-12-31 $17.78 $17.78 $17.78 $17.78 $9.90 0
2021-12-30 $17.75 $17.75 $17.75 $17.75 $9.88 0
2021-12-29 $17.80 $17.80 $17.80 $17.80 $9.91 0
2021-12-28 $17.77 $17.77 $17.77 $17.77 $9.89 0
2021-12-27 $19.99 $19.99 $19.99 $19.99 $9.87 0
2021-12-23 $19.81 $19.81 $19.81 $19.81 $9.78 0
2021-12-22 $19.69 $19.69 $19.69 $19.69 $9.72 0
2021-12-21 $19.52 $19.52 $19.52 $19.52 $9.64 0
2021-12-20 $19.24 $19.24 $19.24 $19.24 $9.50 0
2021-12-17 $19.35 $19.35 $19.35 $19.35 $9.55 0
2021-12-16 $19.54 $19.54 $19.54 $19.54 $9.65 0
2021-12-15 $19.44 $19.44 $19.44 $19.44 $9.60 0
2021-12-14 $19.25 $19.25 $19.25 $19.25 $9.50 0
2021-12-13 $19.31 $19.31 $19.31 $19.31 $9.53 0
2021-12-10 $19.56 $19.56 $19.56 $19.56 $9.66 0
2021-12-09 $19.51 $19.51 $19.51 $19.51 $9.63 0
2021-12-08 $19.71 $19.71 $19.71 $19.71 $9.73 0
2021-12-07 $19.62 $19.62 $19.62 $19.62 $9.69 0
2021-12-06 $19.34 $19.34 $19.34 $19.34 $9.55 0
2021-12-03 $19.06 $19.06 $19.06 $19.06 $9.41 0
2021-12-02 $19.18 $19.18 $19.18 $19.18 $9.47 0
2021-12-01 $18.87 $18.87 $18.87 $18.87 $9.32 0
2021-11-30 $18.80 $18.80 $18.80 $18.80 $9.28 0
2021-11-29 $19.05 $19.05 $19.05 $19.05 $9.41 0
2021-11-26 $19.00 $19.00 $19.00 $19.00 $9.38 0
2021-11-24 $19.59 $19.59 $19.59 $19.59 $9.67 0
2021-11-23 $19.73 $19.73 $19.73 $19.73 $9.74 0
2021-11-22 $19.69 $19.69 $19.69 $19.69 $9.72 0
2021-11-19 $19.80 $19.80 $19.80 $19.80 $9.78 0
2021-11-18 $20.01 $20.01 $20.01 $20.01 $9.88 0
2021-11-17 $20.02 $20.02 $20.02 $20.02 $9.88 0
2021-11-16 $20.04 $20.04 $20.04 $20.04 $9.89 0
2021-11-15 $20.09 $20.09 $20.09 $20.09 $9.92 0
2021-11-12 $20.16 $20.16 $20.16 $20.16 $9.95 0
2021-11-11 $20.07 $20.07 $20.07 $20.07 $9.91 0
2021-11-10 $20.08 $20.08 $20.08 $20.08 $9.91 0
2021-11-09 $20.31 $20.31 $20.31 $20.31 $10.03 0
2021-11-08 $20.32 $20.32 $20.32 $20.32 $10.03 0
2021-11-05 $20.30 $20.30 $20.30 $20.30 $10.02 0
2021-11-04 $20.16 $20.16 $20.16 $20.16 $9.95 0
2021-11-03 $20.20 $20.20 $20.20 $20.20 $9.97 0
2021-11-02 $20.07 $20.07 $20.07 $20.07 $9.91 0
2021-11-01 $20.11 $20.11 $20.11 $20.11 $9.93 0
2021-10-29 $19.88 $19.88 $19.88 $19.88 $9.82 0
2021-10-28 $20.04 $20.04 $20.04 $20.04 $9.89 0
2021-10-27 $19.90 $19.90 $19.90 $19.90 $9.83 0
2021-10-26 $19.97 $19.97 $19.97 $19.97 $9.86 0
2021-10-25 $19.87 $19.87 $19.87 $19.87 $9.81 0
2021-10-22 $19.89 $19.89 $19.89 $19.89 $9.82 0
2021-10-21 $19.80 $19.80 $19.80 $19.80 $9.78 0
2021-10-20 $19.92 $19.92 $19.92 $19.92 $9.83 0
2021-10-19 $19.88 $19.88 $19.88 $19.88 $9.82 0
2021-10-18 $19.78 $19.78 $19.78 $19.78 $9.77 0
2021-10-15 $19.87 $19.87 $19.87 $19.87 $9.81 0
2021-10-14 $19.70 $19.70 $19.70 $19.70 $9.73 0
2021-10-13 $19.52 $19.52 $19.52 $19.52 $9.64 0
2021-10-12 $19.37 $19.37 $19.37 $19.37 $9.56 0
2021-10-11 $19.36 $19.36 $19.36 $19.36 $9.56 0
2021-10-08 $19.39 $19.39 $19.39 $19.39 $9.57 0
2021-10-07 $19.39 $19.39 $19.39 $19.39 $9.57 0
2021-10-06 $19.19 $19.19 $19.19 $19.19 $9.47 0
2021-10-05 $19.30 $19.30 $19.30 $19.30 $9.53 0
2021-10-04 $19.20 $19.20 $19.20 $19.20 $9.48 0
2021-10-01 $19.35 $19.35 $19.35 $19.35 $9.55 0
2021-09-30 $19.23 $19.23 $19.23 $19.23 $9.49 0
2021-09-29 $19.32 $19.32 $19.32 $19.32 $9.54 0
2021-09-28 $19.30 $19.30 $19.30 $19.30 $9.53 0
2021-09-27 $19.65 $19.65 $19.65 $19.65 $9.70 0
2021-09-24 $19.56 $19.56 $19.56 $19.56 $9.66 0
2021-09-23 $19.70 $19.70 $19.70 $19.70 $9.73 0
2021-09-22 $19.48 $19.48 $19.48 $19.48 $9.62 0
2021-09-21 $19.40 $19.40 $19.40 $19.40 $9.58 0
2021-09-20 $19.21 $19.21 $19.21 $19.21 $9.48 0
2021-09-17 $19.62 $19.62 $19.62 $19.62 $9.69 0
2021-09-16 $19.82 $19.82 $19.82 $19.82 $9.79 0
2021-09-15 $19.88 $19.88 $19.88 $19.88 $9.82 0
2021-09-14 $19.81 $19.81 $19.81 $19.81 $9.78 0
2021-09-13 $19.90 $19.90 $19.90 $19.90 $9.83 0
2021-09-10 $19.76 $19.76 $19.76 $19.76 $9.76 0
2021-09-09 $19.81 $19.81 $19.81 $19.81 $9.78 0
2021-09-08 $19.85 $19.85 $19.85 $19.85 $9.80 0
2021-09-07 $20.02 $20.02 $20.02 $20.02 $9.88 0
2021-09-03 $20.08 $20.08 $20.08 $20.08 $9.91 0
2021-09-02 $19.98 $19.98 $19.98 $19.98 $9.86 0
2021-09-01 $19.99 $19.99 $19.99 $19.99 $9.87 0
2021-08-31 $19.83 $19.83 $19.83 $19.83 $9.79 0
2021-08-30 $19.84 $19.84 $19.84 $19.84 $9.80 0
2021-08-27 $19.83 $19.83 $19.83 $19.83 $9.79 0
2021-08-26 $19.68 $19.68 $19.68 $19.68 $9.72 0
2021-08-25 $19.86 $19.86 $19.86 $19.86 $9.81 0
2021-08-24 $19.81 $19.81 $19.81 $19.81 $9.78 0
2021-08-23 $19.73 $19.73 $19.73 $19.73 $9.74 0
2021-08-20 $19.54 $19.54 $19.54 $19.54 $9.65 0
2021-08-19 $19.51 $19.51 $19.51 $19.51 $9.63 0
2021-08-18 $19.77 $19.77 $19.77 $19.77 $9.76 0
2021-08-17 $19.84 $19.84 $19.84 $19.84 $9.80 0
2021-08-16 $20.06 $20.06 $20.06 $20.06 $9.90 0
2021-08-13 $20.11 $20.11 $20.11 $20.11 $9.93 0
2021-08-12 $20.01 $20.01 $20.01 $20.01 $9.88 0
2021-08-11 $20.00 $20.00 $20.00 $20.00 $9.87 0
2021-08-10 $19.86 $19.86 $19.86 $19.86 $9.81 0
2021-08-09 $19.82 $19.82 $19.82 $19.82 $9.79 0
2021-08-06 $19.85 $19.85 $19.85 $19.85 $9.80 0
2021-08-05 $19.92 $19.92 $19.92 $19.92 $9.83 0
2021-08-04 $19.79 $19.79 $19.79 $19.79 $9.77 0
2021-08-03 $19.86 $19.86 $19.86 $19.86 $9.81 0
2021-08-02 $19.70 $19.70 $19.70 $19.70 $9.73 0
2021-07-30 $19.59 $19.59 $19.59 $19.59 $9.67 0
2021-07-29 $19.86 $19.86 $19.86 $19.86 $9.81 0
2021-07-28 $19.70 $19.70 $19.70 $19.70 $9.73 0
2021-07-27 $19.62 $19.62 $19.62 $19.62 $9.69 0
2021-07-26 $19.70 $19.70 $19.70 $19.70 $9.73 0
2021-07-23 $19.66 $19.66 $19.66 $19.66 $9.71 0
2021-07-22 $19.54 $19.54 $19.54 $19.54 $9.65 0
2021-07-21 $19.55 $19.55 $19.55 $19.55 $9.65 0
2021-07-20 $19.26 $19.26 $19.26 $19.26 $9.51 0
2021-07-19 $19.13 $19.13 $19.13 $19.13 $9.44 0
2021-07-16 $19.52 $19.52 $19.52 $19.52 $9.64 0
2021-07-15 $19.64 $19.64 $19.64 $19.64 $9.70 0
2021-07-14 $19.84 $19.84 $19.84 $19.84 $9.80 0
2021-07-13 $19.76 $19.76 $19.76 $19.76 $9.76 0
2021-07-12 $19.90 $19.90 $19.90 $19.90 $9.83 0
2021-07-09 $19.84 $19.84 $19.84 $19.84 $9.80 0
2021-07-08 $19.51 $19.51 $19.51 $19.51 $9.63 0
2021-07-07 $19.78 $19.78 $19.78 $19.78 $9.77 0
2021-07-06 $19.72 $19.72 $19.72 $19.72 $9.74 0
2021-07-02 $19.90 $19.90 $19.90 $19.90 $9.83 0
2021-07-01 $19.81 $19.81 $19.81 $19.81 $9.78 0
2021-06-30 $19.75 $19.75 $19.75 $19.75 $9.75 0
2021-06-29 $19.92 $19.92 $19.92 $19.92 $9.83 0
2021-06-28 $19.95 $19.95 $19.95 $19.95 $9.85 0
2021-06-25 $20.08 $20.08 $20.08 $20.08 $9.91 0
2021-06-24 $20.01 $20.01 $20.01 $20.01 $9.88 0
2021-06-23 $19.85 $19.85 $19.85 $19.85 $9.80 0
2021-06-22 $19.95 $19.95 $19.95 $19.95 $9.85 0
2021-06-21 $19.95 $19.95 $19.95 $19.95 $9.85 0
2021-06-18 $19.68 $19.68 $19.68 $19.68 $9.72 0
2021-06-17 $20.11 $20.11 $20.11 $20.11 $9.93 0
2021-06-16 $20.26 $20.26 $20.26 $20.26 $10.00 0
2021-06-15 $20.43 $20.43 $20.43 $20.43 $10.09 0
2021-06-14 $20.38 $20.38 $20.38 $20.38 $10.06 0
2021-06-11 $20.35 $20.35 $20.35 $20.35 $10.05 0
2021-06-10 $20.36 $20.36 $20.36 $20.36 $10.05 0
2021-06-09 $20.29 $20.29 $20.29 $20.29 $10.02 0
2021-06-08 $20.39 $20.39 $20.39 $20.39 $10.07 0
2021-06-07 $20.43 $20.43 $20.43 $20.43 $10.09 0
2021-06-04 $20.39 $20.39 $20.39 $20.39 $10.07 0
2021-06-03 $20.24 $20.24 $20.24 $20.24 $9.99 0
2021-06-02 $20.30 $20.30 $20.30 $20.30 $10.02 0
2021-06-01 $20.22 $20.22 $20.22 $20.22 $9.98 0
2021-05-28 $20.09 $20.09 $20.09 $20.09 $9.92 0
2021-05-27 $20.01 $20.01 $20.01 $20.01 $9.88 0
2021-05-26 $19.96 $19.96 $19.96 $19.96 $9.85 0
2021-05-25 $19.97 $19.97 $19.97 $19.97 $9.86 0
2021-05-24 $20.04 $20.04 $20.04 $20.04 $9.89 0
2021-05-21 $19.95 $19.95 $19.95 $19.95 $9.85 0
2021-05-20 $19.94 $19.94 $19.94 $19.94 $9.84 0
2021-05-19 $19.70 $19.70 $19.70 $19.70 $9.73 0
2021-05-18 $19.92 $19.92 $19.92 $19.92 $9.83 0
2021-05-17 $19.83 $19.83 $19.83 $19.83 $9.79 0
2021-05-14 $19.88 $19.88 $19.88 $19.88 $9.82 0
2021-05-13 $19.52 $19.52 $19.52 $19.52 $9.64 0
2021-05-12 $19.39 $19.39 $19.39 $19.39 $9.57 0
2021-05-11 $19.66 $19.66 $19.66 $19.66 $9.71 0
2021-05-10 $19.94 $19.94 $19.94 $19.94 $9.84 0
2021-05-07 $19.99 $19.99 $19.99 $19.99 $9.87 0
2021-05-06 $19.79 $19.79 $19.79 $19.79 $9.77 0
2021-05-05 $19.57 $19.57 $19.57 $19.57 $9.66 0
2021-05-04 $19.31 $19.31 $19.31 $19.31 $9.53 0
2021-05-03 $19.53 $19.53 $19.53 $19.53 $9.64 0
2021-04-30 $19.35 $19.35 $19.35 $19.35 $9.55 0
2021-04-29 $19.62 $19.62 $19.62 $19.62 $9.69 0
2021-04-28 $19.59 $19.59 $19.59 $19.59 $9.67 0
2021-04-27 $19.50 $19.50 $19.50 $19.50 $9.63 0
2021-04-26 $19.57 $19.57 $19.57 $19.57 $9.66 0
2021-04-23 $19.58 $19.58 $19.58 $19.58 $9.67 0
2021-04-22 $19.40 $19.40 $19.40 $19.40 $9.58 0
2021-04-21 $19.48 $19.48 $19.48 $19.48 $9.62 0
2021-04-20 $19.32 $19.32 $19.32 $19.32 $9.54 0
2021-04-19 $19.68 $19.68 $19.68 $19.68 $9.72 0
2021-04-16 $19.71 $19.71 $19.71 $19.71 $9.73 0
2021-04-15 $19.57 $19.57 $19.57 $19.57 $9.66 0
2021-04-14 $19.43 $19.43 $19.43 $19.43 $9.59 0
2021-04-13 $19.36 $19.36 $19.36 $19.36 $9.56 0
2021-04-12 $19.25 $19.25 $19.25 $19.25 $9.50 0
2021-04-09 $19.32 $19.32 $19.32 $19.32 $9.54 0
2021-04-08 $19.37 $19.37 $19.37 $19.37 $9.56 0
2021-04-07 $19.20 $19.20 $19.20 $19.20 $9.48 0
2021-04-06 $19.21 $19.21 $19.21 $19.21 $9.48 0
2021-04-05 $19.31 $19.31 $19.31 $19.31 $9.53 0
2021-04-01 $19.06 $19.06 $19.06 $19.06 $9.41 0
2021-03-31 $18.86 $18.86 $18.86 $18.86 $9.31 0
2021-03-30 $18.98 $18.98 $18.98 $18.98 $9.37 0
2021-03-29 $18.92 $18.92 $18.92 $18.92 $9.34 0
2021-03-26 $18.96 $18.96 $18.96 $18.96 $9.36 0
2021-03-25 $18.76 $18.76 $18.76 $18.76 $9.26 0
2021-03-24 $18.55 $18.55 $18.55 $18.55 $9.16 0
2021-03-23 $18.58 $18.58 $18.58 $18.58 $9.17 0
2021-03-22 $18.93 $18.93 $18.93 $18.93 $9.35 0
2021-03-19 $18.95 $18.95 $18.95 $18.95 $9.36 0
2021-03-18 $19.05 $19.05 $19.05 $19.05 $9.41 0
2021-03-17 $19.20 $19.20 $19.20 $19.20 $9.48 0
2021-03-16 $19.11 $19.11 $19.11 $19.11 $9.44 0
2021-03-15 $19.12 $19.12 $19.12 $19.12 $9.44 0
2021-03-12 $19.09 $19.09 $19.09 $19.09 $9.43 0
2021-03-11 $19.02 $19.02 $19.02 $19.02 $9.39 0
2021-03-10 $18.92 $18.92 $18.92 $18.92 $9.34 0
2021-03-09 $18.79 $18.79 $18.79 $18.79 $9.28 0
2021-03-08 $18.65 $18.65 $18.65 $18.65 $9.21 0
2021-03-05 $18.66 $18.66 $18.66 $18.66 $9.21 0
2021-03-04 $18.53 $18.53 $18.53 $18.53 $9.15 0
2021-03-03 $18.70 $18.70 $18.70 $18.70 $9.23 0
2021-03-02 $18.67 $18.67 $18.67 $18.67 $9.22 0
2021-03-01 $18.61 $18.61 $18.61 $18.61 $9.19 0
2021-02-26 $18.31 $18.31 $18.31 $18.31 $9.04 0
2021-02-25 $18.54 $18.54 $18.54 $18.54 $9.15 0
2021-02-24 $18.85 $18.85 $18.85 $18.85 $9.31 0
2021-02-23 $18.76 $18.76 $18.76 $18.76 $9.26 0
2021-02-22 $18.64 $18.64 $18.64 $18.64 $9.20 0
2021-02-19 $18.62 $18.62 $18.62 $18.62 $9.19 0
2021-02-18 $18.57 $18.57 $18.57 $18.57 $9.17 0
2021-02-17 $18.66 $18.66 $18.66 $18.66 $9.21 0
2021-02-16 $18.75 $18.75 $18.75 $18.75 $9.26 0
2021-02-12 $18.66 $18.66 $18.66 $18.66 $9.21 0
2021-02-11 $18.37 $18.37 $18.37 $18.37 $9.07 0
2021-02-10 $18.32 $18.32 $18.32 $18.32 $9.05 0
2021-02-09 $18.39 $18.39 $18.39 $18.39 $9.08 0
2021-02-08 $18.29 $18.29 $18.29 $18.29 $9.03 0
2021-02-05 $18.12 $18.12 $18.12 $18.12 $8.95 0
2021-02-04 $17.98 $17.98 $17.98 $17.98 $8.88 0
2021-02-03 $17.93 $17.93 $17.93 $17.93 $8.85 0
2021-02-02 $17.86 $17.86 $17.86 $17.86 $8.82 0
2021-02-01 $17.70 $17.70 $17.70 $17.70 $8.74 0
2021-01-29 $17.48 $17.48 $17.48 $17.48 $8.63 0
2021-01-28 $17.93 $17.93 $17.93 $17.93 $8.85 0
2021-01-27 $17.81 $17.81 $17.81 $17.81 $8.79 0
2021-01-26 $18.17 $18.17 $18.17 $18.17 $8.97 0
2021-01-25 $18.10 $18.10 $18.10 $18.10 $8.94 0
2021-01-22 $18.25 $18.25 $18.25 $18.25 $9.01 0
2021-01-21 $18.41 $18.41 $18.41 $18.41 $9.09 0
2021-01-20 $18.46 $18.46 $18.46 $18.46 $9.11 0
2021-01-19 $18.34 $18.34 $18.34 $18.34 $9.05 0
2021-01-15 $18.26 $18.26 $18.26 $18.26 $9.02 0
2021-01-14 $18.52 $18.52 $18.52 $18.52 $9.14 0
2021-01-13 $18.39 $18.39 $18.39 $18.39 $9.08 0
2021-01-12 $18.42 $18.42 $18.42 $18.42 $9.09 0
2021-01-11 $18.32 $18.32 $18.32 $18.32 $9.05 0
2021-01-08 $18.55 $18.55 $18.55 $18.55 $9.16 0
2021-01-07 $18.40 $18.40 $18.40 $18.40 $9.08 0
2021-01-06 $18.29 $18.29 $18.29 $18.29 $9.03 0
2021-01-05 $18.00 $18.00 $18.00 $18.00 $8.89 0
2021-01-04 $17.84 $17.84 $17.84 $17.84 $8.81 0
2020-12-31 $17.87 $17.87 $17.87 $17.87 $8.82 0
2020-12-30 $17.95 $17.95 $17.95 $17.95 $8.86 0
2020-12-29 $17.95 $17.95 $17.95 $17.95 $8.86 0
2020-12-28 $17.78 $17.78 $17.78 $17.78 $8.78 0
2020-12-24 $17.65 $17.65 $17.65 $17.65 $8.71 0
2020-12-23 $17.64 $17.64 $17.64 $17.64 $8.71 0
2020-12-22 $17.38 $17.38 $17.38 $17.38 $8.58 0
2020-12-21 $17.46 $17.46 $17.46 $17.46 $8.62 0
2020-12-18 $17.81 $17.81 $17.81 $17.81 $8.79 0
2020-12-17 $19.47 $19.47 $19.47 $19.47 $8.82 0
2020-12-16 $19.36 $19.36 $19.36 $19.36 $8.77 0
2020-12-15 $19.28 $19.28 $19.28 $19.28 $8.74 0
2020-12-14 $19.00 $19.00 $19.00 $19.00 $8.61 0
2020-12-11 $18.96 $18.96 $18.96 $18.96 $8.59 0
2020-12-10 $19.14 $19.14 $19.14 $19.14 $8.67 0
2020-12-09 $19.10 $19.10 $19.10 $19.10 $8.65 0
2020-12-08 $19.05 $19.05 $19.05 $19.05 $8.63 0
2020-12-07 $19.02 $19.02 $19.02 $19.02 $8.62 0
2020-12-04 $19.18 $19.18 $19.18 $19.18 $8.69 0
2020-12-03 $18.97 $18.97 $18.97 $18.97 $8.60 0
2020-12-02 $18.87 $18.87 $18.87 $18.87 $8.55 0
2020-12-01 $18.76 $18.76 $18.76 $18.76 $8.50 0
2020-11-30 $18.35 $18.35 $18.35 $18.35 $8.31 0
2020-11-27 $18.74 $18.74 $18.74 $18.74 $8.49 0
2020-11-25 $18.68 $18.68 $18.68 $18.68 $8.46 0
2020-11-24 $18.77 $18.77 $18.77 $18.77 $8.50 0
2020-11-23 $18.40 $18.40 $18.40 $18.40 $8.34 0
2020-11-20 $18.35 $18.35 $18.35 $18.35 $8.31 0
2020-11-19 $18.34 $18.34 $18.34 $18.34 $8.31 0
2020-11-18 $18.28 $18.28 $18.28 $18.28 $8.28 0
2020-11-17 $18.34 $18.34 $18.34 $18.34 $8.31 0
2020-11-16 $18.31 $18.31 $18.31 $18.31 $8.30 0
2020-11-13 $17.97 $17.97 $17.97 $17.97 $8.14 0
2020-11-12 $17.77 $17.77 $17.77 $17.77 $8.05 0
2020-11-11 $17.98 $17.98 $17.98 $17.98 $8.15 0
2020-11-10 $17.90 $17.90 $17.90 $17.90 $8.11 0
2020-11-09 $17.54 $17.54 $17.54 $17.54 $7.95 0
2020-11-06 $16.67 $16.67 $16.67 $16.67 $7.55 0
2020-11-05 $16.62 $16.62 $16.62 $16.62 $7.53 0
2020-11-04 $16.28 $16.28 $16.28 $16.28 $7.38 0
2020-11-03 $16.11 $16.11 $16.11 $16.11 $7.30 0
2020-11-02 $15.69 $15.69 $15.69 $15.69 $7.11 0
2020-10-30 $15.47 $15.47 $15.47 $15.47 $7.01 0
2020-10-29 $15.53 $15.53 $15.53 $15.53 $7.04 0
2020-10-28 $15.50 $15.50 $15.50 $15.50 $7.02 0
2020-10-27 $16.05 $16.05 $16.05 $16.05 $7.27 0
2020-10-26 $16.29 $16.29 $16.29 $16.29 $7.38 0
2020-10-23 $16.60 $16.60 $16.60 $16.60 $7.52 0
2020-10-22 $16.51 $16.51 $16.51 $16.51 $7.48 0
2020-10-21 $16.51 $16.51 $16.51 $16.51 $7.48 0
2020-10-20 $16.55 $16.55 $16.55 $16.55 $7.50 0
2020-10-19 $16.42 $16.42 $16.42 $16.42 $7.44 0
2020-10-16 $16.45 $16.45 $16.45 $16.45 $7.45 0
2020-10-15 $16.38 $16.38 $16.38 $16.38 $7.42 0
2020-10-14 $16.57 $16.57 $16.57 $16.57 $7.51 0
2020-10-13 $16.60 $16.60 $16.60 $16.60 $7.52 0
2020-10-12 $16.85 $16.85 $16.85 $16.85 $7.63 0
2020-10-09 $16.84 $16.84 $16.84 $16.84 $7.63 0
2020-10-08 $16.75 $16.75 $16.75 $16.75 $7.59 0
2020-10-07 $16.57 $16.57 $16.57 $16.57 $7.51 0
2020-10-06 $16.42 $16.42 $16.42 $16.42 $7.44 0
2020-10-05 $16.51 $16.51 $16.51 $16.51 $7.48 0
2020-10-02 $16.28 $16.28 $16.28 $16.28 $7.38 0
2020-10-01 $16.30 $16.30 $16.30 $16.30 $7.39 0
2020-09-30 $16.26 $16.26 $16.26 $16.26 $7.37 0
2020-09-29 $16.27 $16.27 $16.27 $16.27 $7.37 0
2020-09-28 $16.32 $16.32 $16.32 $16.32 $7.39 0
2020-09-25 $16.06 $16.06 $16.06 $16.06 $7.28 0
2020-09-24 $16.09 $16.09 $16.09 $16.09 $7.29 0
2020-09-23 $16.01 $16.01 $16.01 $16.01 $7.25 0
2020-09-22 $16.20 $16.20 $16.20 $16.20 $7.34 0
2020-09-21 $16.23 $16.23 $16.23 $16.23 $7.35 0
2020-09-18 $16.74 $16.74 $16.74 $16.74 $7.58 0
2020-09-17 $16.91 $16.91 $16.91 $16.91 $7.66 0
2020-09-16 $16.92 $16.92 $16.92 $16.92 $7.67 0
2020-09-15 $16.89 $16.89 $16.89 $16.89 $7.65 0
2020-09-14 $16.87 $16.87 $16.87 $16.87 $7.64 0
2020-09-11 $16.74 $16.74 $16.74 $16.74 $7.58 0
2020-09-10 $16.64 $16.64 $16.64 $16.64 $7.54 0
2020-09-09 $16.85 $16.85 $16.85 $16.85 $7.63 0
2020-09-08 $16.55 $16.55 $16.55 $16.55 $7.50 0
2020-09-04 $16.74 $16.74 $16.74 $16.74 $7.58 0
2020-09-03 $16.66 $16.66 $16.66 $16.66 $7.55 0
2020-09-02 $16.94 $16.94 $16.94 $16.94 $7.68 0
2020-09-01 $16.80 $16.80 $16.80 $16.80 $7.61 0
2020-08-31 $16.77 $16.77 $16.77 $16.77 $7.60 0
2020-08-28 $16.95 $16.95 $16.95 $16.95 $7.68 0
2020-08-27 $16.83 $16.83 $16.83 $16.83 $7.63 0
2020-08-26 $16.92 $16.92 $16.92 $16.92 $7.67 0
2020-08-25 $16.84 $16.84 $16.84 $16.84 $7.63 0
2020-08-24 $16.84 $16.84 $16.84 $16.84 $7.63 0
2020-08-21 $16.62 $16.62 $16.62 $16.62 $7.53 0
2020-08-20 $16.76 $16.76 $16.76 $16.76 $7.59 0
2020-08-19 $16.85 $16.85 $16.85 $16.85 $7.63 0
2020-08-18 $16.88 $16.88 $16.88 $16.88 $7.65 0
2020-08-17 $16.88 $16.88 $16.88 $16.88 $7.65 0
2020-08-14 $16.83 $16.83 $16.83 $16.83 $7.63 0
2020-08-13 $16.90 $16.90 $16.90 $16.90 $7.66 0
2020-08-12 $16.97 $16.97 $16.97 $16.97 $7.69 0
2020-08-11 $16.71 $16.71 $16.71 $16.71 $7.57 0
2020-08-10 $16.51 $16.51 $16.51 $16.51 $7.48 0
2020-08-07 $16.47 $16.47 $16.47 $16.47 $7.46 0
2020-08-06 $16.57 $16.57 $16.57 $16.57 $7.51 0
2020-08-05 $16.59 $16.59 $16.59 $16.59 $7.52 0
2020-08-04 $16.44 $16.44 $16.44 $16.44 $7.45 0
2020-08-03 $16.37 $16.37 $16.37 $16.37 $7.42 0
2020-07-31 $16.20 $16.20 $16.20 $16.20 $7.34 0
2020-07-30 $16.47 $16.47 $16.47 $16.47 $7.46 0
2020-07-29 $16.76 $16.76 $16.76 $16.76 $7.59 0
2020-07-28 $16.59 $16.59 $16.59 $16.59 $7.52 0
2020-07-27 $16.69 $16.69 $16.69 $16.69 $7.56 0
2020-07-24 $16.50 $16.50 $16.50 $16.50 $7.48 0
2020-07-23 $16.55 $16.55 $16.55 $16.55 $7.50 0
2020-07-22 $16.66 $16.66 $16.66 $16.66 $7.55 0
2020-07-21 $16.61 $16.61 $16.61 $16.61 $7.53 0
2020-07-20 $16.49 $16.49 $16.49 $16.49 $7.47 0
2020-07-17 $16.42 $16.42 $16.42 $16.42 $7.44 0
2020-07-16 $16.41 $16.41 $16.41 $16.41 $7.44 0
2020-07-15 $16.55 $16.55 $16.55 $16.55 $7.50 0
2020-07-14 $16.34 $16.34 $16.34 $16.34 $7.40 0
2020-07-13 $16.11 $16.11 $16.11 $16.11 $7.30 0
2020-07-10 $16.19 $16.19 $16.19 $16.19 $7.34 0
2020-07-09 $16.06 $16.06 $16.06 $16.06 $7.28 0
2020-07-08 $16.23 $16.23 $16.23 $16.23 $7.35 0
2020-07-07 $16.10 $16.10 $16.10 $16.10 $7.29 0
2020-07-06 $16.36 $16.36 $16.36 $16.36 $7.41 0
2020-07-02 $16.06 $16.06 $16.06 $16.06 $7.28 0
2020-07-01 $15.87 $15.87 $15.87 $15.87 $7.19 0
2020-06-30 $15.85 $15.85 $15.85 $15.85 $7.18 0
2020-06-29 $15.77 $15.77 $15.77 $15.77 $7.15 0
2020-06-26 $15.61 $15.61 $15.61 $15.61 $7.07 0
2020-06-25 $15.86 $15.86 $15.86 $15.86 $7.19 0
2020-06-24 $15.66 $15.66 $15.66 $15.66 $7.10 0
2020-06-23 $16.11 $16.11 $16.11 $16.11 $7.30 0
2020-06-22 $15.98 $15.98 $15.98 $15.98 $7.24 0
2020-06-19 $15.87 $15.87 $15.87 $15.87 $7.19 0
2020-06-18 $15.88 $15.88 $15.88 $15.88 $7.20 0
2020-06-17 $15.95 $15.95 $15.95 $15.95 $7.23 0
2020-06-16 $15.91 $15.91 $15.91 $15.91 $7.21 0
2020-06-15 $15.76 $15.76 $15.76 $15.76 $7.14 0
2020-06-12 $15.72 $15.72 $15.72 $15.72 $7.12 0
2020-06-11 $15.44 $15.44 $15.44 $15.44 $7.00 0
2020-06-10 $16.47 $16.47 $16.47 $16.47 $7.46 0
2020-06-09 $16.60 $16.60 $16.60 $16.60 $7.52 0
2020-06-08 $16.93 $16.93 $16.93 $16.93 $7.67 0
2020-06-05 $16.68 $16.68 $16.68 $16.68 $7.56 0
2020-06-04 $16.26 $16.26 $16.26 $16.26 $7.37 0
2020-06-03 $16.29 $16.29 $16.29 $16.29 $7.38 0
2020-06-02 $15.79 $15.79 $15.79 $15.79 $7.15 0
2020-06-01 $15.53 $15.53 $15.53 $15.53 $7.04 0
2020-05-29 $15.22 $15.22 $15.22 $15.22 $6.90 0
2020-05-28 $15.30 $15.30 $15.30 $15.30 $6.93 0
2020-05-27 $15.28 $15.28 $15.28 $15.28 $6.92 0
2020-05-26 $14.91 $14.91 $14.91 $14.91 $6.76 0
2020-05-22 $14.38 $14.38 $14.38 $14.38 $6.52 0
2020-05-21 $14.49 $14.49 $14.49 $14.49 $6.57 0
2020-05-20 $14.58 $14.58 $14.58 $14.58 $6.61 0
2020-05-19 $14.28 $14.28 $14.28 $14.28 $6.47 0
2020-05-18 $14.43 $14.43 $14.43 $14.43 $6.54 0
2020-05-15 $13.81 $13.81 $13.81 $13.81 $6.26 0
2020-05-14 $13.81 $13.81 $13.81 $13.81 $6.26 0
2020-05-13 $13.89 $13.89 $13.89 $13.89 $6.29 0
2020-05-12 $14.19 $14.19 $14.19 $14.19 $6.43 0
2020-05-11 $14.37 $14.37 $14.37 $14.37 $6.51 0
2020-05-08 $14.50 $14.50 $14.50 $14.50 $6.57 0
2020-05-07 $14.22 $14.22 $14.22 $14.22 $6.44 0
2020-05-06 $14.02 $14.02 $14.02 $14.02 $6.35 0
2020-05-05 $14.14 $14.14 $14.14 $14.14 $6.41 0
2020-05-04 $14.10 $14.10 $14.10 $14.10 $6.39 0
2020-05-01 $14.14 $14.14 $14.14 $14.14 $6.41 0
2020-04-30 $14.57 $14.57 $14.57 $14.57 $6.60 0
2020-04-29 $14.83 $14.83 $14.83 $14.83 $6.72 0
2020-04-28 $14.32 $14.32 $14.32 $14.32 $6.49 0
2020-04-27 $14.08 $14.08 $14.08 $14.08 $6.38 0
2020-04-24 $13.78 $13.78 $13.78 $13.78 $6.24 0
2020-04-23 $13.67 $13.67 $13.67 $13.67 $6.19 0
2020-04-22 $13.70 $13.70 $13.70 $13.70 $6.21 0
2020-04-21 $13.50 $13.50 $13.50 $13.50 $6.12 0
2020-04-20 $13.91 $13.91 $13.91 $13.91 $6.30 0
2020-04-17 $14.16 $14.16 $14.16 $14.16 $6.42 0
2020-04-16 $13.64 $13.64 $13.64 $13.64 $6.18 0
2020-04-15 $13.69 $13.69 $13.69 $13.69 $6.20 0
2020-04-14 $14.30 $14.30 $14.30 $14.30 $6.48 0
2020-04-13 $14.04 $14.04 $14.04 $14.04 $6.36 0
2020-04-09 $14.16 $14.16 $14.16 $14.16 $6.42 0
2020-04-08 $13.90 $13.90 $13.90 $13.90 $6.30 0
2020-04-07 $13.71 $13.71 $13.71 $13.71 $6.21 0
2020-04-06 $13.60 $13.60 $13.60 $13.60 $6.16 0
2020-04-03 $12.85 $12.85 $12.85 $12.85 $5.82 0
2020-04-02 $13.12 $13.12 $13.12 $13.12 $5.94 0
2020-04-01 $12.90 $12.90 $12.90 $12.90 $5.84 0
2020-03-31 $13.43 $13.43 $13.43 $13.43 $6.09 0
2020-03-30 $13.50 $13.50 $13.50 $13.50 $6.12 0
2020-03-27 $13.29 $13.29 $13.29 $13.29 $6.02 0
2020-03-26 $13.78 $13.78 $13.78 $13.78 $6.24 0
2020-03-25 $13.08 $13.08 $13.08 $13.08 $5.93 0
2020-03-24 $12.62 $12.62 $12.62 $12.62 $5.72 0
2020-03-23 $11.49 $11.49 $11.49 $11.49 $5.21 0
2020-03-20 $11.69 $11.69 $11.69 $11.69 $5.30 0
2020-03-19 $11.84 $11.84 $11.84 $11.84 $5.36 0
2020-03-18 $11.71 $11.71 $11.71 $11.71 $5.31 0
2020-03-17 $12.50 $12.50 $12.50 $12.50 $5.66 0
2020-03-16 $12.13 $12.13 $12.13 $12.13 $5.50 0
2020-03-13 $13.82 $13.82 $13.82 $13.82 $6.26 0
2020-03-12 $13.00 $13.00 $13.00 $13.00 $5.89 0
2020-03-11 $14.58 $14.58 $14.58 $14.58 $6.61 0
2020-03-10 $15.36 $15.36 $15.36 $15.36 $6.96 0
2020-03-09 $14.84 $14.84 $14.84 $14.84 $6.72 0
2020-03-06 $16.23 $16.23 $16.23 $16.23 $7.35 0
2020-03-05 $16.48 $16.48 $16.48 $16.48 $7.47 0
2020-03-04 $17.01 $17.01 $17.01 $17.01 $7.71 0
2020-03-03 $16.61 $16.61 $16.61 $16.61 $7.53 0
2020-03-02 $16.77 $16.77 $16.77 $16.77 $7.60 0
2020-02-28 $16.48 $16.48 $16.48 $16.48 $7.47 0
2020-02-27 $16.64 $16.64 $16.64 $16.64 $7.54 0
2020-02-26 $17.20 $17.20 $17.20 $17.20 $7.79 0
2020-02-25 $17.21 $17.21 $17.21 $17.21 $7.80 0
2020-02-24 $17.52 $17.52 $17.52 $17.52 $7.94 0
2020-02-21 $18.25 $18.25 $18.25 $18.25 $8.27 0
2020-02-20 $18.33 $18.33 $18.33 $18.33 $8.31 0
2020-02-19 $18.47 $18.47 $18.47 $18.47 $8.37 0
2020-02-18 $18.39 $18.39 $18.39 $18.39 $8.33 0
2020-02-14 $18.53 $18.53 $18.53 $18.53 $8.40 0
2020-02-13 $18.59 $18.59 $18.59 $18.59 $8.42 0
2020-02-12 $18.71 $18.71 $18.71 $18.71 $8.48 0
2020-02-11 $18.58 $18.58 $18.58 $18.58 $8.42 0
2020-02-10 $18.47 $18.47 $18.47 $18.47 $8.37 0
2020-02-07 $18.45 $18.45 $18.45 $18.45 $8.36 0
2020-02-06 $18.63 $18.63 $18.63 $18.63 $8.44 0
2020-02-05 $18.62 $18.62 $18.62 $18.62 $8.44 0
2020-02-04 $18.42 $18.42 $18.42 $18.42 $8.35 0
2020-02-03 $18.16 $18.16 $18.16 $18.16 $8.23 0
2020-01-31 $18.11 $18.11 $18.11 $18.11 $8.21 0
2020-01-30 $18.41 $18.41 $18.41 $18.41 $8.34 0
2020-01-29 $18.46 $18.46 $18.46 $18.46 $8.36 0
2020-01-28 $18.47 $18.47 $18.47 $18.47 $8.37 0
2020-01-27 $18.30 $18.30 $18.30 $18.30 $8.29 0
2020-01-24 $18.69 $18.69 $18.69 $18.69 $8.47 0
2020-01-23 $18.76 $18.76 $18.76 $18.76 $8.50 0
2020-01-22 $18.83 $18.83 $18.83 $18.83 $8.53 0
2020-01-21 $18.82 $18.82 $18.82 $18.82 $8.53 0
2020-01-17 $18.91 $18.91 $18.91 $18.91 $8.57 0
2020-01-16 $18.87 $18.87 $18.87 $18.87 $8.55 0
2020-01-15 $18.80 $18.80 $18.80 $18.80 $8.52 0
2020-01-14 $18.84 $18.84 $18.84 $18.84 $8.54 0
2020-01-13 $18.90 $18.90 $18.90 $18.90 $8.56 0
2020-01-10 $18.85 $18.85 $18.85 $18.85 $8.54 0
2020-01-09 $18.82 $18.82 $18.82 $18.82 $8.53 0
2020-01-08 $18.75 $18.75 $18.75 $18.75 $8.50 0
2020-01-07 $18.67 $18.67 $18.67 $18.67 $8.46 0
2020-01-06 $18.75 $18.75 $18.75 $18.75 $8.50 0
2020-01-03 $18.73 $18.73 $18.73 $18.73 $8.49 0
2020-01-02 $18.96 $18.96 $18.96 $18.96 $8.59 0
2019-12-31 $18.77 $18.77 $18.77 $18.77 $8.50 0
2019-12-30 $18.69 $18.69 $18.69 $18.69 $8.47 0
2019-12-27 $18.82 $18.82 $18.82 $18.82 $8.53 0
2019-12-26 $18.77 $18.77 $18.77 $18.77 $8.50 0
2019-12-24 $18.69 $18.69 $18.69 $18.69 $8.47 0
2019-12-23 $18.69 $18.69 $18.69 $18.69 $8.47 0
2019-12-20 $18.70 $18.70 $18.70 $18.70 $8.47 0
2019-12-19 $18.71 $18.71 $18.71 $18.71 $8.48 0
2019-12-18 $20.11 $20.11 $20.11 $20.11 $8.48 0
2019-12-17 $20.17 $20.17 $20.17 $20.17 $8.51 0
2019-12-16 $20.17 $20.17 $20.17 $20.17 $8.51 0
2019-12-13 $19.95 $19.95 $19.95 $19.95 $8.42 0
2019-12-12 $19.80 $19.80 $19.80 $19.80 $8.35 0
2019-12-11 $19.62 $19.62 $19.62 $19.62 $8.28 0
2019-12-10 $19.48 $19.48 $19.48 $19.48 $8.22 0
2019-12-09 $19.51 $19.51 $19.51 $19.51 $8.23 0
2019-12-06 $19.57 $19.57 $19.57 $19.57 $8.26 0
2019-12-05 $19.36 $19.36 $19.36 $19.36 $8.17 0
2019-12-04 $19.30 $19.30 $19.30 $19.30 $8.14 0
2019-12-03 $19.15 $19.15 $19.15 $19.15 $8.08 0
2019-12-02 $19.22 $19.22 $19.22 $19.22 $8.11 0
2019-11-29 $19.34 $19.34 $19.34 $19.34 $8.16 0
2019-11-27 $19.45 $19.45 $19.45 $19.45 $8.21 0
2019-11-26 $19.39 $19.39 $19.39 $19.39 $8.18 0
2019-11-25 $19.46 $19.46 $19.46 $19.46 $8.21 0
2019-11-22 $19.27 $19.27 $19.27 $19.27 $8.13 0
2019-11-21 $19.21 $19.21 $19.21 $19.21 $8.10 0
2019-11-20 $19.27 $19.27 $19.27 $19.27 $8.13 0
2019-11-19 $19.41 $19.41 $19.41 $19.41 $8.19 0
2019-11-18 $19.38 $19.38 $19.38 $19.38 $8.18 0
2019-11-15 $19.39 $19.39 $19.39 $19.39 $8.18 0
2019-11-14 $19.22 $19.22 $19.22 $19.22 $8.11 0
2019-11-13 $19.25 $19.25 $19.25 $19.25 $8.12 0
2019-11-12 $19.30 $19.30 $19.30 $19.30 $8.14 0
2019-11-11 $19.34 $19.34 $19.34 $19.34 $8.16 0
2019-11-08 $19.41 $19.41 $19.41 $19.41 $8.19 0
2019-11-07 $19.48 $19.48 $19.48 $19.48 $8.22 0
2019-11-06 $19.36 $19.36 $19.36 $19.36 $8.17 0
2019-11-05 $19.28 $19.28 $19.28 $19.28 $8.13 0
2019-11-04 $19.28 $19.28 $19.28 $19.28 $8.13 0
2019-11-01 $19.17 $19.17 $19.17 $19.17 $8.09 0
2019-10-31 $18.99 $18.99 $18.99 $18.99 $8.01 0
2019-10-30 $19.03 $19.03 $19.03 $19.03 $8.03 0
2019-10-29 $18.97 $18.97 $18.97 $18.97 $8.00 0
2019-10-28 $18.94 $18.94 $18.94 $18.94 $7.99 0
2019-10-25 $18.86 $18.86 $18.86 $18.86 $7.96 0
2019-10-24 $18.85 $18.85 $18.85 $18.85 $7.95 0
2019-10-23 $18.74 $18.74 $18.74 $18.74 $7.91 0
2019-10-22 $18.65 $18.65 $18.65 $18.65 $7.87 0
2019-10-21 $18.63 $18.63 $18.63 $18.63 $7.86 0
2019-10-18 $18.50 $18.50 $18.50 $18.50 $7.80 0
2019-10-17 $18.48 $18.48 $18.48 $18.48 $7.80 0
2019-10-16 $18.38 $18.38 $18.38 $18.38 $7.75 0
2019-10-15 $18.38 $18.38 $18.38 $18.38 $7.75 0
2019-10-14 $18.19 $18.19 $18.19 $18.19 $7.67 0
2019-10-11 $18.27 $18.27 $18.27 $18.27 $7.71 0
2019-10-10 $17.91 $17.91 $17.91 $17.91 $7.56 0
2019-10-09 $17.73 $17.73 $17.73 $17.73 $7.48 0
2019-10-08 $17.62 $17.62 $17.62 $17.62 $7.43 0
2019-10-07 $17.85 $17.85 $17.85 $17.85 $7.53 0
2019-10-04 $17.89 $17.89 $17.89 $17.89 $7.55 0
2019-10-03 $17.70 $17.70 $17.70 $17.70 $7.47 0
2019-10-02 $17.60 $17.60 $17.60 $17.60 $7.43 0
2019-10-01 $17.97 $17.97 $17.97 $17.97 $7.58 0
2019-09-30 $18.13 $18.13 $18.13 $18.13 $7.65 0
2019-09-27 $18.10 $18.10 $18.10 $18.10 $7.64 0
2019-09-26 $18.09 $18.09 $18.09 $18.09 $7.63 0
2019-09-25 $17.98 $17.98 $17.98 $17.98 $7.59 0
2019-09-24 $18.04 $18.04 $18.04 $18.04 $7.61 0
2019-09-23 $18.12 $18.12 $18.12 $18.12 $7.64 0
2019-09-20 $18.22 $18.22 $18.22 $18.22 $7.69 0
2019-09-19 $18.25 $18.25 $18.25 $18.25 $7.70 0
2019-09-18 $18.23 $18.23 $18.23 $18.23 $7.69 0
2019-09-17 $18.24 $18.24 $18.24 $18.24 $7.70 0
2019-09-16 $18.16 $18.16 $18.16 $18.16 $7.66 0
2019-09-13 $18.25 $18.25 $18.25 $18.25 $7.70 0
2019-09-12 $18.21 $18.21 $18.21 $18.21 $7.68 0
2019-09-11 $18.13 $18.13 $18.13 $18.13 $7.65 0
2019-09-10 $17.98 $17.98 $17.98 $17.98 $7.59 0
2019-09-09 $17.87 $17.87 $17.87 $17.87 $7.54 0
2019-09-06 $17.80 $17.80 $17.80 $17.80 $7.51 0
2019-09-05 $17.76 $17.76 $17.76 $17.76 $7.49 0
2019-09-04 $17.58 $17.58 $17.58 $17.58 $7.42 0
2019-09-03 $17.36 $17.36 $17.36 $17.36 $7.32 0
2019-08-30 $17.34 $17.34 $17.34 $17.34 $7.32 0
2019-08-29 $17.27 $17.27 $17.27 $17.27 $7.29 0
2019-08-28 $17.13 $17.13 $17.13 $17.13 $7.23 0
2019-08-27 $17.14 $17.14 $17.14 $17.14 $7.23 0
2019-08-26 $17.19 $17.19 $17.19 $17.19 $7.25 0
2019-08-23 $17.09 $17.09 $17.09 $17.09 $7.21 0
2019-08-22 $17.33 $17.33 $17.33 $17.33 $7.31 0
2019-08-21 $17.36 $17.36 $17.36 $17.36 $7.32 0
2019-08-20 $17.22 $17.22 $17.22 $17.22 $7.26 0
2019-08-19 $17.27 $17.27 $17.27 $17.27 $7.29 0
2019-08-16 $17.18 $17.18 $17.18 $17.18 $7.25 0
2019-08-15 $17.02 $17.02 $17.02 $17.02 $7.18 0
2019-08-14 $17.00 $17.00 $17.00 $17.00 $7.17 0
2019-08-13 $17.42 $17.42 $17.42 $17.42 $7.35 0
2019-08-12 $17.32 $17.32 $17.32 $17.32 $7.31 0
2019-08-09 $17.44 $17.44 $17.44 $17.44 $7.36 0
2019-08-08 $17.58 $17.58 $17.58 $17.58 $7.42 0
2019-08-07 $17.44 $17.44 $17.44 $17.44 $7.36 0
2019-08-06 $17.38 $17.38 $17.38 $17.38 $7.33 0
2019-08-05 $17.25 $17.25 $17.25 $17.25 $7.28 0
2019-08-02 $17.70 $17.70 $17.70 $17.70 $7.47 0
2019-08-01 $17.93 $17.93 $17.93 $17.93 $7.56 0
2019-07-31 $17.99 $17.99 $17.99 $17.99 $7.59 0
2019-07-30 $18.11 $18.11 $18.11 $18.11 $7.64 0
2019-07-29 $18.25 $18.25 $18.25 $18.25 $7.70 0
2019-07-26 $18.23 $18.23 $18.23 $18.23 $7.69 0
2019-07-25 $18.21 $18.21 $18.21 $18.21 $7.68 0
2019-07-24 $18.38 $18.38 $18.38 $18.38 $7.75 0
2019-07-23 $18.38 $18.38 $18.38 $18.38 $7.75 0
2019-07-22 $18.26 $18.26 $18.26 $18.26 $7.70 0
2019-07-19 $18.24 $18.24 $18.24 $18.24 $7.70 0
2019-07-18 $18.33 $18.33 $18.33 $18.33 $7.73 0
2019-07-17 $18.28 $18.28 $18.28 $18.28 $7.71 0
2019-07-16 $18.34 $18.34 $18.34 $18.34 $7.74 0
2019-07-15 $18.40 $18.40 $18.40 $18.40 $7.76 0
2019-07-12 $18.37 $18.37 $18.37 $18.37 $7.75 0
2019-07-11 $18.38 $18.38 $18.38 $18.38 $7.75 0
2019-07-10 $18.38 $18.38 $18.38 $18.38 $7.75 0
2019-07-09 $18.33 $18.33 $18.33 $18.33 $7.73 0
2019-07-08 $18.48 $18.48 $18.48 $18.48 $7.80 0
2019-07-05 $18.59 $18.59 $18.59 $18.59 $7.84 0
2019-07-03 $18.71 $18.71 $18.71 $18.71 $7.89 0
2019-07-02 $18.66 $18.66 $18.66 $18.66 $7.87 0
2019-07-01 $18.57 $18.57 $18.57 $18.57 $7.83 0
2019-06-28 $18.41 $18.41 $18.41 $18.41 $7.77 0
2019-06-27 $18.34 $18.34 $18.34 $18.34 $7.74 0
2019-06-26 $18.26 $18.26 $18.26 $18.26 $7.70 0
2019-06-25 $18.21 $18.21 $18.21 $18.21 $7.68 0
2019-06-24 $18.31 $18.31 $18.31 $18.31 $7.72 0
2019-06-21 $18.28 $18.28 $18.28 $18.28 $7.71 0
2019-06-20 $18.32 $18.32 $18.32 $18.32 $7.73 0
2019-06-19 $18.20 $18.20 $18.20 $18.20 $7.68 0
2019-06-18 $18.02 $18.02 $18.02 $18.02 $7.60 0
2019-06-17 $17.79 $17.79 $17.79 $17.79 $7.51 0
2019-06-14 $17.82 $17.82 $17.82 $17.82 $7.52 0
2019-06-13 $17.95 $17.95 $17.95 $17.95 $7.57 0
2019-06-12 $17.97 $17.97 $17.97 $17.97 $7.58 0
2019-06-11 $18.09 $18.09 $18.09 $18.09 $7.63 0
2019-06-10 $17.98 $17.98 $17.98 $17.98 $7.59 0
2019-06-07 $17.92 $17.92 $17.92 $17.92 $7.56 0
2019-06-06 $17.72 $17.72 $17.72 $17.72 $7.48 0
2019-06-05 $17.72 $17.72 $17.72 $17.72 $7.48 0
2019-06-04 $17.72 $17.72 $17.72 $17.72 $7.48 0
2019-06-03 $17.47 $17.47 $17.47 $17.47 $7.37 0
2019-05-31 $17.41 $17.41 $17.41 $17.41 $7.35 0
2019-05-30 $17.52 $17.52 $17.52 $17.52 $7.39 0
2019-05-29 $17.40 $17.40 $17.40 $17.40 $7.34 0
2019-05-28 $17.48 $17.48 $17.48 $17.48 $7.37 0
2019-05-24 $17.58 $17.58 $17.58 $17.58 $7.42 0
2019-05-23 $17.43 $17.43 $17.43 $17.43 $7.35 0
2019-05-22 $17.60 $17.60 $17.60 $17.60 $7.43 0
2019-05-21 $17.68 $17.68 $17.68 $17.68 $7.46 0
2019-05-20 $17.58 $17.58 $17.58 $17.58 $7.42 0
2019-05-17 $17.68 $17.68 $17.68 $17.68 $7.46 0
2019-05-16 $17.82 $17.82 $17.82 $17.82 $7.52 0
2019-05-15 $17.74 $17.74 $17.74 $17.74 $7.48 0
2019-05-14 $17.62 $17.62 $17.62 $17.62 $7.43 0
2019-05-13 $17.44 $17.44 $17.44 $17.44 $7.36 0
2019-05-10 $17.84 $17.84 $17.84 $17.84 $7.53 0
2019-05-09 $17.73 $17.73 $17.73 $17.73 $7.48 0
2019-05-08 $17.84 $17.84 $17.84 $17.84 $7.53 0
2019-05-07 $17.84 $17.84 $17.84 $17.84 $7.53 0
2019-05-06 $18.24 $18.24 $18.24 $18.24 $7.70 0
2019-05-03 $18.42 $18.42 $18.42 $18.42 $7.77 0
2019-05-02 $18.30 $18.30 $18.30 $18.30 $7.72 0
2019-05-01 $18.33 $18.33 $18.33 $18.33 $7.73 0
2019-04-30 $18.44 $18.44 $18.44 $18.44 $7.78 0
2019-04-29 $18.42 $18.42 $18.42 $18.42 $7.77 0
2019-04-26 $18.40 $18.40 $18.40 $18.40 $7.76 0
2019-04-25 $18.30 $18.30 $18.30 $18.30 $7.72 0
2019-04-24 $18.34 $18.34 $18.34 $18.34 $7.74 0
2019-04-23 $18.50 $18.50 $18.50 $18.50 $7.80 0
2019-04-22 $18.47 $18.47 $18.47 $18.47 $7.79 0
2019-04-18 $18.50 $18.50 $18.50 $18.50 $7.80 0
2019-04-17 $18.52 $18.52 $18.52 $18.52 $7.81 0
2019-04-16 $18.41 $18.41 $18.41 $18.41 $7.77 0
2019-04-15 $18.37 $18.37 $18.37 $18.37 $7.75 0
2019-04-12 $18.37 $18.37 $18.37 $18.37 $7.75 0
2019-04-11 $18.27 $18.27 $18.27 $18.27 $7.71 0
2019-04-10 $18.31 $18.31 $18.31 $18.31 $7.72 0
2019-04-09 $18.27 $18.27 $18.27 $18.27 $7.71 0
2019-04-08 $18.32 $18.32 $18.32 $18.32 $7.73 0
2019-04-05 $18.28 $18.28 $18.28 $18.28 $7.71 0
2019-04-04 $18.19 $18.19 $18.19 $18.19 $7.67 0
2019-04-03 $18.12 $18.12 $18.12 $18.12 $7.64 0
2019-04-02 $17.97 $17.97 $17.97 $17.97 $7.58 0
2019-04-01 $17.94 $17.94 $17.94 $17.94 $7.57 0
2019-03-29 $17.72 $17.72 $17.72 $17.72 $7.48 0
2019-03-28 $17.64 $17.64 $17.64 $17.64 $7.44 0
2019-03-27 $17.64 $17.64 $17.64 $17.64 $7.44 0
2019-03-26 $17.70 $17.70 $17.70 $17.70 $7.47 0
2019-03-25 $17.62 $17.62 $17.62 $17.62 $7.43 0
2019-03-22 $17.59 $17.59 $17.59 $17.59 $7.42 0
2019-03-21 $18.02 $18.02 $18.02 $18.02 $7.60 0
2019-03-20 $18.00 $18.00 $18.00 $18.00 $7.59 0
2019-03-19 $17.99 $17.99 $17.99 $17.99 $7.59 0
2019-03-18 $17.97 $17.97 $17.97 $17.97 $7.58 0
2019-03-15 $17.86 $17.86 $17.86 $17.86 $7.53 0
2019-03-14 $17.67 $17.67 $17.67 $17.67 $7.45 0
2019-03-13 $17.69 $17.69 $17.69 $17.69 $7.46 0
2019-03-12 $17.50 $17.50 $17.50 $17.50 $7.38 0
2019-03-11 $17.48 $17.48 $17.48 $17.48 $7.37 0
2019-03-08 $17.34 $17.34 $17.34 $17.34 $7.32 0
2019-03-07 $17.40 $17.40 $17.40 $17.40 $7.34 0
2019-03-06 $17.64 $17.64 $17.64 $17.64 $7.44 0
2019-03-05 $17.68 $17.68 $17.68 $17.68 $7.46 0
2019-03-04 $17.67 $17.67 $17.67 $17.67 $7.45 0
2019-03-01 $17.69 $17.69 $17.69 $17.69 $7.46 0
2019-02-28 $17.59 $17.59 $17.59 $17.59 $7.42 0
2019-02-27 $17.67 $17.67 $17.67 $17.67 $7.45 0
2019-02-26 $17.76 $17.76 $17.76 $17.76 $7.49 0
2019-02-25 $17.73 $17.73 $17.73 $17.73 $7.48 0
2019-02-22 $17.65 $17.65 $17.65 $17.65 $7.45 0
2019-02-21 $17.52 $17.52 $17.52 $17.52 $7.39 0
2019-02-20 $17.56 $17.56 $17.56 $17.56 $7.41 0
2019-02-19 $17.47 $17.47 $17.47 $17.47 $7.37 0
2019-02-15 $17.41 $17.41 $17.41 $17.41 $7.35 0
2019-02-14 $17.22 $17.22 $17.22 $17.22 $7.26 0
2019-02-13 $17.25 $17.25 $17.25 $17.25 $7.28 0
2019-02-12 $17.25 $17.25 $17.25 $17.25 $7.28 0
2019-02-11 $17.05 $17.05 $17.05 $17.05 $7.19 0
2019-02-08 $17.01 $17.01 $17.01 $17.01 $7.18 0
2019-02-07 $17.08 $17.08 $17.08 $17.08 $7.21 0
2019-02-06 $17.30 $17.30 $17.30 $17.30 $7.30 0
2019-02-05 $17.40 $17.40 $17.40 $17.40 $7.34 0
2019-02-04 $17.25 $17.25 $17.25 $17.25 $7.28 0
2019-02-01 $17.21 $17.21 $17.21 $17.21 $7.26 0
2019-01-31 $17.23 $17.23 $17.23 $17.23 $7.27 0
2019-01-30 $17.16 $17.16 $17.16 $17.16 $7.24 0
2019-01-29 $16.99 $16.99 $16.99 $16.99 $7.17 0
2019-01-28 $16.94 $16.94 $16.94 $16.94 $7.15 0
2019-01-25 $17.01 $17.01 $17.01 $17.01 $7.18 0
2019-01-24 $16.83 $16.83 $16.83 $16.83 $7.10 0
2019-01-23 $16.78 $16.78 $16.78 $16.78 $7.08 0
2019-01-22 $16.73 $16.73 $16.73 $16.73 $7.06 0
2019-01-18 $17.00 $17.00 $17.00 $17.00 $7.17 0
2019-01-17 $16.77 $16.77 $16.77 $16.77 $7.08 0
2019-01-16 $16.71 $16.71 $16.71 $16.71 $7.05 0
2019-01-15 $16.68 $16.68 $16.68 $16.68 $7.04 0
2019-01-14 $16.59 $16.59 $16.59 $16.59 $7.00 0
2019-01-11 $16.62 $16.62 $16.62 $16.62 $7.01 0
2019-01-10 $16.66 $16.66 $16.66 $16.66 $7.03 0
2019-01-09 $16.56 $16.56 $16.56 $16.56 $6.99 0
2019-01-08 $16.33 $16.33 $16.33 $16.33 $6.89 0
2019-01-07 $16.23 $16.23 $16.23 $16.23 $6.85 0
2019-01-04 $16.13 $16.13 $16.13 $16.13 $6.81 0
2019-01-03 $15.64 $15.64 $15.64 $15.64 $6.60 0
2019-01-02 $15.83 $15.83 $15.83 $15.83 $6.68 0
2018-12-31 $15.91 $15.91 $15.91 $15.91 $6.71 0
2018-12-28 $15.86 $15.86 $15.86 $15.86 $6.69 0
2018-12-27 $15.74 $15.74 $15.74 $15.74 $6.64 0
2018-12-26 $15.83 $15.83 $15.83 $15.83 $6.68 0
2018-12-24 $15.40 $15.40 $15.40 $15.40 $6.50 0
2018-12-21 $15.53 $15.53 $15.53 $15.53 $6.55 0
2018-12-20 $15.75 $15.75 $15.75 $15.75 $6.64 0
2018-12-19 $17.66 $17.66 $17.66 $17.66 $6.69 0
2018-12-18 $17.78 $17.78 $17.78 $17.78 $6.73 0
2018-12-17 $17.75 $17.75 $17.75 $17.75 $6.72 0
2018-12-14 $17.92 $17.92 $17.92 $17.92 $6.79 0
2018-12-13 $18.22 $18.22 $18.22 $18.22 $6.90 0
2018-12-12 $18.20 $18.20 $18.20 $18.20 $6.89 0
2018-12-11 $17.92 $17.92 $17.92 $17.92 $6.79 0
2018-12-10 $17.97 $17.97 $17.97 $17.97 $6.80 0
2018-12-07 $18.08 $18.08 $18.08 $18.08 $6.85 0
2018-12-06 $18.37 $18.37 $18.37 $18.37 $6.96 0
2018-12-04 $18.67 $18.67 $18.67 $18.67 $7.07 0
2018-12-03 $19.14 $19.14 $19.14 $19.14 $7.25 0
2018-11-30 $18.89 $18.89 $18.89 $18.89 $7.15 0
2018-11-29 $18.92 $18.92 $18.92 $18.92 $7.16 0
2018-11-28 $18.97 $18.97 $18.97 $18.97 $7.18 0
2018-11-27 $18.69 $18.69 $18.69 $18.69 $7.08 0
2018-11-26 $18.79 $18.79 $18.79 $18.79 $7.12 0
2018-11-23 $18.59 $18.59 $18.59 $18.59 $7.04 0
2018-11-21 $18.71 $18.71 $18.71 $18.71 $7.09 0
2018-11-20 $18.45 $18.45 $18.45 $18.45 $6.99 0
2018-11-19 $18.74 $18.74 $18.74 $18.74 $7.10 0
2018-11-16 $18.86 $18.86 $18.86 $18.86 $7.14 0
2018-11-15 $18.82 $18.82 $18.82 $18.82 $7.13 0
2018-11-14 $18.74 $18.74 $18.74 $18.74 $7.10 0
2018-11-13 $18.70 $18.70 $18.70 $18.70 $7.08 0
2018-11-12 $18.65 $18.65 $18.65 $18.65 $7.06 0
2018-11-09 $19.03 $19.03 $19.03 $19.03 $7.21 0
2018-11-08 $19.19 $19.19 $19.19 $19.19 $7.27 0
2018-11-07 $19.52 $19.52 $19.52 $19.52 $7.39 0
2018-11-06 $19.32 $19.32 $19.32 $19.32 $7.32 0
2018-11-05 $19.32 $19.32 $19.32 $19.32 $7.32 0
2018-11-02 $19.25 $19.25 $19.25 $19.25 $7.29 0
2018-11-01 $19.22 $19.22 $19.22 $19.22 $7.28 0
2018-10-31 $18.97 $18.97 $18.97 $18.97 $7.18 0
2018-10-30 $18.80 $18.80 $18.80 $18.80 $7.12 0
2018-10-29 $18.64 $18.64 $18.64 $18.64 $7.06 0
2018-10-26 $18.73 $18.73 $18.73 $18.73 $7.09 0
2018-10-25 $18.90 $18.90 $18.90 $18.90 $7.16 0
2018-10-24 $18.73 $18.73 $18.73 $18.73 $7.09 0
2018-10-23 $19.27 $19.27 $19.27 $19.27 $7.30 0
2018-10-22 $19.45 $19.45 $19.45 $19.45 $7.37 0
2018-10-19 $19.51 $19.51 $19.51 $19.51 $7.39 0
2018-10-18 $19.41 $19.41 $19.41 $19.41 $7.35 0
2018-10-17 $19.76 $19.76 $19.76 $19.76 $7.48 0
2018-10-16 $19.93 $19.93 $19.93 $19.93 $7.55 0
2018-10-15 $19.62 $19.62 $19.62 $19.62 $7.43 0
2018-10-12 $19.62 $19.62 $19.62 $19.62 $7.43 0
2018-10-11 $19.47 $19.47 $19.47 $19.47 $7.37 0
2018-10-10 $19.77 $19.77 $19.77 $19.77 $7.49 0
2018-10-09 $20.19 $20.19 $20.19 $20.19 $7.65 0
2018-10-08 $20.25 $20.25 $20.25 $20.25 $7.67 0
2018-10-05 $20.32 $20.32 $20.32 $20.32 $7.69 0
2018-10-04 $20.47 $20.47 $20.47 $20.47 $7.75 0
2018-10-03 $20.71 $20.71 $20.71 $20.71 $7.84 0
2018-10-02 $20.73 $20.73 $20.73 $20.73 $7.85 0
2018-10-01 $20.82 $20.82 $20.82 $20.82 $7.88 0
2018-09-28 $20.83 $20.83 $20.83 $20.83 $7.89 0
2018-09-27 $20.95 $20.95 $20.95 $20.95 $7.93 0
2018-09-26 $20.98 $20.98 $20.98 $20.98 $7.94 0
2018-09-25 $20.97 $20.97 $20.97 $20.97 $7.94 0
2018-09-24 $20.88 $20.88 $20.88 $20.88 $7.91 0
2018-09-21 $20.99 $20.99 $20.99 $20.99 $7.95 0
2018-09-20 $20.95 $20.95 $20.95 $20.95 $7.93 0
2018-09-19 $20.71 $20.71 $20.71 $20.71 $7.84 0
2018-09-18 $20.62 $20.62 $20.62 $20.62 $7.81 0
2018-09-17 $20.52 $20.52 $20.52 $20.52 $7.77 0
2018-09-14 $20.53 $20.53 $20.53 $20.53 $7.77 0
2018-09-13 $20.47 $20.47 $20.47 $20.47 $7.75 0
2018-09-12 $20.35 $20.35 $20.35 $20.35 $7.71 0
2018-09-11 $20.25 $20.25 $20.25 $20.25 $7.67 0
2018-09-10 $20.21 $20.21 $20.21 $20.21 $7.65 0
2018-09-07 $20.18 $20.18 $20.18 $20.18 $7.64 0
2018-09-06 $20.34 $20.34 $20.34 $20.34 $7.70 0
2018-09-05 $20.45 $20.45 $20.45 $20.45 $7.74 0
2018-09-04 $20.58 $20.58 $20.58 $20.58 $7.79 0
2018-08-31 $20.86 $20.86 $20.86 $20.86 $7.90 0
2018-08-30 $20.98 $20.98 $20.98 $20.98 $7.94 0
2018-08-29 $21.18 $21.18 $21.18 $21.18 $8.02 0
2018-08-28 $21.10 $21.10 $21.10 $21.10 $7.99 0
2018-08-27 $21.17 $21.17 $21.17 $21.17 $8.02 0
2018-08-24 $20.90 $20.90 $20.90 $20.90 $7.91 0
2018-08-23 $20.78 $20.78 $20.78 $20.78 $7.87 0
2018-08-22 $20.93 $20.93 $20.93 $20.93 $7.93 0
2018-08-21 $20.89 $20.89 $20.89 $20.89 $7.91 0
2018-08-20 $20.73 $20.73 $20.73 $20.73 $7.85 0
2018-08-17 $20.61 $20.61 $20.61 $20.61 $7.80 0
2018-08-16 $20.50 $20.50 $20.50 $20.50 $7.76 0
2018-08-15 $20.33 $20.33 $20.33 $20.33 $7.70 0
2018-08-14 $20.60 $20.60 $20.60 $20.60 $7.80 0
2018-08-13 $20.55 $20.55 $20.55 $20.55 $7.78 0
2018-08-10 $20.69 $20.69 $20.69 $20.69 $7.84 0
2018-08-09 $21.12 $21.12 $21.12 $21.12 $8.00 0
2018-08-08 $21.23 $21.23 $21.23 $21.23 $8.04 0
2018-08-07 $21.25 $21.25 $21.25 $21.25 $8.05 0
2018-08-06 $21.15 $21.15 $21.15 $21.15 $8.01 0
2018-08-03 $21.21 $21.21 $21.21 $21.21 $8.03 0
2018-08-02 $21.19 $21.19 $21.19 $21.19 $8.02 0
2018-08-01 $21.37 $21.37 $21.37 $21.37 $8.09 0
2018-07-31 $21.48 $21.48 $21.48 $21.48 $8.13 0
2018-07-30 $21.46 $21.46 $21.46 $21.46 $8.13 0
2018-07-27 $21.43 $21.43 $21.43 $21.43 $8.12 0
2018-07-26 $21.32 $21.32 $21.32 $21.32 $8.07 0
2018-07-25 $21.41 $21.41 $21.41 $21.41 $8.11 0
2018-07-24 $21.27 $21.27 $21.27 $21.27 $8.05 0
2018-07-23 $21.12 $21.12 $21.12 $21.12 $8.00 0
2018-07-20 $21.20 $21.20 $21.20 $21.20 $8.03 0
2018-07-19 $21.10 $21.10 $21.10 $21.10 $7.99 0
2018-07-18 $21.16 $21.16 $21.16 $21.16 $8.01 0
2018-07-17 $21.13 $21.13 $21.13 $21.13 $8.00 0
2018-07-16 $21.12 $21.12 $21.12 $21.12 $8.00 0
2018-07-13 $21.13 $21.13 $21.13 $21.13 $8.00 0
2018-07-12 $21.09 $21.09 $21.09 $21.09 $7.99 0
2018-07-11 $20.93 $20.93 $20.93 $20.93 $7.93 0
2018-07-10 $21.25 $21.25 $21.25 $21.25 $8.05 0
2018-07-09 $21.22 $21.22 $21.22 $21.22 $8.04 0
2018-07-06 $21.11 $21.11 $21.11 $21.11 $7.99 0
2018-07-05 $20.96 $20.96 $20.96 $20.96 $7.94 0
2018-07-03 $20.77 $20.77 $20.77 $20.77 $7.87 0
2018-07-02 $20.65 $20.65 $20.65 $20.65 $7.82 0
2018-06-29 $20.82 $20.82 $20.82 $20.82 $7.88 0
2018-06-28 $20.63 $20.63 $20.63 $20.63 $7.81 0
2018-06-27 $20.51 $20.51 $20.51 $20.51 $7.77 0
2018-06-26 $20.74 $20.74 $20.74 $20.74 $7.85 0
2018-06-25 $20.72 $20.72 $20.72 $20.72 $7.85 0
2018-06-22 $20.96 $20.96 $20.96 $20.96 $7.94 0
2018-06-21 $20.76 $20.76 $20.76 $20.76 $7.86 0
2018-06-20 $20.86 $20.86 $20.86 $20.86 $7.90 0
2018-06-19 $20.82 $20.82 $20.82 $20.82 $7.88 0
2018-06-18 $20.95 $20.95 $20.95 $20.95 $7.93 0
2018-06-15 $21.11 $21.11 $21.11 $21.11 $7.99 0
2018-06-14 $21.23 $21.23 $21.23 $21.23 $8.04 0
2018-06-13 $21.31 $21.31 $21.31 $21.31 $8.07 0
2018-06-12 $21.29 $21.29 $21.29 $21.29 $8.06 0
2018-06-11 $21.35 $21.35 $21.35 $21.35 $8.08 0
2018-06-08 $21.24 $21.24 $21.24 $21.24 $8.04 0
2018-06-07 $21.23 $21.23 $21.23 $21.23 $8.04 0
2018-06-06 $21.29 $21.29 $21.29 $21.29 $8.06 0
2018-06-05 $21.11 $21.11 $21.11 $21.11 $7.99 0
2018-06-04 $21.17 $21.17 $21.17 $21.17 $8.02 0
2018-06-01 $21.06 $21.06 $21.06 $21.06 $7.98 0
2018-05-31 $20.86 $20.86 $20.86 $20.86 $7.90 0
2018-05-30 $21.05 $21.05 $21.05 $21.05 $7.97 0
2018-05-29 $20.84 $20.84 $20.84 $20.84 $7.89 0
2018-05-25 $21.27 $21.27 $21.27 $21.27 $8.05 0
2018-05-24 $21.34 $21.34 $21.34 $21.34 $8.08 0
2018-05-23 $21.43 $21.43 $21.43 $21.43 $8.12 0
2018-05-22 $21.62 $21.62 $21.62 $21.62 $8.19 0
2018-05-21 $21.63 $21.63 $21.63 $21.63 $8.19 0
2018-05-18 $21.50 $21.50 $21.50 $21.50 $8.14 0
2018-05-17 $21.52 $21.52 $21.52 $21.52 $8.15 0
2018-05-16 $21.53 $21.53 $21.53 $21.53 $8.15 0
2018-05-15 $21.51 $21.51 $21.51 $21.51 $8.15 0
2018-05-14 $21.74 $21.74 $21.74 $21.74 $8.23 0
2018-05-11 $21.74 $21.74 $21.74 $21.74 $8.23 0
2018-05-10 $21.71 $21.71 $21.71 $21.71 $8.22 0
2018-05-09 $21.55 $21.55 $21.55 $21.55 $8.16 0
2018-05-08 $21.50 $21.50 $21.50 $21.50 $8.14 0
2018-05-07 $21.51 $21.51 $21.51 $21.51 $8.15 0
2018-05-04 $21.48 $21.48 $21.48 $21.48 $8.13 0
2018-05-03 $21.42 $21.42 $21.42 $21.42 $8.11 0
2018-05-02 $21.39 $21.39 $21.39 $21.39 $8.10 0
2018-05-01 $21.38 $21.38 $21.38 $21.38 $8.10 0
2018-04-30 $21.43 $21.43 $21.43 $21.43 $8.12 0
2018-04-27 $21.48 $21.48 $21.48 $21.48 $8.13 0
2018-04-26 $21.40 $21.40 $21.40 $21.40 $8.10 0
2018-04-25 $21.28 $21.28 $21.28 $21.28 $8.06 0
2018-04-24 $21.33 $21.33 $21.33 $21.33 $8.08 0
2018-04-23 $21.47 $21.47 $21.47 $21.47 $8.13 0
2018-04-20 $21.56 $21.56 $21.56 $21.56 $8.16 0
2018-04-19 $21.75 $21.75 $21.75 $21.75 $8.24 0
2018-04-18 $21.85 $21.85 $21.85 $21.85 $8.27 0
2018-04-17 $21.80 $21.80 $21.80 $21.80 $8.26 0
2018-04-16 $21.72 $21.72 $21.72 $21.72 $8.23 0
2018-04-13 $21.66 $21.66 $21.66 $21.66 $8.20 0
2018-04-12 $21.65 $21.65 $21.65 $21.65 $8.20 0
2018-04-11 $21.60 $21.60 $21.60 $21.60 $8.18 0
2018-04-10 $21.72 $21.72 $21.72 $21.72 $8.23 0
2018-04-09 $21.42 $21.42 $21.42 $21.42 $8.11 0
2018-04-06 $21.30 $21.30 $21.30 $21.30 $8.07 0
2018-04-05 $21.45 $21.45 $21.45 $21.45 $8.12 0
2018-04-04 $21.27 $21.27 $21.27 $21.27 $8.05 0
2018-04-03 $21.20 $21.20 $21.20 $21.20 $8.03 0
2018-04-02 $20.99 $20.99 $20.99 $20.99 $7.95 0
2018-03-29 $21.32 $21.32 $21.32 $21.32 $8.07 0
2018-03-28 $21.10 $21.10 $21.10 $21.10 $7.99 0
2018-03-27 $21.00 $21.00 $21.00 $21.00 $7.95 0
2018-03-26 $21.25 $21.25 $21.25 $21.25 $8.05 0
2018-03-23 $20.81 $20.81 $20.81 $20.81 $7.88 0
2018-03-22 $21.08 $21.08 $21.08 $21.08 $7.98 0
2018-03-21 $21.38 $21.38 $21.38 $21.38 $8.10 0
2018-03-20 $21.36 $21.36 $21.36 $21.36 $8.09 0
2018-03-19 $21.37 $21.37 $21.37 $21.37 $8.09 0
2018-03-16 $21.51 $21.51 $21.51 $21.51 $8.15 0
2018-03-15 $21.52 $21.52 $21.52 $21.52 $8.15 0
2018-03-14 $21.53 $21.53 $21.53 $21.53 $8.15 0
2018-03-13 $21.54 $21.54 $21.54 $21.54 $8.16 0
2018-03-12 $21.70 $21.70 $21.70 $21.70 $8.22 0
2018-03-09 $21.68 $21.68 $21.68 $21.68 $8.21 0
2018-03-08 $21.52 $21.52 $21.52 $21.52 $8.15 0
2018-03-07 $21.41 $21.41 $21.41 $21.41 $8.11 0
2018-03-06 $21.43 $21.43 $21.43 $21.43 $8.12 0
2018-03-05 $21.31 $21.31 $21.31 $21.31 $8.07 0
2018-03-02 $21.25 $21.25 $21.25 $21.25 $8.05 0
2018-03-01 $21.20 $21.20 $21.20 $21.20 $8.03 0
2018-02-28 $21.52 $21.52 $21.52 $21.52 $8.15 0
2018-02-27 $21.78 $21.78 $21.78 $21.78 $8.25 0
2018-02-26 $22.10 $22.10 $22.10 $22.10 $8.37 0
2018-02-23 $21.97 $21.97 $21.97 $21.97 $8.32 0
2018-02-22 $21.75 $21.75 $21.75 $21.75 $8.24 0
2018-02-21 $21.67 $21.67 $21.67 $21.67 $8.21 0
2018-02-20 $21.78 $21.78 $21.78 $21.78 $8.25 0
2018-02-16 $22.01 $22.01 $22.01 $22.01 $8.33 0
2018-02-15 $22.00 $22.00 $22.00 $22.00 $8.33 0
2018-02-14 $21.82 $21.82 $21.82 $21.82 $8.26 0
2018-02-13 $21.42 $21.42 $21.42 $21.42 $8.11 0
2018-02-12 $21.40 $21.40 $21.40 $21.40 $8.10 0
2018-02-09 $21.17 $21.17 $21.17 $21.17 $8.02 0
2018-02-08 $21.00 $21.00 $21.00 $21.00 $7.95 0
2018-02-07 $21.51 $21.51 $21.51 $21.51 $8.15 0
2018-02-06 $21.71 $21.71 $21.71 $21.71 $8.22 0
2018-02-05 $21.39 $21.39 $21.39 $21.39 $8.10 0
2018-02-02 $22.21 $22.21 $22.21 $22.21 $8.41 0
2018-02-01 $22.71 $22.71 $22.71 $22.71 $8.60 0
2018-01-31 $22.69 $22.69 $22.69 $22.69 $8.59 0
2018-01-30 $22.70 $22.70 $22.70 $22.70 $8.60 0
2018-01-29 $22.90 $22.90 $22.90 $22.90 $8.67 0
2018-01-26 $23.16 $23.16 $23.16 $23.16 $8.77 0
2018-01-25 $22.89 $22.89 $22.89 $22.89 $8.67 0
2018-01-24 $22.98 $22.98 $22.98 $22.98 $8.70 0
2018-01-23 $22.94 $22.94 $22.94 $22.94 $8.69 0
2018-01-22 $22.90 $22.90 $22.90 $22.90 $8.67 0
2018-01-19 $22.78 $22.78 $22.78 $22.78 $8.63 0
2018-01-18 $22.67 $22.67 $22.67 $22.67 $8.58 0
2018-01-17 $22.69 $22.69 $22.69 $22.69 $8.59 0
2018-01-16 $22.51 $22.51 $22.51 $22.51 $8.52 0
2018-01-12 $22.51 $22.51 $22.51 $22.51 $8.52 0
2018-01-11 $22.23 $22.23 $22.23 $22.23 $8.42 0
2018-01-10 $22.12 $22.12 $22.12 $22.12 $8.38 0
2018-01-09 $22.18 $22.18 $22.18 $22.18 $8.40 0
2018-01-08 $22.18 $22.18 $22.18 $22.18 $8.40 0
2018-01-05 $22.25 $22.25 $22.25 $22.25 $8.43 0
2018-01-04 $22.05 $22.05 $22.05 $22.05 $8.35 0
2018-01-03 $21.80 $21.80 $21.80 $21.80 $8.26 0
2018-01-02 $21.65 $21.65 $21.65 $21.65 $8.20 0
2017-12-29 $21.47 $21.47 $21.47 $21.47 $8.13 0
2017-12-28 $21.48 $21.48 $21.48 $21.48 $8.13 0
2017-12-27 $21.39 $21.39 $21.39 $21.39 $8.10 0
2017-12-26 $21.33 $21.33 $21.33 $21.33 $8.08 0
2017-12-22 $21.35 $21.35 $21.35 $21.35 $8.08 0
2017-12-21 $21.35 $21.35 $21.35 $21.35 $8.08 0
2017-12-20 $25.24 $25.24 $25.24 $25.24 $8.06 0
2017-12-19 $25.34 $25.34 $25.34 $25.34 $8.09 0
2017-12-18 $25.40 $25.40 $25.40 $25.40 $8.11 0
2017-12-15 $25.10 $25.10 $25.10 $25.10 $8.01 0
2017-12-14 $25.09 $25.09 $25.09 $25.09 $8.01 0
2017-12-13 $25.25 $25.25 $25.25 $25.25 $8.06 0
2017-12-12 $25.19 $25.19 $25.19 $25.19 $8.04 0
2017-12-11 $25.12 $25.12 $25.12 $25.12 $8.02 0
2017-12-08 $25.07 $25.07 $25.07 $25.07 $8.00 0
2017-12-07 $24.91 $24.91 $24.91 $24.91 $7.95 0
2017-12-06 $24.88 $24.88 $24.88 $24.88 $7.94 0
2017-12-05 $25.01 $25.01 $25.01 $25.01 $7.98 0
2017-12-04 $25.09 $25.09 $25.09 $25.09 $8.01 0
2017-12-01 $25.21 $25.21 $25.21 $25.21 $8.05 0
2017-11-30 $25.32 $25.32 $25.32 $25.32 $8.08 0
2017-11-29 $25.34 $25.34 $25.34 $25.34 $8.09 0
2017-11-28 $25.41 $25.41 $25.41 $25.41 $8.11 0
2017-11-27 $25.24 $25.24 $25.24 $25.24 $8.06 0
2017-11-24 $25.41 $25.41 $25.41 $25.41 $8.11 0
2017-11-22 $25.27 $25.27 $25.27 $25.27 $8.07 0

Carillon Scout International Fd USD Class R3 (CSIQX) News Headlines

Recent Carillon Scout International Fd USD Class R3 (CSIQX) News
Similar Companies to Carillon Scout International Fd USD Class R3 (CSIQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.