CALVERT BOND PORTFOLIO CLASS Y (CSIYX) Exchange: NMFQS

Data as of Oct. 10, 2025

$16.26 ($0.00) 0.00%

CALVERT BOND PORTFOLIO CLASS Y - Daily Information
Click for more stock information on CALVERT BOND PORTFOLIO CLASS Y.
Daily Information Data
Date Oct. 10, 2025
Open $16.26
Previous Close $16.26
High $16.26
Low $16.26
Adjusted Open $16.26
Previous Adjusted Close $16.26
Adjusted High $16.26
Adjusted Low $16.26

About CALVERT BOND PORTFOLIO CLASS Y (CSIYX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets (including borrowings for investment purposes) in bonds. Bonds include debt securities of any maturity. The Fund will provide shareholders with at least 60 days’ notice before changing this 80% policy. At least 80% of the Fund’s net assets will be invested in investment grade debt securities. A debt security is considered investment grade when assigned a credit quality rating of BBB- or higher by Standard & Poor’s Rating Services (“Standard & Poor’s”) or an equivalent rating by another nationally recognized statistical rating organization (‘‘NRSRO”), including Moody’s Investors Service or Fitch Ratings, or if unrated, considered to be of comparable credit quality by the Fund’s Advisor. The Fund invests principally in bonds issued by U.S. corporations, the U.S. Government or its agencies, and U.S. government-sponsored enterprises (“GSEs”) such as the Federal National Mortgage Association (“FNMA”) and the Federal Home Loan Mortgage Corporation (“FHLMC”). The Fund also may invest in trust preferred securities, taxable municipal securities, leveraged loans and asset-backed securities (“ABS”), including commercial mortgage-backed securities. The Fund may invest in securities that represent interests in pools of mortgage loans or other assets assembled for sale to investors by various U.S. governmental agencies, government-related organizations and private issuers. These investments may include securities such as collateralized mortgage obligations (“CMOs”) and ABS. The Fund may invest up to 20% of its net assets in below-investment grade, high-yield debt securities (commonly known as “junk bonds”), including distressed securities that are in default. A debt security is considered below investment grade when assigned a credit quality rating below BBB- by Standard & Poor’s or an equivalent rating by another NRSRO, or if unrated, considered to be of comparable credit quality by the Fund’s Advisor. The Fund may also invest up to 25% of its net assets in foreign debt securities. Foreign debt securities include American Depositary Receipts (“ADRs”). The Fund is “non-diversified,” which means it may hold securities of a smaller number of issuers and invest a greater percentage of its assets in a particular issuer than a “diversified” fund. The Fund uses an active trading strategy, seeking relative value to earn incremental income. The Fund uses a hedging technique that includes the purchase and sale of U.S. Treasury securities and related futures contracts to manage the duration of the Fund and hedge interest rate risk. Responsible Investing. In conjunction with Calvert’s financial analysis, Calvert’s comprehensive responsible investment principles guide our investment research processes and decision-making. The principles, which include the Advisor’s proprietary assessment of critical environmental, social and governance (“ESG”) issues, are applied across industries and to specific companies in order to inform our view of risk and opportunity factors that may affect investment performance.

Historical Stock Data for CALVERT BOND PORTFOLIO CLASS Y (CSIYX)

Date Open High Low Close Adj.Close Volume
2017-12-29 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-28 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-27 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-26 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-22 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-21 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-20 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-19 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-18 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-15 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-14 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-13 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-12 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-11 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-08 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-07 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2017-12-05 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-12-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-12-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-11-30 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-11-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2017-11-28 $16.30 $16.30 $16.30 $16.30 $16.26 0
2017-11-27 $16.29 $16.29 $16.29 $16.29 $16.25 0
2017-11-24 $16.29 $16.29 $16.29 $16.29 $16.25 0
2017-11-22 $16.30 $16.30 $16.30 $16.30 $16.26 0
2017-11-21 $16.27 $16.27 $16.27 $16.27 $16.23 0
2017-11-20 $16.26 $16.26 $16.26 $16.26 $16.22 0
2017-11-17 $16.27 $16.27 $16.27 $16.27 $16.23 0
2017-11-16 $16.24 $16.24 $16.24 $16.24 $16.20 0
2017-11-15 $16.27 $16.27 $16.27 $16.27 $16.23 0
2017-11-14 $16.24 $16.24 $16.24 $16.24 $16.20 0
2017-11-13 $16.22 $16.22 $16.22 $16.22 $16.18 0
2017-11-10 $16.22 $16.22 $16.22 $16.22 $16.18 0
2017-11-09 $16.27 $16.27 $16.27 $16.27 $16.23 0
2017-11-08 $16.28 $16.28 $16.28 $16.28 $16.24 0
2017-11-07 $16.29 $16.29 $16.29 $16.29 $16.25 0
2017-11-06 $16.29 $16.29 $16.29 $16.29 $16.25 0
2017-11-03 $16.28 $16.28 $16.28 $16.28 $16.24 0
2017-11-02 $16.27 $16.27 $16.27 $16.27 $16.23 0
2017-11-01 $16.25 $16.25 $16.25 $16.25 $16.21 0
2017-10-31 $16.25 $16.25 $16.25 $16.25 $16.21 0
2017-10-30 $16.26 $16.26 $16.26 $16.26 $16.22 0
2017-10-27 $16.22 $16.22 $16.22 $16.22 $16.18 0
2017-10-26 $16.19 $16.19 $16.19 $16.19 $16.15 0
2017-10-25 $16.23 $16.23 $16.23 $16.23 $16.17 0
2017-10-24 $16.24 $16.24 $16.24 $16.24 $16.18 0
2017-10-23 $16.27 $16.27 $16.27 $16.27 $16.21 0
2017-10-20 $16.26 $16.26 $16.26 $16.26 $16.20 0
2017-10-19 $16.29 $16.29 $16.29 $16.29 $16.23 0
2017-10-18 $16.28 $16.28 $16.28 $16.28 $16.22 0
2017-10-17 $16.30 $16.30 $16.30 $16.30 $16.24 0
2017-10-16 $16.30 $16.30 $16.30 $16.30 $16.24 0
2017-10-13 $16.31 $16.31 $16.31 $16.31 $16.25 0
2017-10-12 $16.28 $16.28 $16.28 $16.28 $16.22 0
2017-10-11 $16.27 $16.27 $16.27 $16.27 $16.21 0
2017-10-10 $16.27 $16.27 $16.27 $16.27 $16.21 0
2017-10-09 $16.26 $16.26 $16.26 $16.26 $16.20 0
2017-10-06 $16.25 $16.25 $16.25 $16.25 $16.19 0
2017-10-05 $16.26 $16.26 $16.26 $16.26 $16.20 0
2017-10-04 $16.27 $16.27 $16.27 $16.27 $16.21 0
2017-10-03 $16.27 $16.27 $16.27 $16.27 $16.21 0
2017-10-02 $16.25 $16.25 $16.25 $16.25 $16.19 0
2017-09-29 $16.25 $16.25 $16.25 $16.25 $16.19 0
2017-09-28 $16.25 $16.25 $16.25 $16.25 $16.19 0
2017-09-27 $16.25 $16.25 $16.25 $16.25 $16.19 0
2017-09-26 $16.32 $16.32 $16.32 $16.32 $16.22 0
2017-09-25 $16.33 $16.33 $16.33 $16.33 $16.23 0
2017-09-22 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-09-21 $16.28 $16.28 $16.28 $16.28 $16.18 0
2017-09-20 $16.29 $16.29 $16.29 $16.29 $16.19 0
2017-09-19 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-09-18 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-09-15 $16.32 $16.32 $16.32 $16.32 $16.22 0
2017-09-14 $16.31 $16.31 $16.31 $16.31 $16.21 0
2017-09-13 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-09-12 $16.32 $16.32 $16.32 $16.32 $16.22 0
2017-09-11 $16.34 $16.34 $16.34 $16.34 $16.24 0
2017-09-08 $16.38 $16.38 $16.38 $16.38 $16.28 0
2017-09-07 $16.40 $16.40 $16.40 $16.40 $16.30 0
2017-09-06 $16.36 $16.36 $16.36 $16.36 $16.26 0
2017-09-05 $16.39 $16.39 $16.39 $16.39 $16.29 0
2017-09-01 $16.33 $16.33 $16.33 $16.33 $16.23 0
2017-08-31 $16.35 $16.35 $16.35 $16.35 $16.25 0
2017-08-30 $16.34 $16.34 $16.34 $16.34 $16.24 0
2017-08-29 $16.37 $16.37 $16.37 $16.37 $16.24 0
2017-08-28 $16.36 $16.36 $16.36 $16.36 $16.23 0
2017-08-25 $16.35 $16.35 $16.35 $16.35 $16.22 0
2017-08-24 $16.33 $16.33 $16.33 $16.33 $16.20 0
2017-08-23 $16.35 $16.35 $16.35 $16.35 $16.22 0
2017-08-22 $16.32 $16.32 $16.32 $16.32 $16.19 0
2017-08-21 $16.33 $16.33 $16.33 $16.33 $16.20 0
2017-08-18 $16.32 $16.32 $16.32 $16.32 $16.19 0
2017-08-17 $16.33 $16.33 $16.33 $16.33 $16.20 0
2017-08-16 $16.30 $16.30 $16.30 $16.30 $16.17 0
2017-08-15 $16.27 $16.27 $16.27 $16.27 $16.14 0
2017-08-14 $16.29 $16.29 $16.29 $16.29 $16.16 0
2017-08-11 $16.31 $16.31 $16.31 $16.31 $16.18 0
2017-08-10 $16.30 $16.30 $16.30 $16.30 $16.17 0
2017-08-09 $16.27 $16.27 $16.27 $16.27 $16.14 0
2017-08-08 $16.26 $16.26 $16.26 $16.26 $16.13 0
2017-08-07 $16.28 $16.28 $16.28 $16.28 $16.15 0
2017-08-04 $16.28 $16.28 $16.28 $16.28 $16.15 0
2017-08-03 $16.31 $16.31 $16.31 $16.31 $16.18 0
2017-08-02 $16.28 $16.28 $16.28 $16.28 $16.15 0
2017-08-01 $16.28 $16.28 $16.28 $16.28 $16.15 0
2017-07-31 $16.25 $16.25 $16.25 $16.25 $16.12 0
2017-07-28 $16.25 $16.25 $16.25 $16.25 $16.12 0
2017-07-27 $16.23 $16.23 $16.23 $16.23 $16.10 0
2017-07-26 $16.27 $16.27 $16.27 $16.27 $16.11 0
2017-07-25 $16.25 $16.25 $16.25 $16.25 $16.09 0
2017-07-24 $16.30 $16.30 $16.30 $16.30 $16.14 0
2017-07-21 $16.31 $16.31 $16.31 $16.31 $16.15 0
2017-07-20 $16.29 $16.29 $16.29 $16.29 $16.13 0
2017-07-19 $16.28 $16.28 $16.28 $16.28 $16.12 0
2017-07-18 $16.28 $16.28 $16.28 $16.28 $16.12 0
2017-07-17 $16.25 $16.25 $16.25 $16.25 $16.09 0
2017-07-14 $16.23 $16.23 $16.23 $16.23 $16.07 0
2017-07-13 $16.21 $16.21 $16.21 $16.21 $16.05 0
2017-07-12 $16.23 $16.23 $16.23 $16.23 $16.07 0
2017-07-11 $16.20 $16.20 $16.20 $16.20 $16.04 0
2017-07-10 $16.18 $16.18 $16.18 $16.18 $16.02 0
2017-07-07 $16.17 $16.17 $16.17 $16.17 $16.01 0
2017-07-06 $16.18 $16.18 $16.18 $16.18 $16.02 0
2017-07-05 $16.20 $16.20 $16.20 $16.20 $16.04 0
2017-07-03 $16.19 $16.19 $16.19 $16.19 $16.03 0
2017-06-30 $16.22 $16.22 $16.22 $16.22 $16.06 0
2017-06-29 $16.23 $16.23 $16.23 $16.23 $16.07 0
2017-06-28 $16.26 $16.26 $16.26 $16.26 $16.10 0
2017-06-27 $16.31 $16.31 $16.31 $16.31 $16.12 0
2017-06-26 $16.35 $16.35 $16.35 $16.35 $16.16 0
2017-06-23 $16.34 $16.34 $16.34 $16.34 $16.15 0
2017-06-22 $16.33 $16.33 $16.33 $16.33 $16.14 0
2017-06-21 $16.32 $16.32 $16.32 $16.32 $16.13 0
2017-06-20 $16.30 $16.30 $16.30 $16.30 $16.11 0
2017-06-19 $16.27 $16.27 $16.27 $16.27 $16.08 0
2017-06-16 $16.29 $16.29 $16.29 $16.29 $16.10 0
2017-06-15 $16.28 $16.28 $16.28 $16.28 $16.09 0
2017-06-14 $16.29 $16.29 $16.29 $16.29 $16.10 0
2017-06-13 $16.23 $16.23 $16.23 $16.23 $16.04 0
2017-06-12 $16.22 $16.22 $16.22 $16.22 $16.03 0
2017-06-09 $16.23 $16.23 $16.23 $16.23 $16.04 0
2017-06-08 $16.23 $16.23 $16.23 $16.23 $16.04 0
2017-06-07 $16.24 $16.24 $16.24 $16.24 $16.05 0
2017-06-06 $16.26 $16.26 $16.26 $16.26 $16.07 0
2017-06-05 $16.24 $16.24 $16.24 $16.24 $16.05 0
2017-06-02 $16.25 $16.25 $16.25 $16.25 $16.06 0
2017-06-01 $16.21 $16.21 $16.21 $16.21 $16.02 0
2017-05-31 $16.22 $16.22 $16.22 $16.22 $16.03 0
2017-05-30 $16.20 $16.20 $16.20 $16.20 $16.01 0
2017-05-26 $16.17 $16.17 $16.17 $16.17 $15.98 0
2017-05-25 $16.16 $16.16 $16.16 $16.16 $15.97 0
2017-05-24 $16.19 $16.19 $16.19 $16.19 $15.96 0
2017-05-23 $16.18 $16.18 $16.18 $16.18 $15.96 0
2017-05-22 $16.20 $16.20 $16.20 $16.20 $15.97 0
2017-05-19 $16.20 $16.20 $16.20 $16.20 $15.97 0
2017-05-18 $16.20 $16.20 $16.20 $16.20 $15.97 0
2017-05-17 $16.22 $16.22 $16.22 $16.22 $15.99 0
2017-05-16 $16.14 $16.14 $16.14 $16.14 $15.92 0
2017-05-15 $16.13 $16.13 $16.13 $16.13 $15.91 0
2017-05-12 $16.13 $16.13 $16.13 $16.13 $15.91 0
2017-05-11 $16.08 $16.08 $16.08 $16.08 $15.86 0
2017-05-10 $16.07 $16.07 $16.07 $16.07 $15.85 0
2017-05-09 $16.07 $16.07 $16.07 $16.07 $15.85 0
2017-05-08 $16.08 $16.08 $16.08 $16.08 $15.86 0
2017-05-05 $16.09 $16.09 $16.09 $16.09 $15.87 0
2017-05-04 $16.08 $16.08 $16.08 $16.08 $15.86 0
2017-05-03 $16.11 $16.11 $16.11 $16.11 $15.89 0
2017-05-02 $16.11 $16.11 $16.11 $16.11 $15.89 0
2017-05-01 $16.08 $16.08 $16.08 $16.08 $15.86 0
2017-04-28 $16.12 $16.12 $16.12 $16.12 $15.90 0
2017-04-27 $16.11 $16.11 $16.11 $16.11 $15.89 0
2017-04-26 $16.13 $16.13 $16.13 $16.13 $15.87 0
2017-04-25 $16.11 $16.11 $16.11 $16.11 $15.85 0
2017-04-24 $16.15 $16.15 $16.15 $16.15 $15.89 0
2017-04-21 $16.17 $16.17 $16.17 $16.17 $15.91 0
2017-04-20 $16.17 $16.17 $16.17 $16.17 $15.91 0
2017-04-19 $16.19 $16.19 $16.19 $16.19 $15.93 0
2017-04-18 $16.21 $16.21 $16.21 $16.21 $15.95 0
2017-04-17 $16.15 $16.15 $16.15 $16.15 $15.89 0
2017-04-13 $16.17 $16.17 $16.17 $16.17 $15.91 0
2017-04-12 $16.12 $16.12 $16.12 $16.12 $15.86 0
2017-04-11 $16.12 $16.12 $16.12 $16.12 $15.86 0
2017-04-10 $16.07 $16.07 $16.07 $16.07 $15.81 0
2017-04-07 $16.06 $16.06 $16.06 $16.06 $15.80 0
2017-04-06 $16.07 $16.07 $16.07 $16.07 $15.81 0
2017-04-05 $16.06 $16.06 $16.06 $16.06 $15.80 0
2017-04-04 $16.06 $16.06 $16.06 $16.06 $15.80 0
2017-04-03 $16.06 $16.06 $16.06 $16.06 $15.80 0
2017-03-31 $16.02 $16.02 $16.02 $16.02 $15.76 0
2017-03-30 $16.01 $16.01 $16.01 $16.01 $15.75 0
2017-03-29 $16.03 $16.03 $16.03 $16.03 $15.77 0
2017-03-28 $16.05 $16.05 $16.05 $16.05 $15.76 0
2017-03-27 $16.07 $16.07 $16.07 $16.07 $15.78 0
2017-03-24 $16.06 $16.06 $16.06 $16.06 $15.77 0
2017-03-23 $16.04 $16.04 $16.04 $16.04 $15.75 0
2017-03-22 $16.05 $16.05 $16.05 $16.05 $15.76 0
2017-03-21 $16.02 $16.02 $16.02 $16.02 $15.73 0
2017-03-20 $15.99 $15.99 $15.99 $15.99 $15.70 0
2017-03-17 $15.97 $15.97 $15.97 $15.97 $15.68 0
2017-03-16 $15.95 $15.95 $15.95 $15.95 $15.66 0
2017-03-15 $15.96 $15.96 $15.96 $15.96 $15.67 0
2017-03-14 $15.89 $15.89 $15.89 $15.89 $15.60 0
2017-03-13 $15.88 $15.88 $15.88 $15.88 $15.59 0
2017-03-10 $15.90 $15.90 $15.90 $15.90 $15.61 0
2017-03-09 $15.88 $15.88 $15.88 $15.88 $15.59 0
2017-03-08 $15.92 $15.92 $15.92 $15.92 $15.63 0
2017-03-07 $15.95 $15.95 $15.95 $15.95 $15.66 0
2017-03-06 $15.97 $15.97 $15.97 $15.97 $15.68 0
2017-03-03 $15.97 $15.97 $15.97 $15.97 $15.68 0
2017-03-02 $15.97 $15.97 $15.97 $15.97 $15.68 0
2017-03-01 $15.98 $15.98 $15.98 $15.98 $15.69 0
2017-02-28 $16.06 $16.06 $16.06 $16.06 $15.77 0
2017-02-27 $16.04 $16.04 $16.04 $16.04 $15.75 0
2017-02-24 $16.07 $16.07 $16.07 $16.07 $15.78 0
2017-02-23 $16.02 $16.02 $16.02 $16.02 $15.73 0
2017-02-22 $16.03 $16.03 $16.03 $16.03 $15.70 0
2017-02-21 $16.02 $16.02 $16.02 $16.02 $15.69 0
2017-02-17 $16.02 $16.02 $16.02 $16.02 $15.69 0
2017-02-16 $16.00 $16.00 $16.00 $16.00 $15.67 0
2017-02-15 $15.96 $15.96 $15.96 $15.96 $15.63 0
2017-02-14 $15.98 $15.98 $15.98 $15.98 $15.65 0
2017-02-13 $16.00 $16.00 $16.00 $16.00 $15.67 0
2017-02-10 $16.01 $16.01 $16.01 $16.01 $15.68 0
2017-02-09 $16.02 $16.02 $16.02 $16.02 $15.69 0
2017-02-08 $16.06 $16.06 $16.06 $16.06 $15.73 0
2017-02-07 $16.02 $16.02 $16.02 $16.02 $15.69 0
2017-02-06 $16.01 $16.01 $16.01 $16.01 $15.68 0
2017-02-03 $15.95 $15.95 $15.95 $15.95 $15.62 0
2017-02-02 $15.96 $15.96 $15.96 $15.96 $15.63 0
2017-02-01 $15.95 $15.95 $15.95 $15.95 $15.62 0
2017-01-31 $15.97 $15.97 $15.97 $15.97 $15.64 0
2017-01-30 $15.95 $15.95 $15.95 $15.95 $15.62 0
2017-01-27 $15.96 $15.96 $15.96 $15.96 $15.63 0
2017-01-26 $15.93 $15.93 $15.93 $15.93 $15.60 0
2017-01-25 $15.95 $15.95 $15.95 $15.95 $15.59 0
2017-01-24 $15.98 $15.98 $15.98 $15.98 $15.62 0
2017-01-23 $16.03 $16.03 $16.03 $16.03 $15.67 0
2017-01-20 $15.98 $15.98 $15.98 $15.98 $15.62 0
2017-01-19 $15.97 $15.97 $15.97 $15.97 $15.61 0
2017-01-18 $16.01 $16.01 $16.01 $16.01 $15.65 0
2017-01-17 $16.06 $16.06 $16.06 $16.06 $15.70 0
2017-01-13 $16.02 $16.02 $16.02 $16.02 $15.66 0
2017-01-12 $16.02 $16.02 $16.02 $16.02 $15.66 0
2017-01-11 $16.02 $16.02 $16.02 $16.02 $15.66 0
2017-01-10 $16.01 $16.01 $16.01 $16.01 $15.65 0
2017-01-09 $16.01 $16.01 $16.01 $16.01 $15.65 0
2017-01-06 $15.98 $15.98 $15.98 $15.98 $15.62 0
2017-01-05 $16.02 $16.02 $16.02 $16.02 $15.66 0
2017-01-04 $15.95 $15.95 $15.95 $15.95 $15.59 0
2017-01-03 $15.95 $15.95 $15.95 $15.95 $15.59 0
2016-12-30 $15.95 $15.95 $15.95 $15.95 $15.59 0
2016-12-29 $15.92 $15.92 $15.92 $15.92 $15.56 0
2016-12-28 $15.89 $15.89 $15.89 $15.89 $15.53 0
2016-12-27 $15.86 $15.86 $15.86 $15.86 $15.50 0
2016-12-23 $15.91 $15.91 $15.91 $15.91 $15.51 0
2016-12-22 $15.89 $15.89 $15.89 $15.89 $15.49 0
2016-12-21 $15.90 $15.90 $15.90 $15.90 $15.50 0
2016-12-20 $15.87 $15.87 $15.87 $15.87 $15.48 0
2016-12-19 $15.88 $15.88 $15.88 $15.88 $15.49 0
2016-12-16 $15.84 $15.84 $15.84 $15.84 $15.45 0
2016-12-15 $15.87 $15.87 $15.87 $15.87 $15.48 0
2016-12-14 $15.90 $15.90 $15.90 $15.90 $15.50 0
2016-12-13 $15.92 $15.92 $15.92 $15.92 $15.52 0
2016-12-12 $15.92 $15.92 $15.92 $15.92 $15.52 0
2016-12-09 $15.92 $15.92 $15.92 $15.92 $15.52 0
2016-12-08 $15.96 $15.96 $15.96 $15.96 $15.56 0
2016-12-07 $15.99 $15.99 $15.99 $15.99 $15.59 0
2016-12-06 $16.00 $16.00 $16.00 $16.00 $15.56 0
2016-12-05 $16.00 $16.00 $16.00 $16.00 $15.56 0
2016-12-02 $16.00 $16.00 $16.00 $16.00 $15.56 0
2016-12-01 $15.97 $15.97 $15.97 $15.97 $15.53 0
2016-11-30 $16.01 $16.01 $16.01 $16.01 $15.57 0
2016-11-29 $16.05 $16.05 $16.05 $16.05 $15.61 0
2016-11-28 $16.06 $16.06 $16.06 $16.06 $15.58 0
2016-11-25 $16.03 $16.03 $16.03 $16.03 $15.55 0
2016-11-23 $16.03 $16.03 $16.03 $16.03 $15.55 0
2016-11-22 $16.05 $16.05 $16.05 $16.05 $15.57 0
2016-11-21 $16.04 $16.04 $16.04 $16.04 $15.56 0
2016-11-18 $16.04 $16.04 $16.04 $16.04 $15.56 0
2016-11-17 $16.07 $16.07 $16.07 $16.07 $15.59 0
2016-11-16 $16.11 $16.11 $16.11 $16.11 $15.63 0
2016-11-15 $16.10 $16.10 $16.10 $16.10 $15.62 0
2016-11-14 $16.10 $16.10 $16.10 $16.10 $15.62 0
2016-11-11 $16.14 $16.14 $16.14 $16.14 $15.66 0
2016-11-10 $16.17 $16.17 $16.17 $16.17 $15.69 0
2016-11-09 $16.19 $16.19 $16.19 $16.19 $15.71 0
2016-11-08 $16.33 $16.33 $16.33 $16.33 $15.85 0
2016-11-07 $16.35 $16.35 $16.35 $16.35 $15.86 0
2016-11-04 $16.36 $16.36 $16.36 $16.36 $15.87 0
2016-11-03 $16.34 $16.34 $16.34 $16.34 $15.85 0
2016-11-02 $16.35 $16.35 $16.35 $16.35 $15.86 0
2016-11-01 $16.35 $16.35 $16.35 $16.35 $15.86 0
2016-10-31 $16.34 $16.34 $16.34 $16.34 $15.85 0
2016-10-28 $16.34 $16.34 $16.34 $16.34 $15.85 0
2016-10-27 $16.34 $16.34 $16.34 $16.34 $15.85 0
2016-10-26 $16.40 $16.40 $16.40 $16.40 $15.88 0
2016-10-25 $16.43 $16.43 $16.43 $16.43 $15.91 0
2016-10-24 $16.43 $16.43 $16.43 $16.43 $15.91 0
2016-10-21 $16.44 $16.44 $16.44 $16.44 $15.92 0
2016-10-20 $16.44 $16.44 $16.44 $16.44 $15.92 0
2016-10-19 $16.43 $16.43 $16.43 $16.43 $15.91 0
2016-10-18 $16.43 $16.43 $16.43 $16.43 $15.91 0
2016-10-17 $16.42 $16.42 $16.42 $16.42 $15.90 0
2016-10-14 $16.39 $16.39 $16.39 $16.39 $15.87 0
2016-10-13 $16.43 $16.43 $16.43 $16.43 $15.91 0
2016-10-12 $16.40 $16.40 $16.40 $16.40 $15.88 0
2016-10-11 $16.41 $16.41 $16.41 $16.41 $15.89 0
2016-10-10 $16.40 $16.40 $16.40 $16.40 $15.88 0
2016-10-07 $16.42 $16.42 $16.42 $16.42 $15.90 0
2016-10-06 $16.41 $16.41 $16.41 $16.41 $15.89 0
2016-10-05 $16.42 $16.42 $16.42 $16.42 $15.90 0
2016-10-04 $16.43 $16.43 $16.43 $16.43 $15.91 0
2016-10-03 $16.47 $16.47 $16.47 $16.47 $15.95 0
2016-09-30 $16.48 $16.48 $16.48 $16.48 $15.96 0
2016-09-29 $16.51 $16.51 $16.51 $16.51 $15.99 0
2016-09-28 $16.50 $16.50 $16.50 $16.50 $15.98 0
2016-09-27 $16.54 $16.54 $16.54 $16.54 $15.98 0
2016-09-26 $16.52 $16.52 $16.52 $16.52 $15.96 0
2016-09-23 $16.50 $16.50 $16.50 $16.50 $15.94 0
2016-09-22 $16.48 $16.48 $16.48 $16.48 $15.92 0
2016-09-21 $16.44 $16.44 $16.44 $16.44 $15.89 0
2016-09-20 $16.43 $16.43 $16.43 $16.43 $15.88 0
2016-09-19 $16.41 $16.41 $16.41 $16.41 $15.86 0
2016-09-16 $16.41 $16.41 $16.41 $16.41 $15.86 0
2016-09-15 $16.40 $16.40 $16.40 $16.40 $15.85 0
2016-09-14 $16.40 $16.40 $16.40 $16.40 $15.85 0
2016-09-13 $16.38 $16.38 $16.38 $16.38 $15.83 0
2016-09-12 $16.42 $16.42 $16.42 $16.42 $15.87 0
2016-09-09 $16.43 $16.43 $16.43 $16.43 $15.88 0
2016-09-08 $16.47 $16.47 $16.47 $16.47 $15.91 0
2016-09-07 $16.53 $16.53 $16.53 $16.53 $15.97 0
2016-09-06 $16.53 $16.53 $16.53 $16.53 $15.97 0
2016-09-02 $16.50 $16.50 $16.50 $16.50 $15.94 0
2016-09-01 $16.51 $16.51 $16.51 $16.51 $15.95 0
2016-08-31 $16.50 $16.50 $16.50 $16.50 $15.94 0
2016-08-30 $16.51 $16.51 $16.51 $16.51 $15.95 0
2016-08-29 $16.55 $16.55 $16.55 $16.55 $15.96 0
2016-08-26 $16.49 $16.49 $16.49 $16.49 $15.90 0
2016-08-25 $16.52 $16.52 $16.52 $16.52 $15.93 0
2016-08-24 $16.53 $16.53 $16.53 $16.53 $15.94 0
2016-08-23 $16.53 $16.53 $16.53 $16.53 $15.94 0
2016-08-22 $16.53 $16.53 $16.53 $16.53 $15.94 0
2016-08-19 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-08-18 $16.52 $16.52 $16.52 $16.52 $15.93 0
2016-08-17 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-08-16 $16.48 $16.48 $16.48 $16.48 $15.89 0
2016-08-15 $16.49 $16.49 $16.49 $16.49 $15.90 0
2016-08-12 $16.51 $16.51 $16.51 $16.51 $15.92 0
2016-08-11 $16.47 $16.47 $16.47 $16.47 $15.88 0
2016-08-10 $16.51 $16.51 $16.51 $16.51 $15.92 0
2016-08-09 $16.48 $16.48 $16.48 $16.48 $15.89 0
2016-08-08 $16.44 $16.44 $16.44 $16.44 $15.85 0
2016-08-05 $16.43 $16.43 $16.43 $16.43 $15.84 0
2016-08-04 $16.47 $16.47 $16.47 $16.47 $15.88 0
2016-08-03 $16.44 $16.44 $16.44 $16.44 $15.85 0
2016-08-02 $16.44 $16.44 $16.44 $16.44 $15.85 0
2016-08-01 $16.47 $16.47 $16.47 $16.47 $15.88 0
2016-07-29 $16.50 $16.50 $16.50 $16.50 $15.91 0
2016-07-28 $16.46 $16.46 $16.46 $16.46 $15.87 0
2016-07-27 $16.50 $16.50 $16.50 $16.50 $15.88 0
2016-07-26 $16.46 $16.46 $16.46 $16.46 $15.84 0
2016-07-25 $16.45 $16.45 $16.45 $16.45 $15.83 0
2016-07-22 $16.46 $16.46 $16.46 $16.46 $15.84 0
2016-07-21 $16.45 $16.45 $16.45 $16.45 $15.83 0
2016-07-20 $16.45 $16.45 $16.45 $16.45 $15.83 0
2016-07-19 $16.45 $16.45 $16.45 $16.45 $15.83 0
2016-07-18 $16.43 $16.43 $16.43 $16.43 $15.81 0
2016-07-15 $16.43 $16.43 $16.43 $16.43 $15.81 0
2016-07-14 $16.47 $16.47 $16.47 $16.47 $15.85 0
2016-07-13 $16.50 $16.50 $16.50 $16.50 $15.88 0
2016-07-12 $16.46 $16.46 $16.46 $16.46 $15.84 0
2016-07-11 $16.49 $16.49 $16.49 $16.49 $15.87 0
2016-07-08 $16.51 $16.51 $16.51 $16.51 $15.89 0
2016-07-07 $16.47 $16.47 $16.47 $16.47 $15.85 0
2016-07-06 $16.46 $16.46 $16.46 $16.46 $15.84 0
2016-07-05 $16.46 $16.46 $16.46 $16.46 $15.84 0
2016-07-01 $16.39 $16.39 $16.39 $16.39 $15.77 0
2016-06-30 $16.35 $16.35 $16.35 $16.35 $15.73 0
2016-06-29 $16.34 $16.34 $16.34 $16.34 $15.72 0
2016-06-28 $16.33 $16.33 $16.33 $16.33 $15.71 0
2016-06-27 $16.36 $16.36 $16.36 $16.36 $15.70 0
2016-06-24 $16.28 $16.28 $16.28 $16.28 $15.63 0
2016-06-23 $16.25 $16.25 $16.25 $16.25 $15.60 0
2016-06-22 $16.27 $16.27 $16.27 $16.27 $15.62 0
2016-06-21 $16.26 $16.26 $16.26 $16.26 $15.61 0
2016-06-20 $16.27 $16.27 $16.27 $16.27 $15.62 0
2016-06-17 $16.28 $16.28 $16.28 $16.28 $15.63 0
2016-06-16 $16.30 $16.30 $16.30 $16.30 $15.65 0
2016-06-15 $16.29 $16.29 $16.29 $16.29 $15.64 0
2016-06-14 $16.28 $16.28 $16.28 $16.28 $15.63 0
2016-06-13 $16.29 $16.29 $16.29 $16.29 $15.64 0
2016-06-10 $16.29 $16.29 $16.29 $16.29 $15.64 0
2016-06-09 $16.27 $16.27 $16.27 $16.27 $15.62 0
2016-06-08 $16.25 $16.25 $16.25 $16.25 $15.60 0
2016-06-07 $16.24 $16.24 $16.24 $16.24 $15.59 0
2016-06-06 $16.22 $16.22 $16.22 $16.22 $15.57 0
2016-06-03 $16.23 $16.23 $16.23 $16.23 $15.58 0
2016-06-02 $16.16 $16.16 $16.16 $16.16 $15.51 0
2016-06-01 $16.13 $16.13 $16.13 $16.13 $15.48 0
2016-05-31 $16.14 $16.14 $16.14 $16.14 $15.49 0
2016-05-27 $16.14 $16.14 $16.14 $16.14 $15.49 0
2016-05-26 $16.14 $16.14 $16.14 $16.14 $15.49 0
2016-05-25 $16.13 $16.13 $16.13 $16.13 $15.45 0
2016-05-24 $16.13 $16.13 $16.13 $16.13 $15.45 0
2016-05-23 $16.13 $16.13 $16.13 $16.13 $15.45 0
2016-05-20 $16.13 $16.13 $16.13 $16.13 $15.45 0
2016-05-19 $16.13 $16.13 $16.13 $16.13 $15.45 0
2016-05-18 $16.11 $16.11 $16.11 $16.11 $15.43 0
2016-05-17 $16.18 $16.18 $16.18 $16.18 $15.50 0
2016-05-16 $16.18 $16.18 $16.18 $16.18 $15.50 0
2016-05-13 $16.21 $16.21 $16.21 $16.21 $15.53 0
2016-05-12 $16.18 $16.18 $16.18 $16.18 $15.50 0
2016-05-11 $16.21 $16.21 $16.21 $16.21 $15.53 0
2016-05-10 $16.19 $16.19 $16.19 $16.19 $15.51 0
2016-05-09 $16.18 $16.18 $16.18 $16.18 $15.50 0
2016-05-06 $16.17 $16.17 $16.17 $16.17 $15.49 0
2016-05-05 $16.19 $16.19 $16.19 $16.19 $15.51 0
2016-05-04 $16.17 $16.17 $16.17 $16.17 $15.49 0
2016-05-03 $16.16 $16.16 $16.16 $16.16 $15.48 0
2016-05-02 $16.12 $16.12 $16.12 $16.12 $15.44 0
2016-04-29 $16.14 $16.14 $16.14 $16.14 $15.46 0
2016-04-28 $16.12 $16.12 $16.12 $16.12 $15.44 0
2016-04-27 $16.14 $16.14 $16.14 $16.14 $15.42 0
2016-04-26 $16.09 $16.09 $16.09 $16.09 $15.37 0
2016-04-25 $16.10 $16.10 $16.10 $16.10 $15.38 0
2016-04-22 $16.11 $16.11 $16.11 $16.11 $15.39 0
2016-04-21 $16.10 $16.10 $16.10 $16.10 $15.38 0
2016-04-20 $16.10 $16.10 $16.10 $16.10 $15.38 0
2016-04-19 $16.13 $16.13 $16.13 $16.13 $15.41 0
2016-04-18 $16.11 $16.11 $16.11 $16.11 $15.39 0
2016-04-15 $16.13 $16.13 $16.13 $16.13 $15.41 0
2016-04-14 $16.10 $16.10 $16.10 $16.10 $15.38 0
2016-04-13 $16.10 $16.10 $16.10 $16.10 $15.38 0
2016-04-12 $16.08 $16.08 $16.08 $16.08 $15.36 0
2016-04-11 $16.11 $16.11 $16.11 $16.11 $15.39 0
2016-04-08 $16.11 $16.11 $16.11 $16.11 $15.39 0
2016-04-07 $16.14 $16.14 $16.14 $16.14 $15.42 0
2016-04-06 $16.09 $16.09 $16.09 $16.09 $15.37 0
2016-04-05 $16.11 $16.11 $16.11 $16.11 $15.39 0
2016-04-04 $16.07 $16.07 $16.07 $16.07 $15.36 0
2016-04-01 $16.05 $16.05 $16.05 $16.05 $15.34 0
2016-03-31 $16.05 $16.05 $16.05 $16.05 $15.34 0
2016-03-30 $16.01 $16.01 $16.01 $16.01 $15.30 0
2016-03-29 $16.02 $16.02 $16.02 $16.02 $15.31 0
2016-03-28 $16.02 $16.02 $16.02 $16.02 $15.27 0
2016-03-24 $16.00 $16.00 $16.00 $16.00 $15.25 0
2016-03-23 $16.02 $16.02 $16.02 $16.02 $15.27 0
2016-03-22 $15.97 $15.97 $15.97 $15.97 $15.22 0
2016-03-21 $15.96 $15.96 $15.96 $15.96 $15.21 0
2016-03-18 $15.99 $15.99 $15.99 $15.99 $15.24 0
2016-03-17 $15.94 $15.94 $15.94 $15.94 $15.20 0
2016-03-16 $15.90 $15.90 $15.90 $15.90 $15.16 0
2016-03-15 $15.90 $15.90 $15.90 $15.90 $15.16 0
2016-03-14 $15.90 $15.90 $15.90 $15.90 $15.16 0
2016-03-11 $15.87 $15.87 $15.87 $15.87 $15.13 0
2016-03-10 $15.87 $15.87 $15.87 $15.87 $15.13 0
2016-03-09 $15.87 $15.87 $15.87 $15.87 $15.13 0
2016-03-08 $15.90 $15.90 $15.90 $15.90 $15.16 0
2016-03-07 $15.85 $15.85 $15.85 $15.85 $15.11 0
2016-03-04 $15.85 $15.85 $15.85 $15.85 $15.11 0
2016-03-03 $15.86 $15.86 $15.86 $15.86 $15.12 0
2016-03-02 $15.84 $15.84 $15.84 $15.84 $15.10 0
2016-03-01 $15.83 $15.83 $15.83 $15.83 $15.09 0
2016-02-29 $15.87 $15.87 $15.87 $15.87 $15.13 0
2016-02-26 $15.85 $15.85 $15.85 $15.85 $15.11 0
2016-02-25 $15.88 $15.88 $15.88 $15.88 $15.14 0
2016-02-24 $15.89 $15.89 $15.89 $15.89 $15.11 0
2016-02-23 $15.90 $15.90 $15.90 $15.90 $15.12 0
2016-02-22 $15.88 $15.88 $15.88 $15.88 $15.10 0
2016-02-19 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-02-18 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-02-17 $15.81 $15.81 $15.81 $15.81 $15.04 0
2016-02-16 $15.81 $15.81 $15.81 $15.81 $15.04 0
2016-02-12 $15.82 $15.82 $15.82 $15.82 $15.04 0
2016-02-11 $15.89 $15.89 $15.89 $15.89 $15.11 0
2016-02-10 $15.90 $15.90 $15.90 $15.90 $15.12 0
2016-02-09 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-02-08 $15.90 $15.90 $15.90 $15.90 $15.12 0
2016-02-05 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-02-04 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-02-03 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-02-02 $15.90 $15.90 $15.90 $15.90 $15.12 0
2016-02-01 $15.84 $15.84 $15.84 $15.84 $15.06 0
2016-01-29 $15.87 $15.87 $15.87 $15.87 $15.09 0
2016-01-28 $15.83 $15.83 $15.83 $15.83 $15.05 0
2016-01-27 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-01-26 $15.88 $15.88 $15.88 $15.88 $15.06 0
2016-01-25 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-01-22 $15.86 $15.86 $15.86 $15.86 $15.05 0
2016-01-21 $15.86 $15.86 $15.86 $15.86 $15.05 0
2016-01-20 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-01-19 $15.88 $15.88 $15.88 $15.88 $15.06 0
2016-01-15 $15.90 $15.90 $15.90 $15.90 $15.08 0
2016-01-14 $15.88 $15.88 $15.88 $15.88 $15.06 0
2016-01-13 $15.93 $15.93 $15.93 $15.93 $15.11 0
2016-01-12 $15.90 $15.90 $15.90 $15.90 $15.08 0
2016-01-11 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-01-08 $15.89 $15.89 $15.89 $15.89 $15.07 0
2016-01-07 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-01-06 $15.86 $15.86 $15.86 $15.86 $15.05 0
2016-01-05 $15.81 $15.81 $15.81 $15.81 $15.00 0
2016-01-04 $15.82 $15.82 $15.82 $15.82 $15.01 0
2015-12-31 $15.81 $15.81 $15.81 $15.81 $15.00 0
2015-12-30 $15.79 $15.79 $15.79 $15.79 $14.98 0
2015-12-29 $15.78 $15.78 $15.78 $15.78 $14.97 0
2015-12-28 $15.88 $15.88 $15.88 $15.88 $15.03 0
2015-12-24 $15.87 $15.87 $15.87 $15.87 $15.02 0
2015-12-23 $15.84 $15.84 $15.84 $15.84 $14.99 0
2015-12-22 $15.86 $15.86 $15.86 $15.86 $15.01 0
2015-12-21 $15.88 $15.88 $15.88 $15.88 $15.03 0
2015-12-18 $15.89 $15.89 $15.89 $15.89 $15.04 0
2015-12-17 $15.87 $15.87 $15.87 $15.87 $15.02 0
2015-12-16 $15.82 $15.82 $15.82 $15.82 $14.97 0
2015-12-15 $15.83 $15.83 $15.83 $15.83 $14.98 0
2015-12-14 $15.85 $15.85 $15.85 $15.85 $15.00 0
2015-12-11 $15.93 $15.93 $15.93 $15.93 $15.07 0
2015-12-10 $15.87 $15.87 $15.87 $15.87 $15.02 0
2015-12-09 $15.90 $15.90 $15.90 $15.90 $15.05 0
2015-12-08 $15.89 $15.89 $15.89 $15.89 $15.04 0
2015-12-07 $15.92 $15.92 $15.92 $15.92 $15.07 0
2015-12-04 $15.88 $15.88 $15.88 $15.88 $15.03 0
2015-12-03 $15.84 $15.84 $15.84 $15.84 $14.99 0
2015-12-02 $15.95 $15.95 $15.95 $15.95 $15.09 0
2015-12-01 $15.96 $15.96 $15.96 $15.96 $15.10 0
2015-11-30 $15.91 $15.91 $15.91 $15.91 $15.06 0
2015-11-27 $15.90 $15.90 $15.90 $15.90 $15.05 0
2015-11-25 $15.89 $15.89 $15.89 $15.89 $15.04 0
2015-11-24 $15.88 $15.88 $15.88 $15.88 $15.03 0
2015-11-23 $15.91 $15.91 $15.91 $15.91 $15.02 0
2015-11-20 $15.90 $15.90 $15.90 $15.90 $15.01 0
2015-11-19 $15.92 $15.92 $15.92 $15.92 $15.03 0
2015-11-18 $15.89 $15.89 $15.89 $15.89 $15.00 0
2015-11-17 $15.89 $15.89 $15.89 $15.89 $15.00 0
2015-11-16 $15.88 $15.88 $15.88 $15.88 $14.99 0
2015-11-13 $15.88 $15.88 $15.88 $15.88 $14.99 0
2015-11-12 $15.86 $15.86 $15.86 $15.86 $14.97 0
2015-11-11 $15.85 $15.85 $15.85 $15.85 $14.96 0
2015-11-10 $15.87 $15.87 $15.87 $15.87 $14.98 0
2015-11-09 $15.85 $15.85 $15.85 $15.85 $14.96 0
2015-11-06 $15.86 $15.86 $15.86 $15.86 $14.97 0
2015-11-05 $15.92 $15.92 $15.92 $15.92 $15.03 0
2015-11-04 $15.93 $15.93 $15.93 $15.93 $15.04 0
2015-11-03 $15.92 $15.92 $15.92 $15.92 $15.03 0
2015-11-02 $15.95 $15.95 $15.95 $15.95 $15.06 0
2015-10-30 $15.96 $15.96 $15.96 $15.96 $15.07 0
2015-10-29 $15.94 $15.94 $15.94 $15.94 $15.05 0
2015-10-28 $16.04 $16.04 $16.04 $16.04 $15.11 0
2015-10-27 $16.07 $16.07 $16.07 $16.07 $15.14 0
2015-10-26 $16.07 $16.07 $16.07 $16.07 $15.14 0
2015-10-23 $16.04 $16.04 $16.04 $16.04 $15.11 0
2015-10-22 $16.06 $16.06 $16.06 $16.06 $15.13 0
2015-10-21 $16.04 $16.04 $16.04 $16.04 $15.11 0
2015-10-20 $16.00 $16.00 $16.00 $16.00 $15.07 0
2015-10-19 $16.03 $16.03 $16.03 $16.03 $15.10 0
2015-10-16 $16.03 $16.03 $16.03 $16.03 $15.10 0
2015-10-15 $16.03 $16.03 $16.03 $16.03 $15.10 0
2015-10-14 $16.05 $16.05 $16.05 $16.05 $15.12 0
2015-10-13 $16.00 $16.00 $16.00 $16.00 $15.07 0
2015-10-12 $16.00 $16.00 $16.00 $16.00 $15.07 0
2015-10-09 $15.97 $15.97 $15.97 $15.97 $15.04 0
2015-10-08 $15.95 $15.95 $15.95 $15.95 $15.03 0
2015-10-07 $15.99 $15.99 $15.99 $15.99 $15.06 0
2015-10-06 $15.98 $15.98 $15.98 $15.98 $15.05 0
2015-10-05 $15.95 $15.95 $15.95 $15.95 $15.03 0
2015-10-02 $15.98 $15.98 $15.98 $15.98 $15.05 0
2015-10-01 $15.94 $15.94 $15.94 $15.94 $15.02 0
2015-09-30 $15.94 $15.94 $15.94 $15.94 $15.02 0
2015-09-29 $15.97 $15.97 $15.97 $15.97 $15.04 0
2015-09-28 $15.96 $15.96 $15.96 $15.96 $15.04 0
2015-09-25 $15.91 $15.91 $15.91 $15.91 $14.99 0
2015-09-24 $15.96 $15.96 $15.96 $15.96 $15.04 0
2015-09-23 $15.98 $15.98 $15.98 $15.98 $15.02 0
2015-09-22 $16.00 $16.00 $16.00 $16.00 $15.04 0
2015-09-21 $15.92 $15.92 $15.92 $15.92 $14.96 0
2015-09-18 $16.01 $16.01 $16.01 $16.01 $15.05 0
2015-09-17 $15.93 $15.93 $15.93 $15.93 $14.97 0
2015-09-16 $15.85 $15.85 $15.85 $15.85 $14.89 0
2015-09-15 $15.87 $15.87 $15.87 $15.87 $14.91 0
2015-09-14 $15.96 $15.96 $15.96 $15.96 $15.00 0
2015-09-11 $15.96 $15.96 $15.96 $15.96 $15.00 0
2015-09-10 $15.92 $15.92 $15.92 $15.92 $14.96 0
2015-09-09 $15.96 $15.96 $15.96 $15.96 $15.00 0
2015-09-08 $15.93 $15.93 $15.93 $15.93 $14.97 0
2015-09-04 $15.99 $15.99 $15.99 $15.99 $15.03 0
2015-09-03 $15.93 $15.93 $15.93 $15.93 $14.97 0
2015-09-02 $15.90 $15.90 $15.90 $15.90 $14.94 0
2015-09-01 $15.92 $15.92 $15.92 $15.92 $14.96 0
2015-08-31 $15.91 $15.91 $15.91 $15.91 $14.95 0
2015-08-28 $15.93 $15.93 $15.93 $15.93 $14.97 0
2015-08-27 $15.93 $15.93 $15.93 $15.93 $14.97 0
2015-08-26 $15.93 $15.93 $15.93 $15.93 $14.93 0
2015-08-25 $15.98 $15.98 $15.98 $15.98 $14.98 0
2015-08-24 $16.09 $16.09 $16.09 $16.09 $15.08 0
2015-08-21 $16.08 $16.08 $16.08 $16.08 $15.07 0
2015-08-20 $16.07 $16.07 $16.07 $16.07 $15.07 0
2015-08-19 $16.02 $16.02 $16.02 $16.02 $15.02 0
2015-08-18 $15.98 $15.98 $15.98 $15.98 $14.98 0
2015-08-17 $16.02 $16.02 $16.02 $16.02 $15.02 0
2015-08-14 $15.98 $15.98 $15.98 $15.98 $14.98 0
2015-08-13 $15.98 $15.98 $15.98 $15.98 $14.98 0
2015-08-12 $16.02 $16.02 $16.02 $16.02 $15.02 0
2015-08-11 $16.04 $16.04 $16.04 $16.04 $15.04 0
2015-08-10 $15.96 $15.96 $15.96 $15.96 $14.96 0
2015-08-07 $16.03 $16.03 $16.03 $16.03 $15.03 0
2015-08-06 $15.98 $15.98 $15.98 $15.98 $14.98 0
2015-08-05 $15.96 $15.96 $15.96 $15.96 $14.96 0
2015-08-04 $16.01 $16.01 $16.01 $16.01 $15.01 0
2015-08-03 $16.06 $16.06 $16.06 $16.06 $15.06 0

CALVERT BOND PORTFOLIO CLASS Y (CSIYX) News Headlines

Recent CALVERT BOND PORTFOLIO CLASS Y (CSIYX) News
Similar Companies to CALVERT BOND PORTFOLIO CLASS Y (CSIYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.