COHEN & STEERS REALTY SHARES CLASS C (CSJCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$67.90 ($1.04) 1.56%

COHEN & STEERS REALTY SHARES CLASS C - Daily Information
Click for more stock information on COHEN & STEERS REALTY SHARES CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $67.90
Previous Close $67.90
High $67.90
Low $67.90
Adjusted Open $67.90
Previous Adjusted Close $67.90
Adjusted High $67.90
Adjusted Low $67.90

About COHEN & STEERS REALTY SHARES CLASS C (CSJCX)

The Advisor adheres to a bottom-up, relative value investment process when selecting publicly traded real estate securities. To guide the portfolio construction process, the Advisor utilizes a proprietary valuation model that quantifies relative valuation of real estate securities based on price-to-net asset value (“NAV”), cash flow multiple/growth ratios and a dividend discount model (“DDM”). Analysts incorporate both quantitative and qualitative analysis in their NAV, cash flow, growth and DDM estimates. The company research process includes an evaluation of the commercial real estate supply and demand dynamics, management, strategy, property quality, financial strength, corporate structure and environmental, social and governance (“ESG”) factors. Judgments with respect to risk control, geographic and property sector diversification, liquidity and other factors are considered along with the models’ output and drive the portfolio managers’ investment decisions. Under normal market conditions, the Fund invests at least 80% of its total assets in common stocks and other equity securities issued by real estate companies. Real estate equity securities include common stocks, preferred stocks and other equity securities issued by real estate companies, including real estate investment trusts (“REITs”) and similar REIT-like entities. A real estate company is one that (i) derives at least 50% of its revenue from the ownership, construction, financing, management or sale of commercial, industrial or residential real estate and land; or (ii) has at least 50% of its assets invested in such real estate. REITs are companies that own interests in real estate or in real estate related loans or other interests, and their revenue primarily consists of rent derived from owned, income producing real estate properties and capital gains from the sale of such properties. The Fund may invest without limit in shares of REITs. A REIT in the U.S. is generally not taxed on income distributed to shareholders so long as it meets certain tax related requirements, including the requirement that it distribute substantially all of its taxable income to such shareholders (other than net capital gains for each taxable year). REIT-like entities are organized outside of the U.S. and have operations and receive tax treatment in their respective countries similar to that of U.S. REITs. The Fund retains the ability to invest in real estate companies of any market capitalization. The Fund may invest up to 20% of its total assets in securities of foreign issuers which meet the same criteria for investment as domestic companies, including investments in such companies in the form of American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and European Depositary Receipts (“EDRs”).

Historical Stock Data for COHEN & STEERS REALTY SHARES CLASS C (CSJCX)

Date Open High Low Close Adj.Close Volume
2025-08-22 $67.90 $67.90 $67.90 $67.90 $67.90 0
2025-08-21 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-08-20 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-08-19 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-08-18 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-08-15 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-08-14 $65.97 $65.97 $65.97 $65.97 $65.97 0
2025-08-13 $66.46 $66.46 $66.46 $66.46 $66.46 0
2025-08-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-08-11 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-08-08 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-08-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-08-06 $66.60 $66.60 $66.60 $66.60 $66.60 0
2025-08-05 $67.05 $67.05 $67.05 $67.05 $67.05 0
2025-08-04 $66.99 $66.99 $66.99 $66.99 $66.99 0
2025-08-01 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-07-31 $66.57 $66.57 $66.57 $66.57 $66.57 0
2025-07-30 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-07-29 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-07-28 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-07-25 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-07-24 $69.03 $69.03 $69.03 $69.03 $69.03 0
2025-07-23 $69.26 $69.26 $69.26 $69.26 $69.26 0
2025-07-22 $69.34 $69.34 $69.34 $69.34 $69.34 0
2025-07-21 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-07-18 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-07-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-07-16 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-07-15 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-07-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-07-11 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-07-10 $67.63 $67.63 $67.63 $67.63 $67.63 0
2025-07-09 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-07-08 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-07-07 $67.34 $67.34 $67.34 $67.34 $67.34 0
2025-07-03 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-07-02 $67.82 $67.82 $67.82 $67.82 $67.82 0
2025-07-01 $67.72 $67.72 $67.72 $67.72 $67.72 0
2025-06-30 $67.39 $67.39 $67.39 $67.39 $67.39 0
2025-06-27 $67.35 $67.35 $67.35 $67.35 $66.90 0
2025-06-26 $67.24 $67.24 $67.24 $67.24 $66.79 0
2025-06-25 $67.48 $67.48 $67.48 $67.48 $67.03 0
2025-06-24 $68.93 $68.93 $68.93 $68.93 $68.47 0
2025-06-23 $68.69 $68.69 $68.69 $68.69 $68.23 0
2025-06-20 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-06-18 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-06-17 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-06-16 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-06-13 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-06-12 $68.00 $68.00 $68.00 $68.00 $68.00 0
2025-06-11 $67.66 $67.66 $67.66 $67.66 $67.66 0
2025-06-10 $68.09 $68.09 $68.09 $68.09 $68.09 0
2025-06-09 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-06-06 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-06-05 $67.39 $67.39 $67.39 $67.39 $67.39 0
2025-06-04 $67.40 $67.40 $67.40 $67.40 $67.40 0
2025-06-03 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-06-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-05-30 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-05-29 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-05-28 $66.68 $66.68 $66.68 $66.68 $66.68 0
2025-05-27 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-05-23 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-05-22 $65.70 $65.70 $65.70 $65.70 $65.70 0
2025-05-21 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-05-20 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-05-19 $68.00 $68.00 $68.00 $68.00 $68.00 0
2025-05-16 $67.85 $67.85 $67.85 $67.85 $67.85 0
2025-05-15 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-05-14 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-05-13 $66.32 $66.32 $66.32 $66.32 $66.32 0
2025-05-12 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-05-09 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-05-08 $66.74 $66.74 $66.74 $66.74 $66.74 0
2025-05-07 $67.13 $67.13 $67.13 $67.13 $67.13 0
2025-05-06 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-05-05 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-05-02 $67.80 $67.80 $67.80 $67.80 $67.80 0
2025-05-01 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-04-30 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-04-29 $66.20 $66.20 $66.20 $66.20 $66.20 0
2025-04-28 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-04-25 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-04-24 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-04-23 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-04-22 $65.15 $65.15 $65.15 $65.15 $65.15 0
2025-04-21 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-04-17 $65.26 $65.26 $65.26 $65.26 $65.26 0
2025-04-16 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-04-15 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-04-14 $64.13 $64.13 $64.13 $64.13 $64.13 0
2025-04-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-04-10 $62.06 $62.06 $62.06 $62.06 $62.06 0
2025-04-09 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-04-08 $59.85 $59.85 $59.85 $59.85 $59.85 0
2025-04-07 $61.42 $61.42 $61.42 $61.42 $61.42 0
2025-04-04 $63.15 $63.15 $63.15 $63.15 $63.15 0
2025-04-03 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-04-02 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-04-01 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-03-31 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-03-28 $66.93 $66.93 $66.93 $66.93 $66.65 0
2025-03-27 $66.81 $66.81 $66.81 $66.81 $66.53 0
2025-03-26 $66.95 $66.95 $66.95 $66.95 $66.67 0
2025-03-25 $66.58 $66.58 $66.58 $66.58 $66.30 0
2025-03-24 $67.53 $67.53 $67.53 $67.53 $67.25 0
2025-03-21 $66.76 $66.76 $66.76 $66.76 $66.48 0
2025-03-20 $67.34 $67.34 $67.34 $67.34 $67.06 0
2025-03-19 $67.44 $67.44 $67.44 $67.44 $67.16 0
2025-03-18 $67.47 $67.47 $67.47 $67.47 $67.19 0
2025-03-17 $67.63 $67.63 $67.63 $67.63 $67.35 0
2025-03-14 $66.54 $66.54 $66.54 $66.54 $66.26 0
2025-03-13 $65.09 $65.09 $65.09 $65.09 $64.82 0
2025-03-12 $66.21 $66.21 $66.21 $66.21 $65.94 0
2025-03-11 $66.57 $66.57 $66.57 $66.57 $66.29 0
2025-03-10 $67.21 $67.21 $67.21 $67.21 $66.93 0
2025-03-07 $67.85 $67.85 $67.85 $67.85 $67.57 0
2025-03-06 $67.31 $67.31 $67.31 $67.31 $67.03 0
2025-03-05 $69.02 $69.02 $69.02 $69.02 $68.73 0
2025-03-04 $68.41 $68.41 $68.41 $68.41 $68.13 0
2025-03-03 $69.41 $69.41 $69.41 $69.41 $69.12 0
2025-02-28 $68.83 $68.83 $68.83 $68.83 $68.55 0
2025-02-27 $68.28 $68.28 $68.28 $68.28 $68.00 0
2025-02-26 $67.91 $67.91 $67.91 $67.91 $67.63 0
2025-02-25 $68.43 $68.43 $68.43 $68.43 $68.15 0
2025-02-24 $67.60 $67.60 $67.60 $67.60 $67.32 0
2025-02-21 $67.45 $67.45 $67.45 $67.45 $67.17 0
2025-02-20 $67.91 $67.91 $67.91 $67.91 $67.63 0
2025-02-19 $67.32 $67.32 $67.32 $67.32 $67.04 0
2025-02-18 $67.45 $67.45 $67.45 $67.45 $67.17 0
2025-02-14 $67.16 $67.16 $67.16 $67.16 $66.88 0
2025-02-13 $67.55 $67.55 $67.55 $67.55 $67.27 0
2025-02-12 $66.94 $66.94 $66.94 $66.94 $66.66 0
2025-02-11 $67.52 $67.52 $67.52 $67.52 $67.24 0
2025-02-10 $67.16 $67.16 $67.16 $67.16 $66.88 0
2025-02-07 $67.09 $67.09 $67.09 $67.09 $66.81 0
2025-02-06 $67.33 $67.33 $67.33 $67.33 $67.05 0
2025-02-05 $67.04 $67.04 $67.04 $67.04 $66.76 0
2025-02-04 $66.05 $66.05 $66.05 $66.05 $65.78 0
2025-02-03 $66.13 $66.13 $66.13 $66.13 $65.86 0
2025-01-31 $66.18 $66.18 $66.18 $66.18 $65.91 0
2025-01-30 $66.38 $66.38 $66.38 $66.38 $66.11 0
2025-01-29 $65.52 $65.52 $65.52 $65.52 $65.25 0
2025-01-28 $66.38 $66.38 $66.38 $66.38 $66.11 0
2025-01-27 $67.24 $67.24 $67.24 $67.24 $66.96 0
2025-01-24 $66.63 $66.63 $66.63 $66.63 $66.35 0
2025-01-23 $66.47 $66.47 $66.47 $66.47 $66.20 0
2025-01-22 $66.01 $66.01 $66.01 $66.01 $65.74 0
2025-01-21 $67.19 $67.19 $67.19 $67.19 $66.91 0
2025-01-17 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-01-16 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-01-15 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-01-14 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-01-13 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-01-10 $63.23 $63.23 $63.23 $63.23 $63.23 0
2025-01-08 $64.70 $64.70 $64.70 $64.70 $64.70 0
2025-01-07 $64.48 $64.48 $64.48 $64.48 $64.48 0
2025-01-06 $64.94 $64.94 $64.94 $64.94 $64.94 0
2025-01-03 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-01-02 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-12-31 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-12-30 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-12-27 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-12-26 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-12-24 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-12-23 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-12-20 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-12-19 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-12-18 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-12-17 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-12-16 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-12-13 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-12-12 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-12-11 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-12-10 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-12-09 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-12-06 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-12-05 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-12-04 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-12-03 $70.52 $70.52 $70.52 $70.52 $70.19 0
2024-12-02 $71.01 $71.01 $71.01 $71.01 $70.67 0
2024-11-29 $71.90 $71.90 $71.90 $71.90 $71.56 0
2024-11-27 $72.23 $72.23 $72.23 $72.23 $71.89 0
2024-11-26 $71.80 $71.80 $71.80 $71.80 $71.46 0
2024-11-25 $71.44 $71.44 $71.44 $71.44 $71.10 0
2024-11-22 $70.66 $70.66 $70.66 $70.66 $70.33 0
2024-11-21 $70.31 $70.31 $70.31 $70.31 $69.98 0
2024-11-20 $69.87 $69.87 $69.87 $69.87 $69.54 0
2024-11-19 $70.07 $70.07 $70.07 $70.07 $69.74 0
2024-11-18 $69.67 $69.67 $69.67 $69.67 $69.34 0
2024-11-15 $69.23 $69.23 $69.23 $69.23 $68.90 0
2024-11-14 $68.93 $68.93 $68.93 $68.93 $68.60 0
2024-11-13 $69.49 $69.49 $69.49 $69.49 $69.16 0
2024-11-12 $69.12 $69.12 $69.12 $69.12 $68.79 0
2024-11-11 $70.05 $70.05 $70.05 $70.05 $69.72 0
2024-11-08 $70.43 $70.43 $70.43 $70.43 $70.10 0
2024-11-07 $69.40 $69.40 $69.40 $69.40 $69.07 0
2024-11-06 $68.82 $68.82 $68.82 $68.82 $68.49 0
2024-11-05 $70.64 $70.64 $70.64 $70.64 $70.31 0
2024-11-04 $69.78 $69.78 $69.78 $69.78 $69.45 0
2024-11-01 $69.23 $69.23 $69.23 $69.23 $68.90 0
2024-10-31 $70.02 $70.02 $70.02 $70.02 $69.69 0
2024-10-30 $71.25 $71.25 $71.25 $71.25 $70.91 0
2024-10-29 $71.08 $71.08 $71.08 $71.08 $70.74 0
2024-10-28 $71.59 $71.59 $71.59 $71.59 $71.25 0
2024-10-25 $71.32 $71.32 $71.32 $71.32 $70.98 0
2024-10-24 $71.63 $71.63 $71.63 $71.63 $71.29 0
2024-10-23 $71.67 $71.67 $71.67 $71.67 $71.33 0
2024-10-22 $70.92 $70.92 $70.92 $70.92 $70.58 0
2024-10-21 $70.74 $70.74 $70.74 $70.74 $70.40 0
2024-10-18 $72.10 $72.10 $72.10 $72.10 $71.76 0
2024-10-17 $71.68 $71.68 $71.68 $71.68 $71.34 0
2024-10-16 $72.11 $72.11 $72.11 $72.11 $71.77 0
2024-10-15 $71.38 $71.38 $71.38 $71.38 $71.04 0
2024-10-14 $70.51 $70.51 $70.51 $70.51 $70.18 0
2024-10-11 $70.02 $70.02 $70.02 $70.02 $69.69 0
2024-10-10 $69.33 $69.33 $69.33 $69.33 $69.00 0
2024-10-09 $69.78 $69.78 $69.78 $69.78 $69.45 0
2024-10-08 $69.67 $69.67 $69.67 $69.67 $69.34 0
2024-10-07 $69.67 $69.67 $69.67 $69.67 $69.34 0
2024-10-04 $70.19 $70.19 $70.19 $70.19 $69.86 0
2024-10-03 $70.62 $70.62 $70.62 $70.62 $70.29 0
2024-10-02 $71.19 $71.19 $71.19 $71.19 $70.85 0
2024-10-01 $71.48 $71.48 $71.48 $71.48 $71.14 0
2024-09-30 $71.97 $71.97 $71.97 $71.97 $71.63 0
2024-09-27 $71.64 $71.64 $71.64 $71.64 $71.09 0
2024-09-26 $71.50 $71.50 $71.50 $71.50 $70.95 0
2024-09-25 $72.28 $72.28 $72.28 $72.28 $71.72 0
2024-09-24 $72.56 $72.56 $72.56 $72.56 $72.00 0
2024-09-23 $72.66 $72.66 $72.66 $72.66 $72.10 0
2024-09-20 $71.86 $71.86 $71.86 $71.86 $71.31 0
2024-09-19 $72.01 $72.01 $72.01 $72.01 $71.46 0
2024-09-18 $72.15 $72.15 $72.15 $72.15 $71.59 0
2024-09-17 $72.40 $72.40 $72.40 $72.40 $71.84 0
2024-09-16 $72.97 $72.97 $72.97 $72.97 $72.41 0
2024-09-13 $72.76 $72.76 $72.76 $72.76 $72.20 0
2024-09-12 $72.11 $72.11 $72.11 $72.11 $71.55 0
2024-09-11 $71.83 $71.83 $71.83 $71.83 $71.28 0
2024-09-10 $71.95 $71.95 $71.95 $71.95 $71.40 0
2024-09-09 $70.73 $70.73 $70.73 $70.73 $70.19 0
2024-09-06 $70.11 $70.11 $70.11 $70.11 $69.57 0
2024-09-05 $70.09 $70.09 $70.09 $70.09 $69.55 0
2024-09-04 $70.30 $70.30 $70.30 $70.30 $69.76 0
2024-09-03 $70.04 $70.04 $70.04 $70.04 $69.50 0
2024-08-30 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-08-29 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-08-28 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-08-27 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-08-26 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-08-23 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-08-22 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-08-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-08-20 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-08-19 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-08-16 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-08-15 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-08-14 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-08-13 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-08-12 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-08-09 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-08-08 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-08-07 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-08-06 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-08-05 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-08-02 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-08-01 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-07-31 $66.53 $66.53 $66.53 $66.53 $66.53 0
2024-07-30 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-07-29 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-07-26 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-07-25 $64.39 $64.39 $64.39 $64.39 $64.39 0
2024-07-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-07-23 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-07-22 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-07-19 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-07-18 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-07-17 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-07-16 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-07-15 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-07-12 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-07-11 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-07-10 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-07-09 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-07-08 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-07-05 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-07-03 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-07-02 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-07-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-06-28 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-06-27 $62.23 $62.23 $62.23 $62.23 $61.87 0
2024-06-26 $61.62 $61.62 $61.62 $61.62 $61.62 0
2024-06-25 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-06-24 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-06-21 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-06-20 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-06-18 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-06-17 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-06-14 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-06-13 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-06-12 $61.87 $61.87 $61.87 $61.87 $61.87 0
2024-06-11 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-06-10 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-06-07 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-06-06 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-06-05 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-06-04 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-06-03 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-05-31 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-05-30 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-05-29 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-05-28 $59.63 $59.63 $59.63 $59.63 $59.63 0
2024-05-24 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-05-23 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-05-22 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-05-21 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-05-20 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-05-17 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-05-16 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-05-15 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-05-14 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-05-13 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-05-10 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-05-09 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-05-08 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-05-07 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-05-06 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-05-03 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-05-02 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-05-01 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-04-30 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-04-29 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-04-26 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-04-25 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-04-24 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-04-23 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-04-22 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-04-19 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-04-18 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-04-17 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-04-16 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-04-15 $58.31 $58.31 $58.31 $58.31 $58.31 0
2024-04-12 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-04-11 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-04-10 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-04-09 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-04-08 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-04-05 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-04-04 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-04-03 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-04-02 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-04-01 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-03-28 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-03-27 $62.28 $62.28 $62.28 $62.28 $61.99 0
2024-03-26 $60.76 $60.76 $60.76 $60.76 $60.48 0
2024-03-25 $60.95 $60.95 $60.95 $60.95 $60.67 0
2024-03-22 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-03-21 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-03-20 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-03-19 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-03-18 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-03-15 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-03-14 $61.55 $61.55 $61.55 $61.55 $61.55 0
2024-03-13 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-03-12 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-03-11 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-03-08 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-03-07 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-03-06 $62.72 $62.72 $62.72 $62.72 $62.72 0
2024-03-05 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-03-04 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-03-01 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-02-29 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-02-28 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-02-27 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-02-26 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-02-23 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-02-22 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-02-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-20 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-02-16 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-02-15 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-02-14 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-02-13 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-02-12 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-02-09 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-02-08 $60.74 $60.74 $60.74 $60.74 $60.74 0
2024-02-07 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-02-06 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-02-05 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-02 $60.74 $60.74 $60.74 $60.74 $60.74 0
2024-02-01 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-01-31 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-01-30 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-01-29 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-01-26 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-01-25 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-01-24 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-01-23 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-01-22 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-01-19 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-01-18 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-01-17 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-01-16 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-01-12 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-01-11 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-01-10 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-01-09 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-01-08 $63.22 $63.22 $63.22 $63.22 $63.22 0
2024-01-05 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-01-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-01-03 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-01-02 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-12-29 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-12-28 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-12-27 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-12-26 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-12-22 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-12-21 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-12-20 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-12-19 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-12-18 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-12-15 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-12-14 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-12-13 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-12-12 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-12-11 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-12-08 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-12-07 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-12-06 $60.61 $60.61 $60.61 $60.61 $59.84 0
2023-12-05 $60.93 $60.93 $60.93 $60.93 $60.16 0
2023-12-04 $61.21 $61.21 $61.21 $61.21 $60.43 0
2023-12-01 $60.91 $60.91 $60.91 $60.91 $60.14 0
2023-11-30 $59.80 $59.80 $59.80 $59.80 $59.04 0
2023-11-29 $59.22 $59.22 $59.22 $59.22 $58.47 0
2023-11-28 $58.88 $58.88 $58.88 $58.88 $58.13 0
2023-11-27 $58.59 $58.59 $58.59 $58.59 $57.85 0
2023-11-24 $58.31 $58.31 $58.31 $58.31 $57.57 0
2023-11-22 $58.10 $58.10 $58.10 $58.10 $57.36 0
2023-11-21 $57.96 $57.96 $57.96 $57.96 $57.23 0
2023-11-20 $58.25 $58.25 $58.25 $58.25 $57.51 0
2023-11-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-11-16 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-11-15 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-11-14 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-11-13 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-11-10 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-11-09 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-11-08 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-11-07 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-11-06 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-11-03 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-11-02 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-11-01 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-10-31 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-10-30 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-10-27 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-10-26 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-10-25 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-10-24 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-10-23 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-10-20 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-10-19 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-10-18 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-10-17 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-10-16 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-13 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-10-12 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-10-11 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-10-10 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-10-09 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-10-06 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-10-05 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-10-04 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-10-03 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-10-02 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-09-29 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-09-28 $54.80 $54.80 $54.80 $54.80 $54.54 0
2023-09-27 $54.29 $54.29 $54.29 $54.29 $54.04 0
2023-09-26 $54.91 $54.91 $54.91 $54.91 $54.65 0
2023-09-25 $55.95 $55.95 $55.95 $55.95 $55.69 0
2023-09-22 $56.04 $56.04 $56.04 $56.04 $55.78 0
2023-09-21 $58.47 $58.47 $58.47 $58.47 $58.20 0
2023-09-20 $58.47 $58.47 $58.47 $58.47 $58.20 0
2023-09-19 $58.37 $58.37 $58.37 $58.37 $58.10 0
2023-09-18 $58.72 $58.72 $58.72 $58.72 $58.44 0
2023-09-15 $59.22 $59.22 $59.22 $59.22 $58.94 0
2023-09-14 $59.43 $59.43 $59.43 $59.43 $59.15 0
2023-09-13 $58.32 $58.32 $58.32 $58.32 $58.05 0
2023-09-12 $58.94 $58.94 $58.94 $58.94 $58.66 0
2023-09-11 $58.87 $58.87 $58.87 $58.87 $58.59 0
2023-09-08 $58.86 $58.86 $58.86 $58.86 $58.58 0
2023-09-07 $59.22 $59.22 $59.22 $59.22 $58.94 0
2023-09-06 $58.87 $58.87 $58.87 $58.87 $58.59 0
2023-09-05 $59.06 $59.06 $59.06 $59.06 $58.78 0
2023-09-01 $59.79 $59.79 $59.79 $59.79 $59.51 0
2023-08-31 $59.80 $59.80 $59.80 $59.80 $59.52 0
2023-08-30 $60.13 $60.13 $60.13 $60.13 $59.85 0
2023-08-29 $59.90 $59.90 $59.90 $59.90 $59.62 0
2023-08-28 $59.16 $59.16 $59.16 $59.16 $58.88 0
2023-08-25 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-08-24 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-08-23 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-08-22 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-08-21 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-08-18 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-08-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-08-16 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-08-15 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-08-14 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-08-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-08-10 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-08-09 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-08-08 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-08-07 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-08-04 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-08-03 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-08-02 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-08-01 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-07-31 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-07-28 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-07-27 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-07-26 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-07-25 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-07-24 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-07-21 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-07-20 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-07-19 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-07-18 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-07-17 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-07-14 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-07-13 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-07-12 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-07-11 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-07-10 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-07-07 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-07-06 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-07-05 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-07-03 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-06-30 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-06-29 $60.53 $60.53 $60.53 $60.53 $60.19 0
2023-06-28 $59.93 $59.93 $59.93 $59.93 $59.59 0
2023-06-27 $59.86 $59.86 $59.86 $59.86 $59.52 0
2023-06-26 $59.15 $59.15 $59.15 $59.15 $58.81 0
2023-06-23 $57.82 $57.82 $57.82 $57.82 $57.49 0
2023-06-22 $58.73 $58.73 $58.73 $58.73 $58.40 0
2023-06-21 $59.48 $59.48 $59.48 $59.48 $59.14 0
2023-06-20 $59.84 $59.84 $59.84 $59.84 $59.50 0
2023-06-16 $60.57 $60.57 $60.57 $60.57 $60.23 0
2023-06-15 $60.46 $60.46 $60.46 $60.46 $60.12 0
2023-06-14 $60.27 $60.27 $60.27 $60.27 $59.93 0
2023-06-13 $60.00 $60.00 $60.00 $60.00 $59.66 0
2023-06-12 $59.61 $59.61 $59.61 $59.61 $59.27 0
2023-06-09 $59.63 $59.63 $59.63 $59.63 $59.29 0
2023-06-08 $59.88 $59.88 $59.88 $59.88 $59.54 0
2023-06-07 $60.18 $60.18 $60.18 $60.18 $59.84 0
2023-06-06 $59.24 $59.24 $59.24 $59.24 $58.90 0
2023-06-05 $58.70 $58.70 $58.70 $58.70 $58.37 0
2023-06-02 $58.98 $58.98 $58.98 $58.98 $58.65 0
2023-06-01 $57.80 $57.80 $57.80 $57.80 $57.47 0
2023-05-31 $57.83 $57.83 $57.83 $57.83 $57.50 0
2023-05-30 $57.44 $57.44 $57.44 $57.44 $57.11 0
2023-05-26 $57.26 $57.26 $57.26 $57.26 $56.94 0
2023-05-25 $56.43 $56.43 $56.43 $56.43 $56.11 0
2023-05-24 $56.26 $56.26 $56.26 $56.26 $55.94 0
2023-05-23 $57.46 $57.46 $57.46 $57.46 $57.13 0
2023-05-22 $58.06 $58.06 $58.06 $58.06 $57.73 0
2023-05-19 $57.69 $57.69 $57.69 $57.69 $57.36 0
2023-05-18 $57.87 $57.87 $57.87 $57.87 $57.54 0
2023-05-17 $58.20 $58.20 $58.20 $58.20 $57.87 0
2023-05-16 $57.52 $57.52 $57.52 $57.52 $57.19 0
2023-05-15 $59.15 $59.15 $59.15 $59.15 $58.81 0
2023-05-12 $59.14 $59.14 $59.14 $59.14 $58.81 0
2023-05-11 $59.14 $59.14 $59.14 $59.14 $58.81 0
2023-05-10 $59.69 $59.69 $59.69 $59.69 $59.35 0
2023-05-09 $59.05 $59.05 $59.05 $59.05 $58.72 0
2023-05-08 $59.29 $59.29 $59.29 $59.29 $58.95 0
2023-05-05 $59.69 $59.69 $59.69 $59.69 $59.35 0
2023-05-04 $58.61 $58.61 $58.61 $58.61 $58.28 0
2023-05-03 $58.20 $58.20 $58.20 $58.20 $57.87 0
2023-05-02 $58.44 $58.44 $58.44 $58.44 $58.11 0
2023-05-01 $59.43 $59.43 $59.43 $59.43 $59.09 0
2023-04-28 $59.90 $59.90 $59.90 $59.90 $59.56 0
2023-04-27 $59.20 $59.20 $59.20 $59.20 $58.86 0
2023-04-26 $57.93 $57.93 $57.93 $57.93 $57.60 0
2023-04-25 $58.39 $58.39 $58.39 $58.39 $58.06 0
2023-04-24 $58.82 $58.82 $58.82 $58.82 $58.49 0
2023-04-21 $59.08 $59.08 $59.08 $59.08 $58.75 0
2023-04-20 $58.94 $58.94 $58.94 $58.94 $58.61 0
2023-04-19 $59.56 $59.56 $59.56 $59.56 $59.22 0
2023-04-18 $59.23 $59.23 $59.23 $59.23 $58.89 0
2023-04-17 $59.26 $59.26 $59.26 $59.26 $58.92 0
2023-04-14 $57.84 $57.84 $57.84 $57.84 $57.51 0
2023-04-13 $58.72 $58.72 $58.72 $58.72 $58.39 0
2023-04-12 $58.90 $58.90 $58.90 $58.90 $58.57 0
2023-04-11 $59.15 $59.15 $59.15 $59.15 $58.81 0
2023-04-10 $58.84 $58.84 $58.84 $58.84 $58.51 0
2023-04-06 $58.58 $58.58 $58.58 $58.58 $58.25 0
2023-04-05 $58.21 $58.21 $58.21 $58.21 $57.88 0
2023-04-04 $58.57 $58.57 $58.57 $58.57 $58.24 0
2023-04-03 $58.66 $58.66 $58.66 $58.66 $58.33 0
2023-03-31 $59.19 $59.19 $59.19 $59.19 $58.85 0
2023-03-30 $58.12 $58.12 $58.12 $58.12 $57.52 0
2023-03-29 $57.41 $57.41 $57.41 $57.41 $56.82 0
2023-03-28 $56.19 $56.19 $56.19 $56.19 $55.61 0
2023-03-27 $56.30 $56.30 $56.30 $56.30 $55.72 0
2023-03-24 $56.42 $56.42 $56.42 $56.42 $55.84 0
2023-03-23 $55.09 $55.09 $55.09 $55.09 $54.52 0
2023-03-22 $55.37 $55.37 $55.37 $55.37 $54.80 0
2023-03-21 $57.48 $57.48 $57.48 $57.48 $56.89 0
2023-03-20 $57.96 $57.96 $57.96 $57.96 $57.36 0
2023-03-17 $57.31 $57.31 $57.31 $57.31 $56.72 0
2023-03-16 $58.61 $58.61 $58.61 $58.61 $58.01 0
2023-03-15 $58.77 $58.77 $58.77 $58.77 $58.16 0
2023-03-14 $58.85 $58.85 $58.85 $58.85 $58.24 0
2023-03-13 $58.32 $58.32 $58.32 $58.32 $57.72 0
2023-03-10 $57.31 $57.31 $57.31 $57.31 $56.72 0
2023-03-09 $59.26 $59.26 $59.26 $59.26 $58.65 0
2023-03-08 $60.58 $60.58 $60.58 $60.58 $59.96 0
2023-03-07 $59.83 $59.83 $59.83 $59.83 $59.21 0
2023-03-06 $61.28 $61.28 $61.28 $61.28 $60.65 0
2023-03-03 $61.51 $61.51 $61.51 $61.51 $60.88 0
2023-03-02 $60.46 $60.46 $60.46 $60.46 $59.84 0
2023-03-01 $59.67 $59.67 $59.67 $59.67 $59.06 0
2023-02-28 $60.59 $60.59 $60.59 $60.59 $59.97 0
2023-02-27 $60.69 $60.69 $60.69 $60.69 $60.07 0
2023-02-24 $60.73 $60.73 $60.73 $60.73 $60.10 0
2023-02-23 $61.81 $61.81 $61.81 $61.81 $61.17 0
2023-02-22 $61.42 $61.42 $61.42 $61.42 $60.79 0
2023-02-21 $62.03 $62.03 $62.03 $62.03 $61.39 0
2023-02-17 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-02-16 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-02-15 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-02-14 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-02-13 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-02-10 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-02-09 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-02-08 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-02-07 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-02-06 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-02-03 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-02-02 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-02-01 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-01-31 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-01-30 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-01-27 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-01-26 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-01-25 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-01-24 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-01-23 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-01-20 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-01-19 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-01-18 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-01-17 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-01-13 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-01-12 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-01-11 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-01-10 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-01-09 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-01-06 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-01-05 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-01-04 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-01-03 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-12-30 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-12-29 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-12-28 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-12-27 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-12-23 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-12-22 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-12-21 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-12-20 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-12-19 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-12-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-12-15 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-12-14 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-12-13 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-12-12 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-12-09 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-12-08 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-12-07 $61.72 $61.72 $61.72 $61.72 $59.64 0
2022-12-06 $61.51 $61.51 $61.51 $61.51 $59.44 0
2022-12-05 $62.03 $62.03 $62.03 $62.03 $59.94 0
2022-12-02 $63.21 $63.21 $63.21 $63.21 $61.08 0
2022-12-01 $63.36 $63.36 $63.36 $63.36 $61.23 0
2022-11-30 $63.64 $63.64 $63.64 $63.64 $61.50 0
2022-11-29 $62.22 $62.22 $62.22 $62.22 $60.13 0
2022-11-28 $61.03 $61.03 $61.03 $61.03 $58.98 0
2022-11-25 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-11-23 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-11-22 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-11-21 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-11-18 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-11-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-11-16 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-11-15 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-11-14 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-11-11 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-11-10 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-11-09 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-11-08 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-11-07 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-04 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-11-03 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-11-02 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-11-01 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-10-31 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-10-28 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-10-27 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-10-26 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-10-25 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-10-24 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-10-21 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-10-20 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-10-19 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-10-18 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-10-17 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-10-14 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-10-13 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-10-12 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-10-11 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-10-10 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-10-07 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-10-06 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-10-05 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-10-04 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-10-03 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-09-30 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-09-29 $57.96 $57.96 $57.96 $57.96 $57.67 0
2022-09-28 $59.62 $59.62 $59.62 $59.62 $59.32 0
2022-09-27 $58.45 $58.45 $58.45 $58.45 $58.16 0
2022-09-26 $59.15 $59.15 $59.15 $59.15 $58.86 0
2022-09-23 $60.79 $60.79 $60.79 $60.79 $60.49 0
2022-09-22 $61.57 $61.57 $61.57 $61.57 $61.26 0
2022-09-21 $62.13 $62.13 $62.13 $62.13 $61.82 0
2022-09-20 $63.14 $63.14 $63.14 $63.14 $62.83 0
2022-09-19 $64.63 $64.63 $64.63 $64.63 $64.31 0
2022-09-16 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-09-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-09-14 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-09-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-09-12 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-09-09 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-09-08 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-09-07 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-09-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-09-02 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-09-01 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-08-31 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-08-30 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-08-29 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-08-26 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-08-25 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-08-24 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-08-23 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-08-22 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-08-19 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-08-18 $72.42 $72.42 $72.42 $72.42 $72.42 0
2022-08-17 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-08-16 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-08-15 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-08-12 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-08-11 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-08-10 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-08-09 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-08-08 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-08-05 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-04 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-03 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-08-02 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-08-01 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-07-29 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-07-28 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-07-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-07-26 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-07-25 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-22 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-07-21 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-07-20 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-07-19 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-07-18 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-07-15 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-07-14 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-07-13 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-07-12 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-07-11 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-07-08 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-07-07 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-07-06 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-07-05 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-07-01 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-06-30 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-06-29 $67.21 $67.21 $67.21 $67.21 $66.03 0
2022-06-28 $67.56 $67.56 $67.56 $67.56 $66.38 0
2022-06-27 $68.24 $68.24 $68.24 $68.24 $67.05 0
2022-06-24 $68.40 $68.40 $68.40 $68.40 $67.20 0
2022-06-23 $67.08 $67.08 $67.08 $67.08 $65.91 0
2022-06-22 $65.78 $65.78 $65.78 $65.78 $64.63 0
2022-06-21 $64.97 $64.97 $64.97 $64.97 $63.83 0
2022-06-17 $63.91 $63.91 $63.91 $63.91 $62.79 0
2022-06-16 $63.62 $63.62 $63.62 $63.62 $62.51 0
2022-06-15 $65.01 $65.01 $65.01 $65.01 $63.87 0
2022-06-14 $63.50 $63.50 $63.50 $63.50 $62.39 0
2022-06-13 $63.89 $63.89 $63.89 $63.89 $62.77 0
2022-06-10 $66.94 $66.94 $66.94 $66.94 $65.77 0
2022-06-09 $68.41 $68.41 $68.41 $68.41 $67.21 0
2022-06-08 $69.95 $69.95 $69.95 $69.95 $68.73 0
2022-06-07 $71.55 $71.55 $71.55 $71.55 $70.30 0
2022-06-06 $70.62 $70.62 $70.62 $70.62 $69.39 0
2022-06-03 $71.10 $71.10 $71.10 $71.10 $69.86 0
2022-06-02 $71.77 $71.77 $71.77 $71.77 $70.52 0
2022-06-01 $70.65 $70.65 $70.65 $70.65 $69.41 0
2022-05-31 $71.23 $71.23 $71.23 $71.23 $69.98 0
2022-05-27 $72.16 $72.16 $72.16 $72.16 $70.90 0
2022-05-26 $70.35 $70.35 $70.35 $70.35 $69.12 0
2022-05-25 $70.31 $70.31 $70.31 $70.31 $69.08 0
2022-05-24 $69.90 $69.90 $69.90 $69.90 $68.68 0
2022-05-23 $69.02 $69.02 $69.02 $69.02 $67.81 0
2022-05-20 $68.28 $68.28 $68.28 $68.28 $67.09 0
2022-05-19 $67.61 $67.61 $67.61 $67.61 $66.43 0
2022-05-18 $67.85 $67.85 $67.85 $67.85 $66.66 0
2022-05-17 $70.04 $70.04 $70.04 $70.04 $68.82 0
2022-05-16 $69.26 $69.26 $69.26 $69.26 $68.05 0
2022-05-13 $69.72 $69.72 $69.72 $69.72 $68.50 0
2022-05-12 $68.04 $68.04 $68.04 $68.04 $66.85 0
2022-05-11 $67.65 $67.65 $67.65 $67.65 $66.47 0
2022-05-10 $67.47 $67.47 $67.47 $67.47 $66.29 0
2022-05-09 $68.44 $68.44 $68.44 $68.44 $67.24 0
2022-05-06 $71.64 $71.64 $71.64 $71.64 $70.39 0
2022-05-05 $72.46 $72.46 $72.46 $72.46 $71.19 0
2022-05-04 $74.16 $74.16 $74.16 $74.16 $72.86 0
2022-05-03 $73.65 $73.65 $73.65 $73.65 $72.36 0
2022-05-02 $72.99 $72.99 $72.99 $72.99 $71.71 0
2022-04-29 $74.85 $74.85 $74.85 $74.85 $73.54 0
2022-04-28 $78.62 $78.62 $78.62 $78.62 $77.25 0
2022-04-27 $77.58 $77.58 $77.58 $77.58 $76.22 0
2022-04-26 $78.16 $78.16 $78.16 $78.16 $76.79 0
2022-04-25 $79.33 $79.33 $79.33 $79.33 $77.94 0
2022-04-22 $79.61 $79.61 $79.61 $79.61 $78.22 0
2022-04-21 $81.13 $81.13 $81.13 $81.13 $79.71 0
2022-04-20 $81.57 $81.57 $81.57 $81.57 $80.14 0
2022-04-19 $80.17 $80.17 $80.17 $80.17 $78.77 0
2022-04-18 $78.55 $78.55 $78.55 $78.55 $77.18 0
2022-04-14 $78.73 $78.73 $78.73 $78.73 $77.35 0
2022-04-13 $79.00 $79.00 $79.00 $79.00 $77.62 0
2022-04-12 $78.50 $78.50 $78.50 $78.50 $77.13 0
2022-04-11 $78.56 $78.56 $78.56 $78.56 $77.19 0
2022-04-08 $79.50 $79.50 $79.50 $79.50 $78.11 0
2022-04-07 $79.35 $79.35 $79.35 $79.35 $77.96 0
2022-04-06 $79.97 $79.97 $79.97 $79.97 $78.57 0
2022-04-05 $78.78 $78.78 $78.78 $78.78 $77.40 0
2022-04-04 $79.03 $79.03 $79.03 $79.03 $77.65 0
2022-04-01 $79.28 $79.28 $79.28 $79.28 $77.89 0
2022-03-31 $77.77 $77.77 $77.77 $77.77 $76.41 0
2022-03-30 $78.96 $78.96 $78.96 $78.96 $77.39 0
2022-03-29 $79.50 $79.50 $79.50 $79.50 $77.92 0
2022-03-28 $77.32 $77.32 $77.32 $77.32 $75.78 0
2022-03-25 $76.49 $76.49 $76.49 $76.49 $74.97 0
2022-03-24 $75.57 $75.57 $75.57 $75.57 $74.07 0
2022-03-23 $74.98 $74.98 $74.98 $74.98 $73.49 0
2022-03-22 $75.81 $75.81 $75.81 $75.81 $74.30 0
2022-03-21 $75.63 $75.63 $75.63 $75.63 $74.12 0
2022-03-18 $76.10 $76.10 $76.10 $76.10 $74.59 0
2022-03-17 $76.09 $76.09 $76.09 $76.09 $74.58 0
2022-03-16 $75.09 $75.09 $75.09 $75.09 $73.60 0
2022-03-15 $74.13 $74.13 $74.13 $74.13 $72.65 0
2022-03-14 $73.71 $73.71 $73.71 $73.71 $72.24 0
2022-03-11 $74.30 $74.30 $74.30 $74.30 $72.82 0
2022-03-10 $74.83 $74.83 $74.83 $74.83 $73.34 0
2022-03-09 $74.65 $74.65 $74.65 $74.65 $73.16 0
2022-03-08 $73.55 $73.55 $73.55 $73.55 $72.09 0
2022-03-07 $73.93 $73.93 $73.93 $73.93 $72.46 0
2022-03-04 $75.46 $75.46 $75.46 $75.46 $73.96 0
2022-03-03 $74.88 $74.88 $74.88 $74.88 $73.39 0
2022-03-02 $74.24 $74.24 $74.24 $74.24 $72.76 0
2022-03-01 $72.81 $72.81 $72.81 $72.81 $71.36 0
2022-02-28 $73.05 $73.05 $73.05 $73.05 $71.60 0
2022-02-25 $74.40 $74.40 $74.40 $74.40 $72.92 0
2022-02-24 $72.67 $72.67 $72.67 $72.67 $71.22 0
2022-02-23 $71.77 $71.77 $71.77 $71.77 $70.34 0
2022-02-22 $72.76 $72.76 $72.76 $72.76 $71.31 0
2022-02-18 $73.00 $73.00 $73.00 $73.00 $71.55 0
2022-02-17 $73.49 $73.49 $73.49 $73.49 $72.03 0
2022-02-16 $74.37 $74.37 $74.37 $74.37 $72.89 0
2022-02-15 $74.12 $74.12 $74.12 $74.12 $72.64 0
2022-02-14 $73.75 $73.75 $73.75 $73.75 $72.28 0
2022-02-11 $74.49 $74.49 $74.49 $74.49 $73.01 0
2022-02-10 $75.21 $75.21 $75.21 $75.21 $73.71 0
2022-02-09 $77.01 $77.01 $77.01 $77.01 $75.48 0
2022-02-08 $75.31 $75.31 $75.31 $75.31 $73.81 0
2022-02-07 $75.77 $75.77 $75.77 $75.77 $74.26 0
2022-02-04 $75.83 $75.83 $75.83 $75.83 $74.32 0
2022-02-03 $76.71 $76.71 $76.71 $76.71 $75.18 0
2022-02-02 $77.57 $77.57 $77.57 $77.57 $76.03 0
2022-02-01 $76.45 $76.45 $76.45 $76.45 $74.93 0
2022-01-31 $76.93 $76.93 $76.93 $76.93 $75.40 0
2022-01-28 $76.02 $76.02 $76.02 $76.02 $74.51 0
2022-01-27 $73.77 $73.77 $73.77 $73.77 $72.30 0
2022-01-26 $74.92 $74.92 $74.92 $74.92 $73.43 0
2022-01-25 $76.06 $76.06 $76.06 $76.06 $74.55 0
2022-01-24 $76.08 $76.08 $76.08 $76.08 $74.57 0
2022-01-21 $75.97 $75.97 $75.97 $75.97 $74.46 0
2022-01-20 $76.15 $76.15 $76.15 $76.15 $74.63 0
2022-01-19 $77.02 $77.02 $77.02 $77.02 $75.49 0
2022-01-18 $78.12 $78.12 $78.12 $78.12 $76.57 0
2022-01-14 $78.77 $78.77 $78.77 $78.77 $77.20 0
2022-01-13 $79.70 $79.70 $79.70 $79.70 $78.11 0
2022-01-12 $79.82 $79.82 $79.82 $79.82 $78.23 0
2022-01-11 $79.61 $79.61 $79.61 $79.61 $78.03 0
2022-01-10 $79.52 $79.52 $79.52 $79.52 $77.94 0
2022-01-07 $79.86 $79.86 $79.86 $79.86 $78.27 0
2022-01-06 $80.35 $80.35 $80.35 $80.35 $78.75 0
2022-01-05 $80.28 $80.28 $80.28 $80.28 $78.68 0
2022-01-04 $82.53 $82.53 $82.53 $82.53 $80.89 0
2022-01-03 $82.40 $82.40 $82.40 $82.40 $80.76 0
2021-12-31 $83.10 $83.10 $83.10 $83.10 $81.45 0
2021-12-30 $82.93 $82.93 $82.93 $82.93 $81.28 0
2021-12-29 $82.65 $82.65 $82.65 $82.65 $81.01 0
2021-12-28 $82.12 $82.12 $82.12 $82.12 $80.49 0
2021-12-27 $81.80 $81.80 $81.80 $81.80 $80.17 0
2021-12-23 $80.39 $80.39 $80.39 $80.39 $78.79 0
2021-12-22 $80.56 $80.56 $80.56 $80.56 $78.96 0
2021-12-21 $79.79 $79.79 $79.79 $79.79 $78.20 0
2021-12-20 $78.72 $78.72 $78.72 $78.72 $77.15 0
2021-12-17 $79.46 $79.46 $79.46 $79.46 $77.88 0
2021-12-16 $79.54 $79.54 $79.54 $79.54 $77.96 0
2021-12-15 $79.59 $79.59 $79.59 $79.59 $78.01 0
2021-12-14 $78.65 $78.65 $78.65 $78.65 $77.08 0
2021-12-13 $79.63 $79.63 $79.63 $79.63 $78.05 0
2021-12-10 $78.77 $78.77 $78.77 $78.77 $77.20 0
2021-12-09 $78.61 $78.61 $78.61 $78.61 $77.05 0
2021-12-08 $81.89 $81.89 $81.89 $81.89 $78.26 0
2021-12-07 $81.31 $81.31 $81.31 $81.31 $77.70 0
2021-12-06 $80.21 $80.21 $80.21 $80.21 $76.65 0
2021-12-03 $78.88 $78.88 $78.88 $78.88 $75.38 0
2021-12-02 $79.22 $79.22 $79.22 $79.22 $75.70 0
2021-12-01 $76.97 $76.97 $76.97 $76.97 $73.55 0
2021-11-30 $78.27 $78.27 $78.27 $78.27 $74.80 0
2021-11-29 $80.11 $80.11 $80.11 $80.11 $76.55 0
2021-11-26 $79.24 $79.24 $79.24 $79.24 $75.72 0
2021-11-24 $81.55 $81.55 $81.55 $81.55 $77.93 0
2021-11-23 $80.59 $80.59 $80.59 $80.59 $77.01 0
2021-11-22 $79.90 $79.90 $79.90 $79.90 $76.35 0
2021-11-19 $80.23 $80.23 $80.23 $80.23 $76.67 0
2021-11-18 $80.74 $80.74 $80.74 $80.74 $77.16 0
2021-11-17 $80.69 $80.69 $80.69 $80.69 $77.11 0
2021-11-16 $80.07 $80.07 $80.07 $80.07 $76.52 0
2021-11-15 $80.48 $80.48 $80.48 $80.48 $76.91 0
2021-11-12 $79.95 $79.95 $79.95 $79.95 $76.40 0
2021-11-11 $79.88 $79.88 $79.88 $79.88 $76.33 0
2021-11-10 $79.75 $79.75 $79.75 $79.75 $76.21 0
2021-11-09 $80.00 $80.00 $80.00 $80.00 $76.45 0
2021-11-08 $79.83 $79.83 $79.83 $79.83 $76.29 0
2021-11-05 $80.04 $80.04 $80.04 $80.04 $76.49 0
2021-11-04 $79.59 $79.59 $79.59 $79.59 $76.06 0
2021-11-03 $80.53 $80.53 $80.53 $80.53 $76.96 0
2021-11-02 $80.07 $80.07 $80.07 $80.07 $76.52 0
2021-11-01 $79.44 $79.44 $79.44 $79.44 $75.91 0
2021-10-29 $79.03 $79.03 $79.03 $79.03 $75.52 0
2021-10-28 $79.90 $79.90 $79.90 $79.90 $76.35 0
2021-10-27 $78.76 $78.76 $78.76 $78.76 $75.26 0
2021-10-26 $79.23 $79.23 $79.23 $79.23 $75.71 0
2021-10-25 $79.10 $79.10 $79.10 $79.10 $75.59 0
2021-10-22 $78.83 $78.83 $78.83 $78.83 $75.33 0
2021-10-21 $78.37 $78.37 $78.37 $78.37 $74.89 0
2021-10-20 $78.31 $78.31 $78.31 $78.31 $74.83 0
2021-10-19 $77.20 $77.20 $77.20 $77.20 $73.77 0
2021-10-18 $77.20 $77.20 $77.20 $77.20 $73.77 0
2021-10-15 $77.01 $77.01 $77.01 $77.01 $73.59 0
2021-10-14 $77.09 $77.09 $77.09 $77.09 $73.67 0
2021-10-13 $76.15 $76.15 $76.15 $76.15 $72.77 0
2021-10-12 $75.67 $75.67 $75.67 $75.67 $72.31 0
2021-10-11 $74.68 $74.68 $74.68 $74.68 $71.37 0
2021-10-08 $74.44 $74.44 $74.44 $74.44 $71.14 0
2021-10-07 $75.15 $75.15 $75.15 $75.15 $71.81 0
2021-10-06 $74.97 $74.97 $74.97 $74.97 $71.64 0
2021-10-05 $74.21 $74.21 $74.21 $74.21 $70.92 0
2021-10-04 $74.82 $74.82 $74.82 $74.82 $71.50 0
2021-10-01 $74.80 $74.80 $74.80 $74.80 $71.48 0
2021-09-30 $73.77 $73.77 $73.77 $73.77 $70.50 0
2021-09-29 $75.17 $75.17 $75.17 $75.17 $71.66 0
2021-09-28 $74.68 $74.68 $74.68 $74.68 $71.19 0
2021-09-27 $74.91 $74.91 $74.91 $74.91 $71.41 0
2021-09-24 $76.02 $76.02 $76.02 $76.02 $72.47 0
2021-09-23 $76.97 $76.97 $76.97 $76.97 $73.37 0
2021-09-22 $77.19 $77.19 $77.19 $77.19 $73.58 0
2021-09-21 $76.42 $76.42 $76.42 $76.42 $72.85 0
2021-09-20 $76.59 $76.59 $76.59 $76.59 $73.01 0
2021-09-17 $76.98 $76.98 $76.98 $76.98 $73.38 0
2021-09-16 $77.81 $77.81 $77.81 $77.81 $74.18 0
2021-09-15 $77.65 $77.65 $77.65 $77.65 $74.02 0
2021-09-14 $77.31 $77.31 $77.31 $77.31 $73.70 0
2021-09-13 $77.48 $77.48 $77.48 $77.48 $73.86 0
2021-09-10 $77.02 $77.02 $77.02 $77.02 $73.42 0
2021-09-09 $78.00 $78.00 $78.00 $78.00 $74.36 0
2021-09-08 $79.57 $79.57 $79.57 $79.57 $75.85 0
2021-09-07 $79.14 $79.14 $79.14 $79.14 $75.44 0
2021-09-03 $80.02 $80.02 $80.02 $80.02 $76.28 0
2021-09-02 $80.10 $80.10 $80.10 $80.10 $76.36 0
2021-09-01 $79.69 $79.69 $79.69 $79.69 $75.97 0
2021-08-31 $78.51 $78.51 $78.51 $78.51 $74.84 0
2021-08-30 $78.11 $78.11 $78.11 $78.11 $74.46 0
2021-08-27 $77.32 $77.32 $77.32 $77.32 $73.71 0
2021-08-26 $76.49 $76.49 $76.49 $76.49 $72.92 0
2021-08-25 $76.46 $76.46 $76.46 $76.46 $72.89 0
2021-08-24 $76.45 $76.45 $76.45 $76.45 $72.88 0
2021-08-23 $76.62 $76.62 $76.62 $76.62 $73.04 0
2021-08-20 $76.83 $76.83 $76.83 $76.83 $73.24 0
2021-08-19 $76.51 $76.51 $76.51 $76.51 $72.94 0
2021-08-18 $76.14 $76.14 $76.14 $76.14 $72.58 0
2021-08-17 $76.73 $76.73 $76.73 $76.73 $73.15 0
2021-08-16 $76.83 $76.83 $76.83 $76.83 $73.24 0
2021-08-13 $76.99 $76.99 $76.99 $76.99 $73.39 0
2021-08-12 $76.61 $76.61 $76.61 $76.61 $73.03 0
2021-08-11 $76.41 $76.41 $76.41 $76.41 $72.84 0
2021-08-10 $75.94 $75.94 $75.94 $75.94 $72.39 0
2021-08-09 $76.57 $76.57 $76.57 $76.57 $72.99 0
2021-08-06 $77.03 $77.03 $77.03 $77.03 $73.43 0
2021-08-05 $77.25 $77.25 $77.25 $77.25 $73.64 0
2021-08-04 $76.31 $76.31 $76.31 $76.31 $72.75 0
2021-08-03 $76.56 $76.56 $76.56 $76.56 $72.98 0
2021-08-02 $76.29 $76.29 $76.29 $76.29 $72.73 0
2021-07-30 $76.46 $76.46 $76.46 $76.46 $72.89 0
2021-07-29 $76.48 $76.48 $76.48 $76.48 $72.91 0
2021-07-28 $76.64 $76.64 $76.64 $76.64 $73.06 0
2021-07-27 $76.83 $76.83 $76.83 $76.83 $73.24 0
2021-07-26 $76.47 $76.47 $76.47 $76.47 $72.90 0
2021-07-23 $76.36 $76.36 $76.36 $76.36 $72.79 0
2021-07-22 $75.69 $75.69 $75.69 $75.69 $72.15 0
2021-07-21 $76.11 $76.11 $76.11 $76.11 $72.55 0
2021-07-20 $76.13 $76.13 $76.13 $76.13 $72.57 0
2021-07-19 $74.37 $74.37 $74.37 $74.37 $70.90 0
2021-07-16 $75.81 $75.81 $75.81 $75.81 $72.27 0
2021-07-15 $75.86 $75.86 $75.86 $75.86 $72.32 0
2021-07-14 $75.72 $75.72 $75.72 $75.72 $72.18 0
2021-07-13 $75.08 $75.08 $75.08 $75.08 $71.57 0
2021-07-12 $76.15 $76.15 $76.15 $76.15 $72.59 0
2021-07-09 $75.60 $75.60 $75.60 $75.60 $72.07 0
2021-07-08 $74.43 $74.43 $74.43 $74.43 $70.95 0
2021-07-07 $74.61 $74.61 $74.61 $74.61 $71.12 0
2021-07-06 $74.38 $74.38 $74.38 $74.38 $70.91 0
2021-07-02 $73.89 $73.89 $73.89 $73.89 $70.44 0
2021-07-01 $73.60 $73.60 $73.60 $73.60 $70.16 0
2021-06-30 $73.33 $73.33 $73.33 $73.33 $69.90 0
2021-06-29 $73.96 $73.96 $73.96 $73.96 $70.36 0
2021-06-28 $74.02 $74.02 $74.02 $74.02 $70.42 0
2021-06-25 $74.23 $74.23 $74.23 $74.23 $70.62 0
2021-06-24 $73.66 $73.66 $73.66 $73.66 $70.08 0
2021-06-23 $73.91 $73.91 $73.91 $73.91 $70.32 0
2021-06-22 $73.97 $73.97 $73.97 $73.97 $70.37 0
2021-06-21 $74.28 $74.28 $74.28 $74.28 $70.67 0
2021-06-18 $72.78 $72.78 $72.78 $72.78 $69.24 0
2021-06-17 $74.00 $74.00 $74.00 $74.00 $70.40 0
2021-06-16 $74.07 $74.07 $74.07 $74.07 $70.47 0
2021-06-15 $74.75 $74.75 $74.75 $74.75 $71.11 0
2021-06-14 $75.45 $75.45 $75.45 $75.45 $71.78 0
2021-06-11 $75.34 $75.34 $75.34 $75.34 $71.68 0
2021-06-10 $75.63 $75.63 $75.63 $75.63 $71.95 0
2021-06-09 $75.13 $75.13 $75.13 $75.13 $71.48 0
2021-06-08 $75.10 $75.10 $75.10 $75.10 $71.45 0
2021-06-07 $74.55 $74.55 $74.55 $74.55 $70.92 0
2021-06-04 $73.52 $73.52 $73.52 $73.52 $69.94 0
2021-06-03 $73.52 $73.52 $73.52 $73.52 $69.94 0
2021-06-02 $73.73 $73.73 $73.73 $73.73 $70.14 0
2021-06-01 $72.93 $72.93 $72.93 $72.93 $69.38 0
2021-05-28 $71.73 $71.73 $71.73 $71.73 $68.24 0
2021-05-27 $71.30 $71.30 $71.30 $71.30 $67.83 0
2021-05-26 $71.50 $71.50 $71.50 $71.50 $68.02 0
2021-05-25 $71.26 $71.26 $71.26 $71.26 $67.79 0
2021-05-24 $71.09 $71.09 $71.09 $71.09 $67.63 0
2021-05-21 $70.31 $70.31 $70.31 $70.31 $66.89 0
2021-05-20 $70.50 $70.50 $70.50 $70.50 $67.07 0
2021-05-19 $69.83 $69.83 $69.83 $69.83 $66.43 0
2021-05-18 $70.06 $70.06 $70.06 $70.06 $66.65 0
2021-05-17 $69.97 $69.97 $69.97 $69.97 $66.57 0
2021-05-14 $69.93 $69.93 $69.93 $69.93 $66.53 0
2021-05-13 $69.05 $69.05 $69.05 $69.05 $65.69 0
2021-05-12 $68.27 $68.27 $68.27 $68.27 $64.95 0
2021-05-11 $70.04 $70.04 $70.04 $70.04 $66.63 0
2021-05-10 $71.04 $71.04 $71.04 $71.04 $67.59 0
2021-05-07 $70.94 $70.94 $70.94 $70.94 $67.49 0
2021-05-06 $70.08 $70.08 $70.08 $70.08 $66.67 0
2021-05-05 $69.80 $69.80 $69.80 $69.80 $66.41 0
2021-05-04 $70.84 $70.84 $70.84 $70.84 $67.39 0
2021-05-03 $71.28 $71.28 $71.28 $71.28 $67.81 0
2021-04-30 $71.61 $71.61 $71.61 $71.61 $68.13 0
2021-04-29 $71.21 $71.21 $71.21 $71.21 $67.75 0
2021-04-28 $70.47 $70.47 $70.47 $70.47 $67.04 0
2021-04-27 $70.65 $70.65 $70.65 $70.65 $67.21 0
2021-04-26 $70.57 $70.57 $70.57 $70.57 $67.14 0
2021-04-23 $70.36 $70.36 $70.36 $70.36 $66.94 0
2021-04-22 $69.97 $69.97 $69.97 $69.97 $66.57 0
2021-04-21 $70.24 $70.24 $70.24 $70.24 $66.82 0
2021-04-20 $69.80 $69.80 $69.80 $69.80 $66.41 0
2021-04-19 $69.17 $69.17 $69.17 $69.17 $65.81 0
2021-04-16 $69.06 $69.06 $69.06 $69.06 $65.70 0
2021-04-15 $68.88 $68.88 $68.88 $68.88 $65.53 0
2021-04-14 $67.63 $67.63 $67.63 $67.63 $64.34 0
2021-04-13 $68.15 $68.15 $68.15 $68.15 $64.84 0
2021-04-12 $67.69 $67.69 $67.69 $67.69 $64.40 0
2021-04-09 $67.38 $67.38 $67.38 $67.38 $64.10 0
2021-04-08 $67.38 $67.38 $67.38 $67.38 $64.10 0
2021-04-07 $67.58 $67.58 $67.58 $67.58 $64.29 0
2021-04-06 $67.48 $67.48 $67.48 $67.48 $64.20 0
2021-04-05 $67.19 $67.19 $67.19 $67.19 $63.92 0
2021-04-01 $66.96 $66.96 $66.96 $66.96 $63.70 0
2021-03-31 $65.75 $65.75 $65.75 $65.75 $62.55 0
2021-03-30 $66.26 $66.26 $66.26 $66.26 $62.90 0
2021-03-29 $66.24 $66.24 $66.24 $66.24 $62.88 0
2021-03-26 $66.46 $66.46 $66.46 $66.46 $63.09 0
2021-03-25 $65.17 $65.17 $65.17 $65.17 $61.87 0
2021-03-24 $64.61 $64.61 $64.61 $64.61 $61.34 0
2021-03-23 $64.93 $64.93 $64.93 $64.93 $61.64 0
2021-03-22 $65.00 $65.00 $65.00 $65.00 $61.71 0
2021-03-19 $64.51 $64.51 $64.51 $64.51 $61.24 0
2021-03-18 $65.42 $65.42 $65.42 $65.42 $62.11 0
2021-03-17 $66.10 $66.10 $66.10 $66.10 $62.75 0
2021-03-16 $65.96 $65.96 $65.96 $65.96 $62.62 0
2021-03-15 $66.27 $66.27 $66.27 $66.27 $62.91 0
2021-03-12 $65.25 $65.25 $65.25 $65.25 $61.94 0
2021-03-11 $64.18 $64.18 $64.18 $64.18 $60.93 0
2021-03-10 $63.49 $63.49 $63.49 $63.49 $60.27 0
2021-03-09 $62.81 $62.81 $62.81 $62.81 $59.63 0
2021-03-08 $62.43 $62.43 $62.43 $62.43 $59.27 0
2021-03-05 $62.10 $62.10 $62.10 $62.10 $58.95 0
2021-03-04 $61.28 $61.28 $61.28 $61.28 $58.18 0
2021-03-03 $61.97 $61.97 $61.97 $61.97 $58.83 0
2021-03-02 $62.44 $62.44 $62.44 $62.44 $59.28 0
2021-03-01 $63.01 $63.01 $63.01 $63.01 $59.82 0
2021-02-26 $62.83 $62.83 $62.83 $62.83 $59.65 0
2021-02-25 $63.72 $63.72 $63.72 $63.72 $60.49 0
2021-02-24 $64.87 $64.87 $64.87 $64.87 $61.58 0
2021-02-23 $64.35 $64.35 $64.35 $64.35 $61.09 0
2021-02-22 $63.89 $63.89 $63.89 $63.89 $60.65 0
2021-02-19 $63.41 $63.41 $63.41 $63.41 $60.20 0
2021-02-18 $62.86 $62.86 $62.86 $62.86 $59.68 0
2021-02-17 $63.05 $63.05 $63.05 $63.05 $59.86 0
2021-02-16 $63.11 $63.11 $63.11 $63.11 $59.91 0
2021-02-12 $63.60 $63.60 $63.60 $63.60 $60.38 0
2021-02-11 $63.74 $63.74 $63.74 $63.74 $60.51 0
2021-02-10 $63.63 $63.63 $63.63 $63.63 $60.41 0
2021-02-09 $63.27 $63.27 $63.27 $63.27 $60.06 0
2021-02-08 $63.00 $63.00 $63.00 $63.00 $59.81 0
2021-02-05 $62.78 $62.78 $62.78 $62.78 $59.60 0
2021-02-04 $62.37 $62.37 $62.37 $62.37 $59.21 0
2021-02-03 $62.13 $62.13 $62.13 $62.13 $58.98 0
2021-02-02 $62.28 $62.28 $62.28 $62.28 $59.12 0
2021-02-01 $61.85 $61.85 $61.85 $61.85 $58.72 0
2021-01-29 $60.38 $60.38 $60.38 $60.38 $57.32 0
2021-01-28 $61.10 $61.10 $61.10 $61.10 $58.00 0
2021-01-27 $60.63 $60.63 $60.63 $60.63 $57.56 0
2021-01-26 $61.92 $61.92 $61.92 $61.92 $58.78 0
2021-01-25 $61.60 $61.60 $61.60 $61.60 $58.48 0
2021-01-22 $61.29 $61.29 $61.29 $61.29 $58.18 0
2021-01-21 $61.17 $61.17 $61.17 $61.17 $58.07 0
2021-01-20 $61.43 $61.43 $61.43 $61.43 $58.32 0
2021-01-19 $60.09 $60.09 $60.09 $60.09 $57.05 0
2021-01-15 $60.35 $60.35 $60.35 $60.35 $57.29 0
2021-01-14 $59.74 $59.74 $59.74 $59.74 $56.71 0
2021-01-13 $59.42 $59.42 $59.42 $59.42 $56.41 0
2021-01-12 $58.69 $58.69 $58.69 $58.69 $55.72 0
2021-01-11 $58.55 $58.55 $58.55 $58.55 $55.58 0
2021-01-08 $59.42 $59.42 $59.42 $59.42 $56.41 0
2021-01-07 $58.73 $58.73 $58.73 $58.73 $55.75 0
2021-01-06 $58.83 $58.83 $58.83 $58.83 $55.85 0
2021-01-05 $58.75 $58.75 $58.75 $58.75 $55.77 0
2021-01-04 $58.65 $58.65 $58.65 $58.65 $55.68 0
2020-12-31 $60.82 $60.82 $60.82 $60.82 $57.74 0
2020-12-30 $60.22 $60.22 $60.22 $60.22 $57.17 0
2020-12-29 $59.90 $59.90 $59.90 $59.90 $56.86 0
2020-12-28 $60.38 $60.38 $60.38 $60.38 $57.32 0
2020-12-24 $60.03 $60.03 $60.03 $60.03 $56.99 0
2020-12-23 $59.57 $59.57 $59.57 $59.57 $56.55 0
2020-12-22 $59.99 $59.99 $59.99 $59.99 $56.95 0
2020-12-21 $59.35 $59.35 $59.35 $59.35 $56.34 0
2020-12-18 $59.86 $59.86 $59.86 $59.86 $56.83 0
2020-12-17 $61.10 $61.10 $61.10 $61.10 $58.00 0
2020-12-16 $60.38 $60.38 $60.38 $60.38 $57.32 0
2020-12-15 $60.27 $60.27 $60.27 $60.27 $57.22 0
2020-12-14 $58.99 $58.99 $58.99 $58.99 $56.00 0
2020-12-11 $59.22 $59.22 $59.22 $59.22 $56.22 0
2020-12-10 $59.28 $59.28 $59.28 $59.28 $56.28 0
2020-12-09 $60.06 $60.06 $60.06 $60.06 $56.65 0
2020-12-08 $60.54 $60.54 $60.54 $60.54 $57.10 0
2020-12-07 $60.68 $60.68 $60.68 $60.68 $57.23 0
2020-12-04 $61.16 $61.16 $61.16 $61.16 $57.69 0
2020-12-03 $60.26 $60.26 $60.26 $60.26 $56.84 0
2020-12-02 $59.60 $59.60 $59.60 $59.60 $56.22 0
2020-12-01 $60.13 $60.13 $60.13 $60.13 $56.72 0
2020-11-30 $59.36 $59.36 $59.36 $59.36 $55.99 0
2020-11-27 $59.94 $59.94 $59.94 $59.94 $56.54 0
2020-11-25 $60.27 $60.27 $60.27 $60.27 $56.85 0
2020-11-24 $60.23 $60.23 $60.23 $60.23 $56.81 0
2020-11-23 $59.91 $59.91 $59.91 $59.91 $56.51 0
2020-11-20 $59.93 $59.93 $59.93 $59.93 $56.53 0
2020-11-19 $60.27 $60.27 $60.27 $60.27 $56.85 0
2020-11-18 $59.97 $59.97 $59.97 $59.97 $56.56 0
2020-11-17 $61.12 $61.12 $61.12 $61.12 $57.65 0
2020-11-16 $61.26 $61.26 $61.26 $61.26 $57.78 0
2020-11-13 $60.81 $60.81 $60.81 $60.81 $57.36 0
2020-11-12 $59.32 $59.32 $59.32 $59.32 $55.95 0
2020-11-11 $60.05 $60.05 $60.05 $60.05 $56.64 0
2020-11-10 $59.70 $59.70 $59.70 $59.70 $56.31 0
2020-11-09 $58.88 $58.88 $58.88 $58.88 $55.54 0
2020-11-06 $57.49 $57.49 $57.49 $57.49 $54.22 0
2020-11-05 $57.72 $57.72 $57.72 $57.72 $54.44 0
2020-11-04 $57.64 $57.64 $57.64 $57.64 $54.37 0
2020-11-03 $57.37 $57.37 $57.37 $57.37 $54.11 0
2020-11-02 $56.24 $56.24 $56.24 $56.24 $53.05 0
2020-10-30 $54.90 $54.90 $54.90 $54.90 $51.78 0
2020-10-29 $55.28 $55.28 $55.28 $55.28 $52.14 0
2020-10-28 $54.51 $54.51 $54.51 $54.51 $51.41 0
2020-10-27 $55.84 $55.84 $55.84 $55.84 $52.67 0
2020-10-26 $56.79 $56.79 $56.79 $56.79 $53.56 0
2020-10-23 $57.60 $57.60 $57.60 $57.60 $54.33 0
2020-10-22 $57.25 $57.25 $57.25 $57.25 $54.00 0
2020-10-21 $57.27 $57.27 $57.27 $57.27 $54.02 0
2020-10-20 $57.41 $57.41 $57.41 $57.41 $54.15 0
2020-10-19 $56.96 $56.96 $56.96 $56.96 $53.73 0
2020-10-16 $57.81 $57.81 $57.81 $57.81 $54.53 0
2020-10-15 $58.22 $58.22 $58.22 $58.22 $54.91 0
2020-10-14 $57.93 $57.93 $57.93 $57.93 $54.64 0
2020-10-13 $58.60 $58.60 $58.60 $58.60 $55.27 0
2020-10-12 $59.57 $59.57 $59.57 $59.57 $56.19 0
2020-10-09 $59.26 $59.26 $59.26 $59.26 $55.89 0
2020-10-08 $59.54 $59.54 $59.54 $59.54 $56.16 0
2020-10-07 $58.64 $58.64 $58.64 $58.64 $55.31 0
2020-10-06 $58.48 $58.48 $58.48 $58.48 $55.16 0
2020-10-05 $58.94 $58.94 $58.94 $58.94 $55.59 0
2020-10-02 $58.60 $58.60 $58.60 $58.60 $55.27 0
2020-10-01 $57.56 $57.56 $57.56 $57.56 $54.29 0
2020-09-30 $56.52 $56.52 $56.52 $56.52 $53.31 0
2020-09-29 $56.43 $56.43 $56.43 $56.43 $53.04 0
2020-09-28 $56.91 $56.91 $56.91 $56.91 $53.49 0
2020-09-25 $55.86 $55.86 $55.86 $55.86 $52.50 0
2020-09-24 $54.71 $54.71 $54.71 $54.71 $51.42 0
2020-09-23 $54.51 $54.51 $54.51 $54.51 $51.23 0
2020-09-22 $56.20 $56.20 $56.20 $56.20 $52.82 0
2020-09-21 $55.39 $55.39 $55.39 $55.39 $52.06 0
2020-09-18 $57.00 $57.00 $57.00 $57.00 $53.57 0
2020-09-17 $58.18 $58.18 $58.18 $58.18 $54.68 0
2020-09-16 $59.51 $59.51 $59.51 $59.51 $55.93 0
2020-09-15 $59.45 $59.45 $59.45 $59.45 $55.87 0
2020-09-14 $58.79 $58.79 $58.79 $58.79 $55.25 0
2020-09-11 $57.29 $57.29 $57.29 $57.29 $53.84 0
2020-09-10 $57.46 $57.46 $57.46 $57.46 $54.00 0
2020-09-09 $58.14 $58.14 $58.14 $58.14 $54.64 0
2020-09-08 $57.45 $57.45 $57.45 $57.45 $53.99 0
2020-09-04 $58.07 $58.07 $58.07 $58.07 $54.58 0
2020-09-03 $58.26 $58.26 $58.26 $58.26 $54.76 0
2020-09-02 $59.03 $59.03 $59.03 $59.03 $55.48 0
2020-09-01 $57.90 $57.90 $57.90 $57.90 $54.42 0
2020-08-31 $57.79 $57.79 $57.79 $57.79 $54.31 0
2020-08-28 $58.45 $58.45 $58.45 $58.45 $54.93 0
2020-08-27 $58.06 $58.06 $58.06 $58.06 $54.57 0
2020-08-26 $57.20 $57.20 $57.20 $57.20 $53.76 0
2020-08-25 $57.63 $57.63 $57.63 $57.63 $54.16 0
2020-08-24 $57.55 $57.55 $57.55 $57.55 $54.09 0
2020-08-21 $57.23 $57.23 $57.23 $57.23 $53.79 0
2020-08-20 $57.11 $57.11 $57.11 $57.11 $53.67 0
2020-08-19 $56.51 $56.51 $56.51 $56.51 $53.11 0
2020-08-18 $57.62 $57.62 $57.62 $57.62 $54.15 0
2020-08-17 $57.81 $57.81 $57.81 $57.81 $54.33 0
2020-08-14 $57.21 $57.21 $57.21 $57.21 $53.77 0
2020-08-13 $57.15 $57.15 $57.15 $57.15 $53.71 0
2020-08-12 $57.81 $57.81 $57.81 $57.81 $54.33 0
2020-08-11 $57.17 $57.17 $57.17 $57.17 $53.73 0
2020-08-10 $58.13 $58.13 $58.13 $58.13 $54.63 0
2020-08-07 $58.08 $58.08 $58.08 $58.08 $54.59 0
2020-08-06 $57.48 $57.48 $57.48 $57.48 $54.02 0
2020-08-05 $57.31 $57.31 $57.31 $57.31 $53.86 0
2020-08-04 $57.60 $57.60 $57.60 $57.60 $54.14 0
2020-08-03 $56.77 $56.77 $56.77 $56.77 $53.36 0
2020-07-31 $57.49 $57.49 $57.49 $57.49 $54.03 0
2020-07-30 $57.63 $57.63 $57.63 $57.63 $54.16 0
2020-07-29 $57.85 $57.85 $57.85 $57.85 $54.37 0
2020-07-28 $56.62 $56.62 $56.62 $56.62 $53.21 0
2020-07-27 $55.49 $55.49 $55.49 $55.49 $52.15 0
2020-07-24 $54.91 $54.91 $54.91 $54.91 $51.61 0
2020-07-23 $55.36 $55.36 $55.36 $55.36 $52.03 0
2020-07-22 $55.79 $55.79 $55.79 $55.79 $52.43 0
2020-07-21 $54.80 $54.80 $54.80 $54.80 $51.50 0
2020-07-20 $54.67 $54.67 $54.67 $54.67 $51.38 0
2020-07-17 $55.40 $55.40 $55.40 $55.40 $52.07 0
2020-07-16 $54.69 $54.69 $54.69 $54.69 $51.40 0
2020-07-15 $55.33 $55.33 $55.33 $55.33 $52.00 0
2020-07-14 $54.64 $54.64 $54.64 $54.64 $51.35 0
2020-07-13 $54.25 $54.25 $54.25 $54.25 $50.99 0
2020-07-10 $55.03 $55.03 $55.03 $55.03 $51.72 0
2020-07-09 $54.90 $54.90 $54.90 $54.90 $51.60 0
2020-07-08 $55.15 $55.15 $55.15 $55.15 $51.83 0
2020-07-07 $55.24 $55.24 $55.24 $55.24 $51.92 0
2020-07-06 $56.31 $56.31 $56.31 $56.31 $52.92 0
2020-07-02 $56.41 $56.41 $56.41 $56.41 $53.02 0
2020-07-01 $56.77 $56.77 $56.77 $56.77 $53.36 0
2020-06-30 $55.30 $55.30 $55.30 $55.30 $51.97 0
2020-06-29 $56.14 $56.14 $56.14 $56.14 $52.58 0
2020-06-26 $55.18 $55.18 $55.18 $55.18 $51.68 0
2020-06-25 $56.21 $56.21 $56.21 $56.21 $52.65 0
2020-06-24 $55.63 $55.63 $55.63 $55.63 $52.10 0
2020-06-23 $57.15 $57.15 $57.15 $57.15 $53.53 0
2020-06-22 $57.27 $57.27 $57.27 $57.27 $53.64 0
2020-06-19 $57.44 $57.44 $57.44 $57.44 $53.80 0
2020-06-18 $58.34 $58.34 $58.34 $58.34 $54.64 0
2020-06-17 $58.91 $58.91 $58.91 $58.91 $55.18 0
2020-06-16 $59.72 $59.72 $59.72 $59.72 $55.93 0
2020-06-15 $58.73 $58.73 $58.73 $58.73 $55.01 0
2020-06-12 $57.85 $57.85 $57.85 $57.85 $54.18 0
2020-06-11 $55.69 $55.69 $55.69 $55.69 $52.16 0
2020-06-10 $59.42 $59.42 $59.42 $59.42 $55.65 0
2020-06-09 $60.92 $60.92 $60.92 $60.92 $57.06 0
2020-06-08 $61.93 $61.93 $61.93 $61.93 $58.00 0
2020-06-05 $60.78 $60.78 $60.78 $60.78 $56.93 0
2020-06-04 $58.78 $58.78 $58.78 $58.78 $55.05 0
2020-06-03 $59.41 $59.41 $59.41 $59.41 $55.64 0
2020-06-02 $57.50 $57.50 $57.50 $57.50 $53.86 0
2020-06-01 $57.18 $57.18 $57.18 $57.18 $53.56 0
2020-05-29 $55.67 $55.67 $55.67 $55.67 $52.14 0
2020-05-28 $56.24 $56.24 $56.24 $56.24 $52.68 0
2020-05-27 $55.98 $55.98 $55.98 $55.98 $52.43 0
2020-05-26 $54.97 $54.97 $54.97 $54.97 $51.49 0
2020-05-22 $53.12 $53.12 $53.12 $53.12 $49.75 0
2020-05-21 $52.08 $52.08 $52.08 $52.08 $48.78 0
2020-05-20 $52.02 $52.02 $52.02 $52.02 $48.72 0
2020-05-19 $51.68 $51.68 $51.68 $51.68 $48.40 0
2020-05-18 $52.26 $52.26 $52.26 $52.26 $48.95 0
2020-05-15 $49.39 $49.39 $49.39 $49.39 $46.26 0
2020-05-14 $49.58 $49.58 $49.58 $49.58 $46.44 0
2020-05-13 $49.42 $49.42 $49.42 $49.42 $46.29 0
2020-05-12 $50.37 $50.37 $50.37 $50.37 $47.18 0
2020-05-11 $52.76 $52.76 $52.76 $52.76 $49.42 0
2020-05-08 $53.53 $53.53 $53.53 $53.53 $50.14 0
2020-05-07 $52.38 $52.38 $52.38 $52.38 $49.06 0
2020-05-06 $51.84 $51.84 $51.84 $51.84 $48.55 0
2020-05-05 $52.77 $52.77 $52.77 $52.77 $49.43 0
2020-05-04 $52.45 $52.45 $52.45 $52.45 $49.13 0
2020-05-01 $52.49 $52.49 $52.49 $52.49 $49.16 0
2020-04-30 $54.22 $54.22 $54.22 $54.22 $50.78 0
2020-04-29 $54.92 $54.92 $54.92 $54.92 $51.44 0
2020-04-28 $54.15 $54.15 $54.15 $54.15 $50.72 0
2020-04-27 $53.70 $53.70 $53.70 $53.70 $50.30 0
2020-04-24 $51.93 $51.93 $51.93 $51.93 $48.64 0
2020-04-23 $51.79 $51.79 $51.79 $51.79 $48.51 0
2020-04-22 $52.37 $52.37 $52.37 $52.37 $49.05 0
2020-04-21 $51.50 $51.50 $51.50 $51.50 $48.24 0
2020-04-20 $52.37 $52.37 $52.37 $52.37 $49.05 0
2020-04-17 $54.58 $54.58 $54.58 $54.58 $51.12 0
2020-04-16 $52.90 $52.90 $52.90 $52.90 $49.55 0
2020-04-15 $53.56 $53.56 $53.56 $53.56 $50.16 0
2020-04-14 $55.95 $55.95 $55.95 $55.95 $52.40 0
2020-04-13 $54.41 $54.41 $54.41 $54.41 $50.96 0
2020-04-09 $56.88 $56.88 $56.88 $56.88 $53.27 0
2020-04-08 $54.00 $54.00 $54.00 $54.00 $50.58 0
2020-04-07 $50.41 $50.41 $50.41 $50.41 $47.21 0
2020-04-06 $50.23 $50.23 $50.23 $50.23 $47.05 0
2020-04-03 $46.59 $46.59 $46.59 $46.59 $43.64 0
2020-04-02 $47.24 $47.24 $47.24 $47.24 $44.25 0
2020-04-01 $46.98 $46.98 $46.98 $46.98 $44.00 0
2020-03-31 $50.51 $50.51 $50.51 $50.51 $47.31 0
2020-03-30 $51.98 $51.98 $51.98 $51.98 $48.41 0
2020-03-27 $50.96 $50.96 $50.96 $50.96 $47.46 0
2020-03-26 $50.76 $50.76 $50.76 $50.76 $47.27 0
2020-03-25 $47.21 $47.21 $47.21 $47.21 $43.97 0
2020-03-24 $44.83 $44.83 $44.83 $44.83 $41.75 0
2020-03-23 $41.39 $41.39 $41.39 $41.39 $38.55 0
2020-03-20 $43.75 $43.75 $43.75 $43.75 $40.75 0
2020-03-19 $45.68 $45.68 $45.68 $45.68 $42.54 0
2020-03-18 $45.78 $45.78 $45.78 $45.78 $42.64 0
2020-03-17 $49.98 $49.98 $49.98 $49.98 $46.55 0
2020-03-16 $47.21 $47.21 $47.21 $47.21 $43.97 0
2020-03-13 $57.39 $57.39 $57.39 $57.39 $53.45 0
2020-03-12 $52.87 $52.87 $52.87 $52.87 $49.24 0
2020-03-11 $58.46 $58.46 $58.46 $58.46 $54.45 0
2020-03-10 $62.16 $62.16 $62.16 $62.16 $57.89 0
2020-03-09 $59.42 $59.42 $59.42 $59.42 $55.34 0
2020-03-06 $64.22 $64.22 $64.22 $64.22 $59.81 0
2020-03-05 $65.31 $65.31 $65.31 $65.31 $60.82 0
2020-03-04 $66.94 $66.94 $66.94 $66.94 $62.34 0
2020-03-03 $64.54 $64.54 $64.54 $64.54 $60.11 0
2020-03-02 $64.75 $64.75 $64.75 $64.75 $60.30 0
2020-02-28 $62.09 $62.09 $62.09 $62.09 $57.83 0
2020-02-27 $63.62 $63.62 $63.62 $63.62 $59.25 0
2020-02-26 $67.09 $67.09 $67.09 $67.09 $62.48 0
2020-02-25 $67.93 $67.93 $67.93 $67.93 $63.26 0
2020-02-24 $69.76 $69.76 $69.76 $69.76 $64.97 0
2020-02-21 $70.79 $70.79 $70.79 $70.79 $65.93 0
2020-02-20 $70.51 $70.51 $70.51 $70.51 $65.67 0
2020-02-19 $69.72 $69.72 $69.72 $69.72 $64.93 0
2020-02-18 $70.84 $70.84 $70.84 $70.84 $65.97 0
2020-02-14 $71.01 $71.01 $71.01 $71.01 $66.13 0
2020-02-13 $70.23 $70.23 $70.23 $70.23 $65.41 0
2020-02-12 $69.81 $69.81 $69.81 $69.81 $65.02 0
2020-02-11 $69.44 $69.44 $69.44 $69.44 $64.67 0
2020-02-10 $68.99 $68.99 $68.99 $68.99 $64.25 0
2020-02-07 $67.85 $67.85 $67.85 $67.85 $63.19 0
2020-02-06 $67.91 $67.91 $67.91 $67.91 $63.25 0
2020-02-05 $67.55 $67.55 $67.55 $67.55 $62.91 0
2020-02-04 $67.70 $67.70 $67.70 $67.70 $63.05 0
2020-02-03 $66.94 $66.94 $66.94 $66.94 $62.34 0
2020-01-31 $66.67 $66.67 $66.67 $66.67 $62.09 0
2020-01-30 $67.47 $67.47 $67.47 $67.47 $62.84 0
2020-01-29 $67.34 $67.34 $67.34 $67.34 $62.72 0
2020-01-28 $67.63 $67.63 $67.63 $67.63 $62.99 0
2020-01-27 $67.41 $67.41 $67.41 $67.41 $62.78 0
2020-01-24 $67.76 $67.76 $67.76 $67.76 $63.11 0
2020-01-23 $67.99 $67.99 $67.99 $67.99 $63.32 0
2020-01-22 $67.43 $67.43 $67.43 $67.43 $62.80 0
2020-01-21 $67.89 $67.89 $67.89 $67.89 $63.23 0
2020-01-17 $67.30 $67.30 $67.30 $67.30 $62.68 0
2020-01-16 $67.20 $67.20 $67.20 $67.20 $62.58 0
2020-01-15 $66.59 $66.59 $66.59 $66.59 $62.02 0
2020-01-14 $66.03 $66.03 $66.03 $66.03 $61.50 0
2020-01-13 $66.29 $66.29 $66.29 $66.29 $61.74 0
2020-01-10 $65.64 $65.64 $65.64 $65.64 $61.13 0
2020-01-09 $65.13 $65.13 $65.13 $65.13 $60.66 0
2020-01-08 $65.16 $65.16 $65.16 $65.16 $60.68 0
2020-01-07 $64.87 $64.87 $64.87 $64.87 $60.41 0
2020-01-06 $65.62 $65.62 $65.62 $65.62 $61.11 0
2020-01-03 $65.63 $65.63 $65.63 $65.63 $61.12 0
2020-01-02 $65.05 $65.05 $65.05 $65.05 $60.58 0
2019-12-31 $65.98 $65.98 $65.98 $65.98 $61.45 0
2019-12-30 $65.45 $65.45 $65.45 $65.45 $60.95 0
2019-12-27 $65.46 $65.46 $65.46 $65.46 $60.96 0
2019-12-26 $65.24 $65.24 $65.24 $65.24 $60.76 0
2019-12-24 $64.85 $64.85 $64.85 $64.85 $60.40 0
2019-12-23 $64.75 $64.75 $64.75 $64.75 $60.30 0
2019-12-20 $65.16 $65.16 $65.16 $65.16 $60.68 0
2019-12-19 $64.82 $64.82 $64.82 $64.82 $60.37 0
2019-12-18 $64.20 $64.20 $64.20 $64.20 $59.79 0
2019-12-17 $63.74 $63.74 $63.74 $63.74 $59.04 0
2019-12-16 $64.41 $64.41 $64.41 $64.41 $59.66 0
2019-12-13 $63.93 $63.93 $63.93 $63.93 $59.21 0
2019-12-12 $63.90 $63.90 $63.90 $63.90 $59.19 0
2019-12-11 $64.91 $64.91 $64.91 $64.91 $60.12 0
2019-12-10 $65.60 $65.60 $65.60 $65.60 $60.76 0
2019-12-09 $65.94 $65.94 $65.94 $65.94 $61.08 0
2019-12-06 $65.87 $65.87 $65.87 $65.87 $61.01 0
2019-12-05 $65.70 $65.70 $65.70 $65.70 $60.85 0
2019-12-04 $65.70 $65.70 $65.70 $65.70 $60.85 0
2019-12-03 $65.37 $65.37 $65.37 $65.37 $60.55 0
2019-12-02 $64.88 $64.88 $64.88 $64.88 $60.09 0
2019-11-29 $65.98 $65.98 $65.98 $65.98 $61.11 0
2019-11-27 $66.23 $66.23 $66.23 $66.23 $61.34 0
2019-11-26 $65.83 $65.83 $65.83 $65.83 $60.97 0
2019-11-25 $64.98 $64.98 $64.98 $64.98 $60.19 0
2019-11-22 $64.87 $64.87 $64.87 $64.87 $60.08 0
2019-11-21 $65.17 $65.17 $65.17 $65.17 $60.36 0
2019-11-20 $66.17 $66.17 $66.17 $66.17 $61.29 0
2019-11-19 $66.23 $66.23 $66.23 $66.23 $61.34 0
2019-11-18 $65.98 $65.98 $65.98 $65.98 $61.11 0
2019-11-15 $65.66 $65.66 $65.66 $65.66 $60.82 0
2019-11-14 $65.27 $65.27 $65.27 $65.27 $60.45 0
2019-11-13 $64.76 $64.76 $64.76 $64.76 $59.98 0
2019-11-12 $64.13 $64.13 $64.13 $64.13 $59.40 0
2019-11-11 $64.64 $64.64 $64.64 $64.64 $59.87 0
2019-11-08 $64.51 $64.51 $64.51 $64.51 $59.75 0
2019-11-07 $64.57 $64.57 $64.57 $64.57 $59.81 0
2019-11-06 $65.41 $65.41 $65.41 $65.41 $60.58 0
2019-11-05 $65.26 $65.26 $65.26 $65.26 $60.45 0
2019-11-04 $71.44 $71.44 $71.44 $71.44 $61.57 0
2019-11-01 $72.15 $72.15 $72.15 $72.15 $62.19 0
2019-10-31 $72.13 $72.13 $72.13 $72.13 $62.17 0
2019-10-30 $72.28 $72.28 $72.28 $72.28 $62.30 0
2019-10-29 $71.76 $71.76 $71.76 $71.76 $61.85 0
2019-10-28 $71.60 $71.60 $71.60 $71.60 $61.71 0
2019-10-25 $71.92 $71.92 $71.92 $71.92 $61.99 0
2019-10-24 $72.42 $72.42 $72.42 $72.42 $62.42 0
2019-10-23 $72.42 $72.42 $72.42 $72.42 $62.42 0
2019-10-22 $72.38 $72.38 $72.38 $72.38 $62.38 0
2019-10-21 $72.64 $72.64 $72.64 $72.64 $62.61 0
2019-10-18 $72.09 $72.09 $72.09 $72.09 $62.13 0
2019-10-17 $71.50 $71.50 $71.50 $71.50 $61.63 0
2019-10-16 $71.06 $71.06 $71.06 $71.06 $61.25 0
2019-10-15 $71.09 $71.09 $71.09 $71.09 $61.27 0
2019-10-14 $71.00 $71.00 $71.00 $71.00 $61.19 0
2019-10-11 $71.01 $71.01 $71.01 $71.01 $61.20 0
2019-10-10 $71.16 $71.16 $71.16 $71.16 $61.33 0
2019-10-09 $71.06 $71.06 $71.06 $71.06 $61.25 0
2019-10-08 $70.94 $70.94 $70.94 $70.94 $61.14 0
2019-10-07 $71.27 $71.27 $71.27 $71.27 $61.43 0
2019-10-04 $71.45 $71.45 $71.45 $71.45 $61.58 0
2019-10-03 $71.07 $71.07 $71.07 $71.07 $61.25 0
2019-10-02 $70.35 $70.35 $70.35 $70.35 $60.63 0
2019-10-01 $70.63 $70.63 $70.63 $70.63 $60.88 0
2019-09-30 $71.29 $71.29 $71.29 $71.29 $61.44 0
2019-09-27 $71.43 $71.43 $71.43 $71.43 $61.25 0
2019-09-26 $71.97 $71.97 $71.97 $71.97 $61.72 0
2019-09-25 $71.41 $71.41 $71.41 $71.41 $61.24 0
2019-09-24 $71.38 $71.38 $71.38 $71.38 $61.21 0
2019-09-23 $71.59 $71.59 $71.59 $71.59 $61.39 0
2019-09-20 $71.50 $71.50 $71.50 $71.50 $61.31 0
2019-09-19 $71.47 $71.47 $71.47 $71.47 $61.29 0
2019-09-18 $71.18 $71.18 $71.18 $71.18 $61.04 0
2019-09-17 $71.37 $71.37 $71.37 $71.37 $61.20 0
2019-09-16 $70.62 $70.62 $70.62 $70.62 $60.56 0
2019-09-13 $69.86 $69.86 $69.86 $69.86 $59.91 0
2019-09-12 $70.57 $70.57 $70.57 $70.57 $60.52 0
2019-09-11 $70.12 $70.12 $70.12 $70.12 $60.13 0
2019-09-10 $69.92 $69.92 $69.92 $69.92 $59.96 0
2019-09-09 $70.85 $70.85 $70.85 $70.85 $60.76 0
2019-09-06 $71.59 $71.59 $71.59 $71.59 $61.39 0
2019-09-05 $71.43 $71.43 $71.43 $71.43 $61.25 0
2019-09-04 $72.12 $72.12 $72.12 $72.12 $61.85 0
2019-09-03 $71.60 $71.60 $71.60 $71.60 $61.40 0
2019-08-30 $70.97 $70.97 $70.97 $70.97 $60.86 0
2019-08-29 $70.89 $70.89 $70.89 $70.89 $60.79 0
2019-08-28 $70.37 $70.37 $70.37 $70.37 $60.34 0
2019-08-27 $70.25 $70.25 $70.25 $70.25 $60.24 0
2019-08-26 $70.40 $70.40 $70.40 $70.40 $60.37 0
2019-08-23 $69.72 $69.72 $69.72 $69.72 $59.79 0
2019-08-22 $70.61 $70.61 $70.61 $70.61 $60.55 0
2019-08-21 $70.12 $70.12 $70.12 $70.12 $60.13 0
2019-08-20 $69.85 $69.85 $69.85 $69.85 $59.90 0
2019-08-19 $70.41 $70.41 $70.41 $70.41 $60.38 0
2019-08-16 $69.76 $69.76 $69.76 $69.76 $59.82 0
2019-08-15 $69.10 $69.10 $69.10 $69.10 $59.26 0
2019-08-14 $68.19 $68.19 $68.19 $68.19 $58.47 0
2019-08-13 $69.18 $69.18 $69.18 $69.18 $59.32 0
2019-08-12 $69.20 $69.20 $69.20 $69.20 $59.34 0
2019-08-09 $69.28 $69.28 $69.28 $69.28 $59.41 0
2019-08-08 $69.19 $69.19 $69.19 $69.19 $59.33 0
2019-08-07 $68.05 $68.05 $68.05 $68.05 $58.35 0
2019-08-06 $67.36 $67.36 $67.36 $67.36 $57.76 0
2019-08-05 $66.53 $66.53 $66.53 $66.53 $57.05 0
2019-08-02 $67.79 $67.79 $67.79 $67.79 $58.13 0
2019-08-01 $67.42 $67.42 $67.42 $67.42 $57.81 0
2019-07-31 $67.15 $67.15 $67.15 $67.15 $57.58 0
2019-07-30 $67.50 $67.50 $67.50 $67.50 $57.88 0
2019-07-29 $66.94 $66.94 $66.94 $66.94 $57.40 0
2019-07-26 $66.67 $66.67 $66.67 $66.67 $57.17 0
2019-07-25 $66.36 $66.36 $66.36 $66.36 $56.91 0
2019-07-24 $66.67 $66.67 $66.67 $66.67 $57.17 0
2019-07-23 $66.69 $66.69 $66.69 $66.69 $57.19 0
2019-07-22 $65.96 $65.96 $65.96 $65.96 $56.56 0
2019-07-19 $65.98 $65.98 $65.98 $65.98 $56.58 0
2019-07-18 $67.17 $67.17 $67.17 $67.17 $57.60 0
2019-07-17 $67.07 $67.07 $67.07 $67.07 $57.51 0
2019-07-16 $67.36 $67.36 $67.36 $67.36 $57.76 0
2019-07-15 $67.55 $67.55 $67.55 $67.55 $57.93 0
2019-07-12 $67.41 $67.41 $67.41 $67.41 $57.81 0
2019-07-11 $67.56 $67.56 $67.56 $67.56 $57.93 0
2019-07-10 $68.36 $68.36 $68.36 $68.36 $58.62 0
2019-07-09 $67.92 $67.92 $67.92 $67.92 $58.24 0
2019-07-08 $67.55 $67.55 $67.55 $67.55 $57.93 0
2019-07-05 $67.31 $67.31 $67.31 $67.31 $57.72 0
2019-07-03 $67.61 $67.61 $67.61 $67.61 $57.98 0
2019-07-02 $66.76 $66.76 $66.76 $66.76 $57.25 0

COHEN & STEERS REALTY SHARES CLASS C (CSJCX) News Headlines

Recent COHEN & STEERS REALTY SHARES CLASS C (CSJCX) News
Similar Companies to COHEN & STEERS REALTY SHARES CLASS C (CSJCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.