Changsheng International Group Ltd (CSJT) Exchange: PINK
Data as of May 2, 2025
$2.00 ($0.00) 0.00%
Changsheng International Group Ltd - Daily Information
Click for more stock information on Changsheng International Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
About Changsheng International Group Ltd (CSJT)
Anchorage Intl Hldgs Corp
Invest in Changsheng International Group Ltd (CSJT)
Historical Stock Data for Changsheng International Group Ltd (CSJT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 55 |
| 2021-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 550 |
| 2021-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2021-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2021-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2021-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2021-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 31 |
| 2021-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-05-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2021-05-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-05-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-05-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-05-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 46 |
| 2021-05-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-05-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-05-04 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-05-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 1 |
| 2021-04-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-04-01 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-31 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-04 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 30 |
| 2021-03-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-03-01 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-02-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-02-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-02-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-02-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-02-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-02-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 315 |
| 2021-02-18 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-02-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 130 |
| 2021-02-16 | $3.40 | $14.00 | $3.40 | $14.00 | $14.00 | 607 |
| 2021-02-12 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 50 |
| 2021-02-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-02-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6 |
| 2021-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6 |
| 2021-02-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2021-01-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 14 |
| 2021-01-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2021-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 150 |
| 2021-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-01-19 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 325 |
| 2021-01-15 | $3.00 | $3.00 | $2.96 | $3.00 | $3.00 | 409 |
| 2021-01-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-01-13 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 413 |
| 2021-01-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-01-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-01-08 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 325 |
| 2021-01-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 251 |
| 2021-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2020-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2020-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2020-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 28 |
| 2020-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 415 |
| 2020-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2020-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2020-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 235 |
| 2020-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2020-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 23 |
| 2020-09-02 | $6.00 | $6.00 | $4.00 | $4.00 | $4.00 | 395 |
| 2020-09-01 | $2.94 | $5.00 | $2.94 | $2.94 | $2.94 | 190 |
| 2020-08-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-08-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-08-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-08-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 190 |
| 2020-08-25 | $2.25 | $2.95 | $2.25 | $2.94 | $2.94 | 1,597 |
| 2020-08-24 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 1,472 |
| 2020-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 510 |
| 2020-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-18 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 1,550 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.35 | $1.35 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2020-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 64 |
| 2020-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 282 |
| 2020-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
| 2020-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2020-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2020-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 260 |
| 2020-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 80 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,800 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,798 |
| 2020-06-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 158,202 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,145 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,869 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,962 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,031 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,500 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,940 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,326 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,846 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,048 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,402 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,902 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,097 |
| 2020-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,832 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,503 |
| 2020-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,244 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,174 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 166,715 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 682,975 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,191 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,400 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,133 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 354 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,041 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,885 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,867 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,695 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-09-03 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,666 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,633 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,810 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,145 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,669 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,669 |
| 2019-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,250 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,485 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,015 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,294 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,437 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,927 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,001 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,700 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,333 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-02-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,326 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,055 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,550 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,710 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,667 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,250 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2018-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,480 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,620 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,250 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,836 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,085 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,000 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,703 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-28 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 75,000 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,645 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2018-08-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 104,118 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,822 |
| 2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,433 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 150,706 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,174 |
| 2018-07-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 108,533 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-22 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 430,554 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,800 |
| 2018-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,500 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-05-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 274,667 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-11 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 420,055 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,012 |
| 2018-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,700 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,337 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,163 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,840 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,812 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,840 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,600 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2018-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2018-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,818 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,012 |
| 2018-02-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 95,380 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-02-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 105,200 |
| 2018-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,521 |
| 2018-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 419,297 |
| 2018-02-02 | $0.09 | $0.20 | $0.05 | $0.05 | $0.05 | 8,217,188 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-01-30 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 106,300 |
| 2018-01-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,300 |
| 2018-01-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,340 |
| 2018-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-01-22 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 17,898 |
| 2018-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,980 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31 |
| 2018-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,350 |
| 2018-01-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,088 |
| 2018-01-10 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 331,627 |
| 2018-01-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2018-01-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 34,400 |
| 2018-01-05 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 345,333 |
| 2018-01-04 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 75,250 |
| 2018-01-03 | $0.05 | $0.15 | $0.05 | $0.13 | $0.13 | 118,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,800 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,600 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,600 |
| 2017-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 47,500 |
| 2017-12-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,100 |
| 2017-12-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 165,150 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,336 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-12-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,610 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 49,196 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,020 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-11-17 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 60,600 |
| 2017-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2017-11-08 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 10,644 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 452 |
| 2017-11-06 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 30,832 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,100 |
| 2017-10-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 92,000 |
| 2017-10-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 104,862 |
| 2017-10-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 357,713 |
| 2017-10-25 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 881,946 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 103,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,332 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,700 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 41,323 |
| 2017-09-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 233,917 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 123,114 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 440,677 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2017-09-18 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 491,275 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,304 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,700 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,285 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,480 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2017-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,100 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,050 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,500 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,904 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,593 |
| 2017-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,200 |
| 2017-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 235,800 |
| 2017-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,200 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2017-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,727 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,876 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 276,100 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2017-06-14 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 239,546 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 496,518 |
| 2017-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 813,000 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2017-05-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,801,754 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,967 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,128 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,667 |
| 2017-01-26 | $0.01 | $0.10 | $0.01 | $0.04 | $0.04 | 348,709 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,300 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,360 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,227 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,054 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,800 |
| 2016-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,408,650 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 298,345 |
| 2016-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 723,400 |
| 2016-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,098,000 |
| 2016-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,636,100 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,800 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,975 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,639 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,555 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,173,108 |
| 2016-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,401,258 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,128 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,530 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,700 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,700 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,028,999 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,412 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2015-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 866,500 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,000 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,281 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,400 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,400 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 835,000 |
| 2015-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 350,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 277,512 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,537 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,000 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,948 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,437 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,300 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,069 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,640 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,784 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,168 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,607 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,800 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,175 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 329,300 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,401 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,019 |
| 2015-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 560,479 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,419 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,800 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,500 |
| 2015-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,081 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,300 |
| 2015-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,289,844 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2015-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,384 |
| 2015-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,353 |
| 2015-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,845 |
| 2015-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 438,691 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,818 |
| 2015-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,847 |
| 2015-09-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,451,816 |
| 2015-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,034,751 |
| 2015-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,525,892 |
| 2015-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,466 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,100 |
| 2015-09-02 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 2,438,072 |
Changsheng International Group Ltd (CSJT) News Headlines
Recent Changsheng International Group Ltd (CSJT) News
Similar Companies to Changsheng International Group Ltd (CSJT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |