Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX) Stock

Data as of Aug. 19, 2025

$39.45 ($0.19) 0.48%

Columbia Select Large Cap Growth 529 Portfolio Class C - Daily Information

Click for more stock information on Columbia Select Large Cap Growth 529 Portfolio Class C.

Daily Information	Data
Date	Aug. 19, 2025
Open	$39.45
Previous Close	$39.45
High	$39.45
Low	$39.45
Adjusted Open	$39.45
Previous Adjusted Close	$39.45
Adjusted High	$39.45
Adjusted Low	$39.45

About Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX)

Columbia Select Large Cap Grwth Port C

Invest in Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX)

Date	Open	High	Low	Close	Adj.Close
2024-10-04	$39.45	$39.45	$39.45	$39.45	$39.45
2024-10-03	$39.26	$39.26	$39.26	$39.26	$39.26
2024-10-02	$39.29	$39.29	$39.29	$39.29	$39.29
2024-10-01	$39.58	$39.58	$39.58	$39.58	$39.58
2024-09-30	$39.64	$39.64	$39.64	$39.64	$39.64
2024-09-26	$39.52	$39.52	$39.52	$39.52	$39.52
2024-09-24	$39.85	$39.85	$39.85	$39.85	$39.85
2024-09-23	$38.06	$38.06	$38.06	$38.06	$38.06
2024-09-19	$40.11	$40.11	$40.11	$40.11	$40.11
2024-09-16	$39.06	$39.06	$39.06	$39.06	$39.06
2024-09-13	$39.45	$39.45	$39.45	$39.45	$39.45
2024-09-12	$39.45	$39.45	$39.45	$39.45	$39.45
2024-09-11	$39.05	$39.05	$39.05	$39.05	$39.05
2024-09-10	$38.12	$38.12	$38.12	$38.12	$38.12
2024-09-09	$37.82	$37.82	$37.82	$37.82	$37.82
2024-09-06	$37.20	$37.20	$37.20	$37.20	$37.20
2024-09-05	$37.95	$37.95	$37.95	$37.95	$37.95
2024-09-04	$38.00	$38.00	$38.00	$38.00	$38.00
2024-09-03	$38.09	$38.09	$38.09	$38.09	$38.09
2024-08-30	$39.37	$39.37	$39.37	$39.37	$39.37
2024-08-29	$38.85	$38.85	$38.85	$38.85	$38.85
2024-08-28	$38.76	$38.76	$38.76	$38.76	$38.76
2024-08-27	$39.11	$39.11	$39.11	$39.11	$39.11
2024-08-26	$38.81	$38.81	$38.81	$38.81	$38.81
2024-08-23	$39.07	$39.07	$39.07	$39.07	$39.07
2024-08-22	$38.77	$38.77	$38.77	$38.77	$38.77
2024-08-21	$39.34	$39.34	$39.34	$39.34	$39.34
2024-08-20	$39.08	$39.08	$39.08	$39.08	$39.08
2024-08-19	$39.08	$39.08	$39.08	$39.08	$39.08
2024-08-16	$38.73	$38.73	$38.73	$38.73	$38.73
2024-08-15	$38.73	$38.73	$38.73	$38.73	$38.73
2024-08-14	$37.80	$37.80	$37.80	$37.80	$37.80
2024-08-13	$37.63	$37.63	$37.63	$37.63	$37.63
2024-08-12	$36.88	$36.88	$36.88	$36.88	$36.88
2024-08-09	$36.79	$36.79	$36.79	$36.79	$36.79
2024-08-08	$36.40	$36.40	$36.40	$36.40	$36.40
2024-08-07	$35.20	$35.20	$35.20	$35.20	$35.20
2024-08-06	$35.60	$35.60	$35.60	$35.60	$35.60
2024-08-05	$35.12	$35.12	$35.12	$35.12	$35.12
2024-08-02	$36.05	$36.05	$36.05	$36.05	$36.05
2024-08-01	$37.24	$37.24	$37.24	$37.24	$37.24
2024-07-31	$38.00	$38.00	$38.00	$38.00	$38.00
2024-07-30	$37.03	$37.03	$37.03	$37.03	$37.03
2024-07-29	$37.60	$37.60	$37.60	$37.60	$37.60
2024-07-26	$37.52	$37.52	$37.52	$37.52	$37.52
2024-07-25	$37.47	$37.47	$37.47	$37.47	$37.47
2024-07-24	$37.83	$37.83	$37.83	$37.83	$37.83
2024-07-23	$39.29	$39.29	$39.29	$39.29	$39.29
2024-07-22	$39.25	$39.25	$39.25	$39.25	$39.25
2024-07-19	$38.72	$38.72	$38.72	$38.72	$38.72
2024-07-18	$38.85	$38.85	$38.85	$38.85	$38.85
2024-07-17	$39.34	$39.34	$39.34	$39.34	$39.34
2024-07-16	$40.67	$40.67	$40.67	$40.67	$40.67
2024-07-15	$40.67	$40.67	$40.67	$40.67	$40.67
2024-07-12	$40.68	$40.68	$40.68	$40.68	$40.68
2024-07-11	$40.41	$40.41	$40.41	$40.41	$40.41
2024-07-10	$40.99	$40.99	$40.99	$40.99	$40.99
2024-07-09	$40.73	$40.73	$40.73	$40.73	$40.73
2024-07-08	$40.82	$40.82	$40.82	$40.82	$40.82
2024-07-05	$40.95	$40.95	$40.95	$40.95	$40.95
2024-07-03	$40.56	$40.56	$40.56	$40.56	$40.56
2024-07-02	$40.42	$40.42	$40.42	$40.42	$40.42
2024-07-01	$40.16	$40.16	$40.16	$40.16	$40.16
2024-06-28	$40.12	$40.12	$40.12	$40.12	$40.12
2024-06-27	$40.61	$40.61	$40.61	$40.61	$40.61
2024-06-26	$40.39	$40.39	$40.39	$40.39	$40.39
2024-06-25	$40.39	$40.39	$40.39	$40.39	$40.39
2024-06-24	$39.86	$39.86	$39.86	$39.86	$39.86
2024-06-21	$40.39	$40.39	$40.39	$40.39	$40.39
2024-06-20	$40.22	$40.22	$40.22	$40.22	$40.22
2024-06-18	$40.44	$40.44	$40.44	$40.44	$40.44
2024-06-17	$40.25	$40.25	$40.25	$40.25	$40.25
2024-06-14	$40.05	$40.05	$40.05	$40.05	$40.05
2024-06-13	$39.81	$39.81	$39.81	$39.81	$39.81
2024-06-12	$39.81	$39.81	$39.81	$39.81	$39.81
2024-06-11	$39.32	$39.32	$39.32	$39.32	$39.32
2024-06-10	$39.16	$39.16	$39.16	$39.16	$39.16
2024-06-07	$38.97	$38.97	$38.97	$38.97	$38.97
2024-06-06	$38.97	$38.97	$38.97	$38.97	$38.97
2024-06-05	$39.01	$39.01	$39.01	$39.01	$39.01
2024-06-04	$37.96	$37.96	$37.96	$37.96	$37.96
2024-06-03	$37.96	$37.96	$37.96	$37.96	$37.96
2024-05-31	$37.96	$37.96	$37.96	$37.96	$37.96
2024-05-30	$38.04	$38.04	$38.04	$38.04	$38.04
2024-05-29	$38.81	$38.81	$38.81	$38.81	$38.81
2024-05-28	$39.10	$39.10	$39.10	$39.10	$39.10
2024-05-24	$39.06	$39.06	$39.06	$39.06	$39.06
2024-05-23	$38.78	$38.78	$38.78	$38.78	$38.78
2024-05-22	$38.98	$38.98	$38.98	$38.98	$38.98
2024-05-21	$39.11	$39.11	$39.11	$39.11	$39.11
2024-05-20	$39.11	$39.11	$39.11	$39.11	$39.11
2024-05-17	$38.83	$38.83	$38.83	$38.83	$38.83
2024-05-16	$38.79	$38.79	$38.79	$38.79	$38.79
2024-05-15	$38.99	$38.99	$38.99	$38.99	$38.99
2024-05-14	$38.18	$38.18	$38.18	$38.18	$38.18
2024-05-13	$37.94	$37.94	$37.94	$37.94	$37.94
2024-05-10	$38.11	$38.11	$38.11	$38.11	$38.11
2024-05-09	$38.19	$38.19	$38.19	$38.19	$38.19
2024-05-08	$38.03	$38.03	$38.03	$38.03	$38.03
2024-05-07	$38.31	$38.31	$38.31	$38.31	$38.31
2024-05-06	$38.36	$38.36	$38.36	$38.36	$38.36
2024-05-03	$37.75	$37.75	$37.75	$37.75	$37.75
2024-05-02	$37.31	$37.31	$37.31	$37.31	$37.31
2024-05-01	$36.90	$36.90	$36.90	$36.90	$36.90
2024-04-30	$37.11	$37.11	$37.11	$37.11	$37.11
2024-04-29	$37.63	$37.63	$37.63	$37.63	$37.63
2024-04-26	$37.64	$37.64	$37.64	$37.64	$37.64
2024-04-25	$37.07	$37.07	$37.07	$37.07	$37.07
2024-04-24	$37.40	$37.40	$37.40	$37.40	$37.40
2024-04-23	$37.24	$37.24	$37.24	$37.24	$37.24
2024-04-22	$36.75	$36.75	$36.75	$36.75	$36.75
2024-04-19	$36.39	$36.39	$36.39	$36.39	$36.39
2024-04-18	$37.08	$37.08	$37.08	$37.08	$37.08
2024-04-17	$37.20	$37.20	$37.20	$37.20	$37.20
2024-04-16	$37.53	$37.53	$37.53	$37.53	$37.53
2024-04-15	$37.45	$37.45	$37.45	$37.45	$37.45
2024-04-12	$38.14	$38.14	$38.14	$38.14	$38.14
2024-04-11	$38.83	$38.83	$38.83	$38.83	$38.83
2024-04-10	$38.43	$38.43	$38.43	$38.43	$38.43
2024-04-09	$38.75	$38.75	$38.75	$38.75	$38.75
2024-04-08	$38.59	$38.59	$38.59	$38.59	$38.59
2024-04-05	$38.51	$38.51	$38.51	$38.51	$38.51
2024-04-04	$37.87	$37.87	$37.87	$37.87	$37.87
2024-04-03	$38.60	$38.60	$38.60	$38.60	$38.60
2024-04-02	$38.56	$38.56	$38.56	$38.56	$38.56
2024-04-01	$38.97	$38.97	$38.97	$38.97	$38.97
2024-03-28	$39.17	$39.17	$39.17	$39.17	$39.17
2024-03-27	$39.17	$39.17	$39.17	$39.17	$39.17
2024-03-26	$39.09	$39.09	$39.09	$39.09	$39.09
2024-03-25	$39.10	$39.10	$39.10	$39.10	$39.10
2024-03-22	$39.14	$39.14	$39.14	$39.14	$39.14
2024-03-21	$39.51	$39.51	$39.51	$39.51	$39.51
2024-03-20	$39.22	$39.22	$39.22	$39.22	$39.22
2024-03-19	$38.90	$38.90	$38.90	$38.90	$38.90
2024-03-18	$38.66	$38.66	$38.66	$38.66	$38.66
2024-03-15	$38.34	$38.34	$38.34	$38.34	$38.34
2024-03-14	$38.78	$38.78	$38.78	$38.78	$38.78
2024-03-13	$38.95	$38.95	$38.95	$38.95	$38.95
2024-03-12	$39.11	$39.11	$39.11	$39.11	$39.11
2024-03-11	$38.42	$38.42	$38.42	$38.42	$38.42
2024-03-08	$38.63	$38.63	$38.63	$38.63	$38.63
2024-03-07	$39.08	$39.08	$39.08	$39.08	$39.08
2024-03-06	$38.55	$38.55	$38.55	$38.55	$38.55
2024-03-05	$38.27	$38.27	$38.27	$38.27	$38.27
2024-03-04	$38.88	$38.88	$38.88	$38.88	$38.88
2024-03-01	$38.88	$38.88	$38.88	$38.88	$38.88
2024-02-29	$38.52	$38.52	$38.52	$38.52	$38.52
2024-02-28	$38.23	$38.23	$38.23	$38.23	$38.23
2024-02-27	$38.36	$38.36	$38.36	$38.36	$38.36
2024-02-26	$38.32	$38.32	$38.32	$38.32	$38.32
2024-02-23	$38.24	$38.24	$38.24	$38.24	$38.24
2024-02-22	$38.32	$38.32	$38.32	$38.32	$38.32
2024-02-21	$37.23	$37.23	$37.23	$37.23	$37.23
2024-02-20	$37.71	$37.71	$37.71	$37.71	$37.71
2024-02-16	$38.21	$38.21	$38.21	$38.21	$38.21
2024-02-15	$38.49	$38.49	$38.49	$38.49	$38.49
2024-02-14	$38.49	$38.49	$38.49	$38.49	$38.49
2024-02-13	$37.97	$37.97	$37.97	$37.97	$37.97
2024-02-12	$38.54	$38.54	$38.54	$38.54	$38.54
2024-02-09	$38.70	$38.70	$38.70	$38.70	$38.70
2024-02-08	$38.38	$38.38	$38.38	$38.38	$38.38
2024-02-07	$38.50	$38.50	$38.50	$38.50	$38.50
2024-02-06	$37.97	$37.97	$37.97	$37.97	$37.97
2024-02-05	$37.89	$37.89	$37.89	$37.89	$37.89
2024-02-02	$37.98	$37.98	$37.98	$37.98	$37.98
2024-02-01	$37.49	$37.49	$37.49	$37.49	$37.49
2024-01-31	$37.00	$37.00	$37.00	$37.00	$37.00
2024-01-30	$37.74	$37.74	$37.74	$37.74	$37.74
2024-01-29	$37.82	$37.82	$37.82	$37.82	$37.82
2024-01-26	$37.25	$37.25	$37.25	$37.25	$37.25
2024-01-25	$37.34	$37.34	$37.34	$37.34	$37.34
2024-01-24	$37.22	$37.22	$37.22	$37.22	$37.22
2024-01-23	$37.09	$37.09	$37.09	$37.09	$37.09
2024-01-22	$37.14	$37.14	$37.14	$37.14	$37.14
2024-01-19	$37.06	$37.06	$37.06	$37.06	$37.06
2024-01-18	$36.53	$36.53	$36.53	$36.53	$36.53
2024-01-17	$36.13	$36.13	$36.13	$36.13	$36.13
2024-01-16	$36.33	$36.33	$36.33	$36.33	$36.33
2024-01-12	$36.29	$36.29	$36.29	$36.29	$36.29
2024-01-11	$36.42	$36.42	$36.42	$36.42	$36.42
2024-01-10	$36.21	$36.21	$36.21	$36.21	$36.21
2024-01-09	$35.81	$35.81	$35.81	$35.81	$35.81
2024-01-08	$35.61	$35.61	$35.61	$35.61	$35.61
2024-01-05	$34.80	$34.80	$34.80	$34.80	$34.80
2024-01-04	$34.76	$34.76	$34.76	$34.76	$34.76
2024-01-03	$35.53	$35.53	$35.53	$35.53	$35.53
2024-01-02	$35.53	$35.53	$35.53	$35.53	$35.53
2023-12-29	$36.31	$36.31	$36.31	$36.31	$36.31
2023-12-28	$36.31	$36.31	$36.31	$36.31	$36.31
2023-12-27	$36.23	$36.23	$36.23	$36.23	$36.23
2023-12-26	$36.15	$36.15	$36.15	$36.15	$36.15
2023-12-22	$35.99	$35.99	$35.99	$35.99	$35.99
2023-12-21	$36.07	$36.07	$36.07	$36.07	$36.07
2023-12-20	$35.51	$35.51	$35.51	$35.51	$35.51
2023-12-19	$36.20	$36.20	$36.20	$36.20	$36.20
2023-12-18	$35.87	$35.87	$35.87	$35.87	$35.87
2023-12-15	$35.63	$35.63	$35.63	$35.63	$35.63
2023-12-14	$35.72	$35.72	$35.72	$35.72	$35.72
2023-12-13	$35.72	$35.72	$35.72	$35.72	$35.72
2023-12-12	$35.21	$35.21	$35.21	$35.21	$35.21
2023-12-11	$34.83	$34.83	$34.83	$34.83	$34.83
2023-12-08	$34.49	$34.49	$34.49	$34.49	$34.49
2023-12-07	$34.34	$34.34	$34.34	$34.34	$34.34
2023-12-06	$34.00	$34.00	$34.00	$34.00	$34.00
2023-12-05	$34.11	$34.11	$34.11	$34.11	$34.11
2023-12-04	$34.31	$34.31	$34.31	$34.31	$34.31
2023-12-01	$34.31	$34.31	$34.31	$34.31	$34.31
2023-11-30	$33.97	$33.97	$33.97	$33.97	$33.97
2023-11-29	$33.97	$33.97	$33.97	$33.97	$33.97
2023-11-28	$33.62	$33.62	$33.62	$33.62	$33.62
2023-11-27	$33.70	$33.70	$33.70	$33.70	$33.70
2023-11-24	$33.70	$33.70	$33.70	$33.70	$33.70
2023-11-22	$33.63	$33.63	$33.63	$33.63	$33.63
2023-11-21	$33.48	$33.48	$33.48	$33.48	$33.48
2023-11-20	$33.52	$33.52	$33.52	$33.52	$33.52
2023-11-17	$33.14	$33.14	$33.14	$33.14	$33.14
2023-11-16	$33.02	$33.02	$33.02	$33.02	$33.02
2023-11-15	$33.03	$33.03	$33.03	$33.03	$33.03
2023-11-14	$33.18	$33.18	$33.18	$33.18	$33.18
2023-11-13	$32.41	$32.41	$32.41	$32.41	$32.41
2023-11-10	$32.38	$32.38	$32.38	$32.38	$32.38
2023-11-09	$31.77	$31.77	$31.77	$31.77	$31.77
2023-11-08	$32.04	$32.04	$32.04	$32.04	$32.04
2023-11-07	$31.96	$31.96	$31.96	$31.96	$31.96
2023-11-06	$31.50	$31.50	$31.50	$31.50	$31.50
2023-11-03	$31.47	$31.47	$31.47	$31.47	$31.47
2023-11-02	$31.09	$31.09	$31.09	$31.09	$31.09
2023-11-01	$30.63	$30.63	$30.63	$30.63	$30.63
2023-10-31	$30.17	$30.17	$30.17	$30.17	$30.17
2023-10-30	$30.02	$30.02	$30.02	$30.02	$30.02
2023-10-27	$29.68	$29.68	$29.68	$29.68	$29.68
2023-10-26	$29.68	$29.68	$29.68	$29.68	$29.68
2023-10-25	$30.02	$30.02	$30.02	$30.02	$30.02
2023-10-24	$30.79	$30.79	$30.79	$30.79	$30.79
2023-10-23	$30.48	$30.48	$30.48	$30.48	$30.48
2023-10-20	$30.37	$30.37	$30.37	$30.37	$30.37
2023-10-19	$31.22	$31.22	$31.22	$31.22	$31.22
2023-10-18	$31.22	$31.22	$31.22	$31.22	$31.22
2023-10-17	$31.79	$31.79	$31.79	$31.79	$31.79
2023-10-16	$31.75	$31.75	$31.75	$31.75	$31.75
2023-10-13	$31.26	$31.26	$31.26	$31.26	$31.26
2023-10-12	$31.57	$31.57	$31.57	$31.57	$31.57
2023-10-11	$31.76	$31.76	$31.76	$31.76	$31.76
2023-10-10	$31.76	$31.76	$31.76	$31.76	$31.76
2023-10-09	$31.45	$31.45	$31.45	$31.45	$31.45
2023-10-06	$31.38	$31.38	$31.38	$31.38	$31.38
2023-10-05	$30.89	$30.89	$30.89	$30.89	$30.89
2023-10-04	$30.89	$30.89	$30.89	$30.89	$30.89
2023-10-03	$30.54	$30.54	$30.54	$30.54	$30.54
2023-10-02	$31.23	$31.23	$31.23	$31.23	$31.23
2023-09-29	$31.20	$31.20	$31.20	$31.20	$31.20
2023-09-28	$31.20	$31.20	$31.20	$31.20	$31.20
2023-09-27	$30.93	$30.93	$30.93	$30.93	$30.93
2023-09-26	$30.74	$30.74	$30.74	$30.74	$30.74
2023-09-25	$31.05	$31.05	$31.05	$31.05	$31.05
2023-09-22	$31.01	$31.01	$31.01	$31.01	$31.01
2023-09-21	$31.86	$31.86	$31.86	$31.86	$31.86
2023-09-20	$31.86	$31.86	$31.86	$31.86	$31.86
2023-09-19	$32.20	$32.20	$32.20	$32.20	$32.20
2023-09-18	$32.32	$32.32	$32.32	$32.32	$32.32
2023-09-15	$32.32	$32.32	$32.32	$32.32	$32.32
2023-09-14	$32.93	$32.93	$32.93	$32.93	$32.93
2023-09-13	$32.94	$32.94	$32.94	$32.94	$32.94
2023-09-12	$32.90	$32.90	$32.90	$32.90	$32.90
2023-09-11	$33.21	$33.21	$33.21	$33.21	$33.21
2023-09-08	$32.98	$32.98	$32.98	$32.98	$32.98
2023-09-07	$33.02	$33.02	$33.02	$33.02	$33.02
2023-09-06	$33.25	$33.25	$33.25	$33.25	$33.25
2023-09-05	$33.29	$33.29	$33.29	$33.29	$33.29
2023-09-01	$33.41	$33.41	$33.41	$33.41	$33.41
2023-08-31	$33.22	$33.22	$33.22	$33.22	$33.22
2023-08-30	$33.14	$33.14	$33.14	$33.14	$33.14
2023-08-29	$32.84	$32.84	$32.84	$32.84	$32.84
2023-08-28	$32.26	$32.26	$32.26	$32.26	$32.26
2023-08-25	$32.15	$32.15	$32.15	$32.15	$32.15
2023-08-24	$31.84	$31.84	$31.84	$31.84	$31.84
2023-08-23	$32.46	$32.46	$32.46	$32.46	$32.46
2023-08-22	$32.15	$32.15	$32.15	$32.15	$32.15
2023-08-21	$32.23	$32.23	$32.23	$32.23	$32.23
2023-08-18	$31.81	$31.81	$31.81	$31.81	$31.81
2023-08-17	$31.81	$31.81	$31.81	$31.81	$31.81
2023-08-16	$32.27	$32.27	$32.27	$32.27	$32.27
2023-08-15	$32.58	$32.58	$32.58	$32.58	$32.58
2023-08-14	$32.81	$32.81	$32.81	$32.81	$32.81
2023-08-11	$32.43	$32.43	$32.43	$32.43	$32.43
2023-08-10	$32.63	$32.63	$32.63	$32.63	$32.63
2023-08-09	$32.59	$32.59	$32.59	$32.59	$32.59
2023-08-08	$32.82	$32.82	$32.82	$32.82	$32.82
2023-08-07	$33.01	$33.01	$33.01	$33.01	$33.01
2023-08-04	$32.75	$32.75	$32.75	$32.75	$32.75
2023-08-03	$32.82	$32.82	$32.82	$32.82	$32.82
2023-08-02	$32.79	$32.79	$32.79	$32.79	$32.79
2023-08-01	$33.67	$33.67	$33.67	$33.67	$33.67
2023-07-31	$33.71	$33.71	$33.71	$33.71	$33.71
2023-07-28	$33.06	$33.06	$33.06	$33.06	$33.06
2023-07-27	$33.06	$33.06	$33.06	$33.06	$33.06
2023-07-26	$33.52	$33.52	$33.52	$33.52	$33.52
2023-07-25	$33.72	$33.72	$33.72	$33.72	$33.72
2023-07-24	$33.41	$33.41	$33.41	$33.41	$33.41
2023-07-21	$33.53	$33.53	$33.53	$33.53	$33.53
2023-07-20	$33.53	$33.53	$33.53	$33.53	$33.53
2023-07-19	$34.18	$34.18	$34.18	$34.18	$34.18
2023-07-18	$34.15	$34.15	$34.15	$34.15	$34.15
2023-07-17	$34.03	$34.03	$34.03	$34.03	$34.03
2023-07-14	$33.77	$33.77	$33.77	$33.77	$33.77
2023-07-13	$33.65	$33.65	$33.65	$33.65	$33.65
2023-07-12	$33.31	$33.31	$33.31	$33.31	$33.31
2023-07-11	$33.04	$33.04	$33.04	$33.04	$33.04
2023-07-10	$32.47	$32.47	$32.47	$32.47	$32.47
2023-07-07	$32.47	$32.47	$32.47	$32.47	$32.47
2023-07-06	$32.58	$32.58	$32.58	$32.58	$32.58
2023-07-05	$32.93	$32.93	$32.93	$32.93	$32.93
2023-07-03	$32.97	$32.97	$32.97	$32.97	$32.97
2023-06-30	$33.13	$33.13	$33.13	$33.13	$33.13
2023-06-29	$32.78	$32.78	$32.78	$32.78	$32.78
2023-06-28	$32.78	$32.78	$32.78	$32.78	$32.78
2023-06-27	$32.79	$32.79	$32.79	$32.79	$32.79
2023-06-26	$32.33	$32.33	$32.33	$32.33	$32.33
2023-06-23	$32.52	$32.52	$32.52	$32.52	$32.52
2023-06-22	$32.79	$32.79	$32.79	$32.79	$32.79
2023-06-21	$32.56	$32.56	$32.56	$32.56	$32.56
2023-06-20	$32.87	$32.87	$32.87	$32.87	$32.87
2023-06-16	$33.15	$33.15	$33.15	$33.15	$33.15
2023-06-15	$33.15	$33.15	$33.15	$33.15	$33.15
2023-06-14	$32.82	$32.82	$32.82	$32.82	$32.82
2023-06-13	$32.42	$32.42	$32.42	$32.42	$32.42
2023-06-12	$32.12	$32.12	$32.12	$32.12	$32.12
2023-06-09	$31.61	$31.61	$31.61	$31.61	$31.61
2023-06-08	$31.54	$31.54	$31.54	$31.54	$31.54
2023-06-07	$31.17	$31.17	$31.17	$31.17	$31.17
2023-06-06	$31.84	$31.84	$31.84	$31.84	$31.84
2023-06-05	$31.66	$31.66	$31.66	$31.66	$31.66
2023-06-02	$31.66	$31.66	$31.66	$31.66	$31.66
2023-06-01	$31.14	$31.14	$31.14	$31.14	$31.14
2023-05-31	$30.81	$30.81	$30.81	$30.81	$30.81
2023-05-30	$31.00	$31.00	$31.00	$31.00	$31.00
2023-05-26	$31.00	$31.00	$31.00	$31.00	$31.00
2023-05-25	$30.53	$30.53	$30.53	$30.53	$30.53
2023-05-24	$30.05	$30.05	$30.05	$30.05	$30.05
2023-05-23	$30.75	$30.75	$30.75	$30.75	$30.75
2023-05-22	$30.75	$30.75	$30.75	$30.75	$30.75
2023-05-19	$30.71	$30.71	$30.71	$30.71	$30.71
2023-05-18	$30.75	$30.75	$30.75	$30.75	$30.75
2023-05-17	$30.28	$30.28	$30.28	$30.28	$30.28
2023-05-16	$29.98	$29.98	$29.98	$29.98	$29.98
2023-05-15	$30.20	$30.20	$30.20	$30.20	$30.20
2023-05-12	$29.95	$29.95	$29.95	$29.95	$29.95
2023-05-11	$29.99	$29.99	$29.99	$29.99	$29.99
2023-05-10	$30.14	$30.14	$30.14	$30.14	$30.14
2023-05-09	$29.81	$29.81	$29.81	$29.81	$29.81
2023-05-08	$29.84	$29.84	$29.84	$29.84	$29.84
2023-05-05	$29.74	$29.74	$29.74	$29.74	$29.74
2023-05-04	$29.26	$29.26	$29.26	$29.26	$29.26
2023-05-03	$29.74	$29.74	$29.74	$29.74	$29.74
2023-05-02	$29.74	$29.74	$29.74	$29.74	$29.74
2023-05-01	$30.03	$30.03	$30.03	$30.03	$30.03
2023-04-28	$30.07	$30.07	$30.07	$30.07	$30.07
2023-04-27	$29.82	$29.82	$29.82	$29.82	$29.82
2023-04-26	$29.30	$29.30	$29.30	$29.30	$29.30
2023-04-25	$29.19	$29.19	$29.19	$29.19	$29.19
2023-04-24	$30.04	$30.04	$30.04	$30.04	$30.04
2023-04-21	$30.12	$30.12	$30.12	$30.12	$30.12
2023-04-20	$29.97	$29.97	$29.97	$29.97	$29.97
2023-04-19	$30.15	$30.15	$30.15	$30.15	$30.15
2023-04-18	$29.94	$29.94	$29.94	$29.94	$29.94
2023-04-17	$29.90	$29.90	$29.90	$29.90	$29.90
2023-04-14	$29.76	$29.76	$29.76	$29.76	$29.76
2023-04-13	$29.83	$29.83	$29.83	$29.83	$29.83
2023-04-12	$29.35	$29.35	$29.35	$29.35	$29.35
2023-04-11	$29.43	$29.43	$29.43	$29.43	$29.43
2023-04-10	$29.46	$29.46	$29.46	$29.46	$29.46
2023-04-06	$29.43	$29.43	$29.43	$29.43	$29.43
2023-04-05	$29.36	$29.36	$29.36	$29.36	$29.36
2023-04-04	$29.73	$29.73	$29.73	$29.73	$29.73
2023-04-03	$29.80	$29.80	$29.80	$29.80	$29.80
2023-03-31	$29.88	$29.88	$29.88	$29.88	$29.88
2023-03-30	$29.40	$29.40	$29.40	$29.40	$29.40
2023-03-29	$29.22	$29.22	$29.22	$29.22	$29.22
2023-03-28	$28.70	$28.70	$28.70	$28.70	$28.70
2023-03-27	$28.85	$28.85	$28.85	$28.85	$28.85
2023-03-24	$28.89	$28.89	$28.89	$28.89	$28.89
2023-03-23	$28.82	$28.82	$28.82	$28.82	$28.82
2023-03-22	$28.56	$28.56	$28.56	$28.56	$28.56
2023-03-21	$29.00	$29.00	$29.00	$29.00	$29.00
2023-03-20	$28.49	$28.49	$28.49	$28.49	$28.49
2023-03-17	$28.64	$28.64	$28.64	$28.64	$28.64
2023-03-16	$28.64	$28.64	$28.64	$28.64	$28.64
2023-03-15	$27.98	$27.98	$27.98	$27.98	$27.98
2023-03-14	$28.16	$28.16	$28.16	$28.16	$28.16
2023-03-13	$27.54	$27.54	$27.54	$27.54	$27.54
2023-03-10	$27.32	$27.32	$27.32	$27.32	$27.32
2023-03-09	$27.87	$27.87	$27.87	$27.87	$27.87
2023-03-08	$28.39	$28.39	$28.39	$28.39	$28.39
2023-03-07	$28.28	$28.28	$28.28	$28.28	$28.28
2023-03-06	$28.58	$28.58	$28.58	$28.58	$28.58
2023-03-03	$28.73	$28.73	$28.73	$28.73	$28.73
2023-03-02	$28.14	$28.14	$28.14	$28.14	$28.14
2023-03-01	$27.84	$27.84	$27.84	$27.84	$27.84
2023-02-28	$27.88	$27.88	$27.88	$27.88	$27.88
2023-02-27	$27.81	$27.81	$27.81	$27.81	$27.81
2023-02-24	$27.81	$27.81	$27.81	$27.81	$27.81
2023-02-23	$28.29	$28.29	$28.29	$28.29	$28.29
2023-02-22	$28.03	$28.03	$28.03	$28.03	$28.03
2023-02-21	$27.89	$27.89	$27.89	$27.89	$27.89
2023-02-17	$28.59	$28.59	$28.59	$28.59	$28.59
2023-02-16	$28.78	$28.78	$28.78	$28.78	$28.78
2023-02-15	$29.40	$29.40	$29.40	$29.40	$29.40
2023-02-14	$29.15	$29.15	$29.15	$29.15	$29.15
2023-02-13	$29.04	$29.04	$29.04	$29.04	$29.04
2023-02-10	$28.60	$28.60	$28.60	$28.60	$28.60
2023-02-09	$28.82	$28.82	$28.82	$28.82	$28.82
2023-02-08	$29.01	$29.01	$29.01	$29.01	$29.01
2023-02-07	$29.41	$29.41	$29.41	$29.41	$29.41
2023-02-06	$29.08	$29.08	$29.08	$29.08	$29.08
2023-02-03	$29.45	$29.45	$29.45	$29.45	$29.45
2023-02-02	$30.08	$30.08	$30.08	$30.08	$30.08
2023-02-01	$29.60	$29.60	$29.60	$29.60	$29.60
2023-01-31	$29.05	$29.05	$29.05	$29.05	$29.05
2023-01-30	$28.57	$28.57	$28.57	$28.57	$28.57
2023-01-27	$29.09	$29.09	$29.09	$29.09	$29.09
2023-01-26	$28.83	$28.83	$28.83	$28.83	$28.83
2023-01-25	$28.47	$28.47	$28.47	$28.47	$28.47
2023-01-24	$28.61	$28.61	$28.61	$28.61	$28.61
2023-01-23	$28.69	$28.69	$28.69	$28.69	$28.69
2023-01-20	$28.21	$28.21	$28.21	$28.21	$28.21
2023-01-19	$27.48	$27.48	$27.48	$27.48	$27.48
2023-01-18	$27.81	$27.81	$27.81	$27.81	$27.81
2023-01-17	$28.21	$28.21	$28.21	$28.21	$28.21
2023-01-13	$28.14	$28.14	$28.14	$28.14	$28.14
2023-01-12	$27.92	$27.92	$27.92	$27.92	$27.92
2023-01-11	$27.70	$27.70	$27.70	$27.70	$27.70
2023-01-10	$27.22	$27.22	$27.22	$27.22	$27.22
2023-01-09	$26.97	$26.97	$26.97	$26.97	$26.97
2023-01-06	$26.64	$26.64	$26.64	$26.64	$26.64
2023-01-05	$26.12	$26.12	$26.12	$26.12	$26.12
2023-01-04	$26.57	$26.57	$26.57	$26.57	$26.57
2023-01-03	$26.24	$26.24	$26.24	$26.24	$26.24
2022-12-30	$26.24	$26.24	$26.24	$26.24	$26.24
2022-12-29	$26.31	$26.31	$26.31	$26.31	$26.31
2022-12-28	$25.65	$25.65	$25.65	$25.65	$25.65
2022-12-27	$25.95	$25.95	$25.95	$25.95	$25.95
2022-12-23	$26.17	$26.17	$26.17	$26.17	$26.17
2022-12-22	$26.25	$26.25	$26.25	$26.25	$26.25
2022-12-21	$26.65	$26.65	$26.65	$26.65	$26.65
2022-12-20	$26.17	$26.17	$26.17	$26.17	$26.17
2022-12-19	$26.10	$26.10	$26.10	$26.10	$26.10
2022-12-16	$26.58	$26.58	$26.58	$26.58	$26.58
2022-12-15	$27.66	$27.66	$27.66	$27.66	$27.66
2022-12-14	$27.66	$27.66	$27.66	$27.66	$27.66
2022-12-13	$27.80	$27.80	$27.80	$27.80	$27.80
2022-12-12	$27.47	$27.47	$27.47	$27.47	$27.47
2022-12-09	$26.96	$26.96	$26.96	$26.96	$26.96
2022-12-08	$27.18	$27.18	$27.18	$27.18	$27.18
2022-12-07	$26.82	$26.82	$26.82	$26.82	$26.82
2022-12-06	$26.82	$26.82	$26.82	$26.82	$26.82
2022-12-05	$27.22	$27.22	$27.22	$27.22	$27.22
2022-12-02	$27.93	$27.93	$27.93	$27.93	$27.93
2022-12-01	$28.04	$28.04	$28.04	$28.04	$28.04
2022-11-30	$27.89	$27.89	$27.89	$27.89	$27.89
2022-11-29	$26.82	$26.82	$26.82	$26.82	$26.82
2022-11-28	$27.04	$27.04	$27.04	$27.04	$27.04
2022-11-25	$27.34	$27.34	$27.34	$27.34	$27.34
2022-11-23	$27.34	$27.34	$27.34	$27.34	$27.34
2022-11-22	$26.98	$26.98	$26.98	$26.98	$26.98
2022-11-21	$26.64	$26.64	$26.64	$26.64	$26.64
2022-11-18	$26.91	$26.91	$26.91	$26.91	$26.91
2022-11-17	$26.91	$26.91	$26.91	$26.91	$26.91
2022-11-16	$27.24	$27.24	$27.24	$27.24	$27.24
2022-11-15	$27.61	$27.61	$27.61	$27.61	$27.61
2022-11-14	$27.09	$27.09	$27.09	$27.09	$27.09
2022-11-11	$27.46	$27.46	$27.46	$27.46	$27.46
2022-11-10	$27.02	$27.02	$27.02	$27.02	$27.02
2022-11-09	$25.06	$25.06	$25.06	$25.06	$25.06
2022-11-08	$25.62	$25.62	$25.62	$25.62	$25.62
2022-11-07	$25.32	$25.32	$25.32	$25.32	$25.32
2022-11-04	$25.21	$25.21	$25.21	$25.21	$25.21
2022-11-03	$24.81	$24.81	$24.81	$24.81	$24.81
2022-11-02	$25.11	$25.11	$25.11	$25.11	$25.11
2022-11-01	$26.07	$26.07	$26.07	$26.07	$26.07
2022-10-31	$26.25	$26.25	$26.25	$26.25	$26.25
2022-10-28	$26.44	$26.44	$26.44	$26.44	$26.44
2022-10-27	$26.22	$26.22	$26.22	$26.22	$26.22
2022-10-26	$26.33	$26.33	$26.33	$26.33	$26.33
2022-10-25	$26.26	$26.26	$26.26	$26.26	$26.26
2022-10-24	$25.37	$25.37	$25.37	$25.37	$25.37
2022-10-21	$25.23	$25.23	$25.23	$25.23	$25.23
2022-10-20	$24.63	$24.63	$24.63	$24.63	$24.63
2022-10-19	$24.78	$24.78	$24.78	$24.78	$24.78
2022-10-18	$25.04	$25.04	$25.04	$25.04	$25.04
2022-10-17	$24.71	$24.71	$24.71	$24.71	$24.71
2022-10-14	$23.90	$23.90	$23.90	$23.90	$23.90
2022-10-13	$24.68	$24.68	$24.68	$24.68	$24.68
2022-10-12	$24.34	$24.34	$24.34	$24.34	$24.34
2022-10-11	$24.34	$24.34	$24.34	$24.34	$24.34
2022-10-10	$24.57	$24.57	$24.57	$24.57	$24.57
2022-10-07	$25.01	$25.01	$25.01	$25.01	$25.01
2022-10-06	$25.90	$25.90	$25.90	$25.90	$25.90
2022-10-05	$25.90	$25.90	$25.90	$25.90	$25.90
2022-10-04	$25.90	$25.90	$25.90	$25.90	$25.90
2022-10-03	$24.39	$24.39	$24.39	$24.39	$24.39
2022-09-30	$24.83	$24.83	$24.83	$24.83	$24.83
2022-09-29	$24.83	$24.83	$24.83	$24.83	$24.83
2022-09-28	$25.35	$25.35	$25.35	$25.35	$25.35
2022-09-27	$24.69	$24.69	$24.69	$24.69	$24.69
2022-09-26	$24.65	$24.65	$24.65	$24.65	$24.65
2022-09-23	$24.88	$24.88	$24.88	$24.88	$24.88
2022-09-22	$25.28	$25.28	$25.28	$25.28	$25.28
2022-09-21	$25.84	$25.84	$25.84	$25.84	$25.84
2022-09-20	$26.36	$26.36	$26.36	$26.36	$26.36
2022-09-19	$26.84	$26.84	$26.84	$26.84	$26.84
2022-09-16	$27.29	$27.29	$27.29	$27.29	$27.29
2022-09-15	$27.29	$27.29	$27.29	$27.29	$27.29
2022-09-14	$27.77	$27.77	$27.77	$27.77	$27.77
2022-09-13	$27.55	$27.55	$27.55	$27.55	$27.55
2022-09-12	$28.96	$28.96	$28.96	$28.96	$28.96
2022-09-09	$28.74	$28.74	$28.74	$28.74	$28.74
2022-09-08	$28.15	$28.15	$28.15	$28.15	$28.15
2022-09-07	$27.70	$27.70	$27.70	$27.70	$27.70
2022-09-06	$26.93	$26.93	$26.93	$26.93	$26.93
2022-09-02	$26.97	$26.97	$26.97	$26.97	$26.97
2022-09-01	$27.19	$27.19	$27.19	$27.19	$27.19
2022-08-31	$27.30	$27.30	$27.30	$27.30	$27.30
2022-08-30	$27.56	$27.56	$27.56	$27.56	$27.56
2022-08-29	$27.79	$27.79	$27.79	$27.79	$27.79
2022-08-26	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-25	$29.35	$29.35	$29.35	$29.35	$29.35
2022-08-24	$28.76	$28.76	$28.76	$28.76	$28.76
2022-08-23	$28.42	$28.42	$28.42	$28.42	$28.42
2022-08-22	$28.42	$28.42	$28.42	$28.42	$28.42
2022-08-19	$29.24	$29.24	$29.24	$29.24	$29.24
2022-08-18	$29.98	$29.98	$29.98	$29.98	$29.98
2022-08-17	$29.98	$29.98	$29.98	$29.98	$29.98
2022-08-16	$30.43	$30.43	$30.43	$30.43	$30.43
2022-08-15	$30.62	$30.62	$30.62	$30.62	$30.62
2022-08-12	$30.40	$30.40	$30.40	$30.40	$30.40
2022-08-11	$29.91	$29.91	$29.91	$29.91	$29.91
2022-08-10	$30.14	$30.14	$30.14	$30.14	$30.14
2022-08-09	$29.14	$29.14	$29.14	$29.14	$29.14
2022-08-08	$29.73	$29.73	$29.73	$29.73	$29.73
2022-08-05	$29.77	$29.77	$29.77	$29.77	$29.77
2022-08-04	$29.70	$29.70	$29.70	$29.70	$29.70
2022-08-03	$29.33	$29.33	$29.33	$29.33	$29.33
2022-08-02	$28.85	$28.85	$28.85	$28.85	$28.85
2022-08-01	$28.55	$28.55	$28.55	$28.55	$28.55
2022-07-29	$28.55	$28.55	$28.55	$28.55	$28.55
2022-07-28	$28.29	$28.29	$28.29	$28.29	$28.29
2022-07-27	$27.67	$27.67	$27.67	$27.67	$27.67
2022-07-26	$26.63	$26.63	$26.63	$26.63	$26.63
2022-07-25	$27.30	$27.30	$27.30	$27.30	$27.30
2022-07-22	$27.45	$27.45	$27.45	$27.45	$27.45
2022-07-21	$27.97	$27.97	$27.97	$27.97	$27.97
2022-07-20	$27.52	$27.52	$27.52	$27.52	$27.52
2022-07-19	$26.97	$26.97	$26.97	$26.97	$26.97
2022-07-18	$26.08	$26.08	$26.08	$26.08	$26.08
2022-07-15	$26.23	$26.23	$26.23	$26.23	$26.23
2022-07-14	$25.64	$25.64	$25.64	$25.64	$25.64
2022-07-13	$25.82	$25.82	$25.82	$25.82	$25.82
2022-07-12	$25.90	$25.90	$25.90	$25.90	$25.90
2022-07-11	$26.45	$26.45	$26.45	$26.45	$26.45
2022-07-08	$27.01	$27.01	$27.01	$27.01	$27.01
2022-07-07	$27.05	$27.05	$27.05	$27.05	$27.05
2022-07-06	$26.46	$26.46	$26.46	$26.46	$26.46
2022-07-05	$25.98	$25.98	$25.98	$25.98	$25.98
2022-07-01	$25.98	$25.98	$25.98	$25.98	$25.98
2022-06-30	$25.54	$25.54	$25.54	$25.54	$25.54
2022-06-29	$25.80	$25.80	$25.80	$25.80	$25.80
2022-06-28	$25.83	$25.83	$25.83	$25.83	$25.83
2022-06-27	$26.87	$26.87	$26.87	$26.87	$26.87
2022-06-24	$27.21	$27.21	$27.21	$27.21	$27.21
2022-06-23	$26.21	$26.21	$26.21	$26.21	$26.21
2022-06-22	$25.28	$25.28	$25.28	$25.28	$25.28
2022-06-21	$25.21	$25.21	$25.21	$25.21	$25.21
2022-06-17	$24.69	$24.69	$24.69	$24.69	$24.69
2022-06-16	$24.28	$24.28	$24.28	$24.28	$24.28
2022-06-15	$25.47	$25.47	$25.47	$25.47	$25.47
2022-06-14	$24.79	$24.79	$24.79	$24.79	$24.79
2022-06-10	$26.31	$26.31	$26.31	$26.31	$26.31
2022-06-09	$27.44	$27.44	$27.44	$27.44	$27.44
2022-06-08	$28.21	$28.21	$28.21	$28.21	$28.21
2022-06-07	$28.34	$28.34	$28.34	$28.34	$28.34
2022-06-06	$27.89	$27.89	$27.89	$27.89	$27.89
2022-06-03	$27.86	$27.86	$27.86	$27.86	$27.86
2022-06-02	$28.50	$28.50	$28.50	$28.50	$28.50
2022-06-01	$27.12	$27.12	$27.12	$27.12	$27.12
2022-05-31	$27.32	$27.32	$27.32	$27.32	$27.32
2022-05-27	$27.90	$27.90	$27.90	$27.90	$27.90
2022-05-26	$26.87	$26.87	$26.87	$26.87	$26.87
2022-05-25	$26.10	$26.10	$26.10	$26.10	$26.10
2022-05-24	$25.45	$25.45	$25.45	$25.45	$25.45
2022-05-23	$26.10	$26.10	$26.10	$26.10	$26.10
2022-05-20	$25.88	$25.88	$25.88	$25.88	$25.88
2022-05-19	$25.68	$25.68	$25.68	$25.68	$25.68
2022-05-18	$25.27	$25.27	$25.27	$25.27	$25.27
2022-05-17	$26.46	$26.46	$26.46	$26.46	$26.46
2022-05-16	$25.85	$25.85	$25.85	$25.85	$25.85
2022-05-13	$26.36	$26.36	$26.36	$26.36	$26.36
2022-05-12	$25.11	$25.11	$25.11	$25.11	$25.11
2022-05-11	$24.82	$24.82	$24.82	$24.82	$24.82
2022-05-10	$25.66	$25.66	$25.66	$25.66	$25.66
2022-05-09	$25.40	$25.40	$25.40	$25.40	$25.40
2022-05-06	$27.01	$27.01	$27.01	$27.01	$27.01
2022-05-05	$27.95	$27.95	$27.95	$27.95	$27.95
2022-05-04	$29.56	$29.56	$29.56	$29.56	$29.56
2022-05-03	$28.76	$28.76	$28.76	$28.76	$28.76
2022-05-02	$29.05	$29.05	$29.05	$29.05	$29.05
2022-04-29	$28.66	$28.66	$28.66	$28.66	$28.66
2022-04-28	$29.89	$29.89	$29.89	$29.89	$29.89
2022-04-27	$28.99	$28.99	$28.99	$28.99	$28.99
2022-04-26	$28.79	$28.79	$28.79	$28.79	$28.79
2022-04-25	$29.60	$29.60	$29.60	$29.60	$29.60
2022-04-22	$29.60	$29.60	$29.60	$29.60	$29.60
2022-04-21	$30.57	$30.57	$30.57	$30.57	$30.57
2022-04-20	$31.83	$31.83	$31.83	$31.83	$31.83
2022-04-19	$32.41	$32.41	$32.41	$32.41	$32.41
2022-04-18	$31.47	$31.47	$31.47	$31.47	$31.47
2022-04-14	$31.77	$31.77	$31.77	$31.77	$31.77
2022-04-13	$32.32	$32.32	$32.32	$32.32	$32.32
2022-04-12	$31.67	$31.67	$31.67	$31.67	$31.67
2022-04-11	$31.93	$31.93	$31.93	$31.93	$31.93
2022-04-08	$32.55	$32.55	$32.55	$32.55	$32.55
2022-04-07	$32.97	$32.97	$32.97	$32.97	$32.97
2022-04-06	$32.84	$32.84	$32.84	$32.84	$32.84
2022-04-05	$33.71	$33.71	$33.71	$33.71	$33.71
2022-04-04	$34.49	$34.49	$34.49	$34.49	$34.49
2022-04-01	$33.81	$33.81	$33.81	$33.81	$33.81
2022-03-31	$33.46	$33.46	$33.46	$33.46	$33.46
2022-03-30	$33.88	$33.88	$33.88	$33.88	$33.88
2022-03-29	$34.49	$34.49	$34.49	$34.49	$34.49
2022-03-28	$33.05	$33.05	$33.05	$33.05	$33.05
2022-03-25	$33.05	$33.05	$33.05	$33.05	$33.05
2022-03-24	$33.31	$33.31	$33.31	$33.31	$33.31
2022-03-23	$32.66	$32.66	$32.66	$32.66	$32.66
2022-03-22	$32.66	$32.66	$32.66	$32.66	$32.66
2022-03-21	$32.66	$32.66	$32.66	$32.66	$32.66
2022-03-18	$31.41	$31.41	$31.41	$31.41	$31.41
2022-03-17	$31.41	$31.41	$31.41	$31.41	$31.41
2022-03-16	$31.41	$31.41	$31.41	$31.41	$31.41
2022-03-15	$29.96	$29.96	$29.96	$29.96	$29.96
2022-03-11	$29.83	$29.83	$29.83	$29.83	$29.83
2022-03-10	$30.74	$30.74	$30.74	$30.74	$30.74
2022-03-09	$31.19	$31.19	$31.19	$31.19	$31.19
2022-03-08	$29.87	$29.87	$29.87	$29.87	$29.87
2022-03-07	$29.74	$29.74	$29.74	$29.74	$29.74
2022-03-04	$31.07	$31.07	$31.07	$31.07	$31.07
2022-03-03	$31.84	$31.84	$31.84	$31.84	$31.84
2022-03-02	$32.33	$32.33	$32.33	$32.33	$32.33
2022-03-01	$32.33	$32.33	$32.33	$32.33	$32.33
2022-02-28	$32.72	$32.72	$32.72	$32.72	$32.72
2022-02-25	$32.72	$32.72	$32.72	$32.72	$32.72
2022-02-24	$32.17	$32.17	$32.17	$32.17	$32.17
2022-02-23	$30.75	$30.75	$30.75	$30.75	$30.75
2022-02-22	$31.69	$31.69	$31.69	$31.69	$31.69
2022-02-18	$32.11	$32.11	$32.11	$32.11	$32.11
2022-02-17	$32.76	$32.76	$32.76	$32.76	$32.76
2022-02-16	$33.99	$33.99	$33.99	$33.99	$33.99
2022-02-15	$34.15	$34.15	$34.15	$34.15	$34.15
2022-02-14	$33.15	$33.15	$33.15	$33.15	$33.15
2022-02-11	$33.22	$33.22	$33.22	$33.22	$33.22
2022-02-10	$34.29	$34.29	$34.29	$34.29	$34.29
2022-02-09	$35.06	$35.06	$35.06	$35.06	$35.06
2022-02-08	$33.93	$33.93	$33.93	$33.93	$33.93
2022-02-07	$33.67	$33.67	$33.67	$33.67	$33.67
2022-02-04	$33.81	$33.81	$33.81	$33.81	$33.81
2022-02-03	$33.19	$33.19	$33.19	$33.19	$33.19
2022-02-02	$34.75	$34.75	$34.75	$34.75	$34.75
2022-02-01	$35.07	$35.07	$35.07	$35.07	$35.07
2022-01-31	$34.75	$34.75	$34.75	$34.75	$34.75
2022-01-28	$33.43	$33.43	$33.43	$33.43	$33.43
2022-01-27	$32.36	$32.36	$32.36	$32.36	$32.36
2022-01-26	$32.56	$32.56	$32.56	$32.56	$32.56
2022-01-25	$32.78	$32.78	$32.78	$32.78	$32.78
2022-01-24	$33.72	$33.72	$33.72	$33.72	$33.72
2022-01-21	$33.37	$33.37	$33.37	$33.37	$33.37
2022-01-20	$34.34	$34.34	$34.34	$34.34	$34.34
2022-01-19	$34.60	$34.60	$34.60	$34.60	$34.60
2022-01-18	$34.76	$34.76	$34.76	$34.76	$34.76
2022-01-14	$35.70	$35.70	$35.70	$35.70	$35.70
2022-01-13	$35.83	$35.83	$35.83	$35.83	$35.83
2022-01-12	$36.87	$36.87	$36.87	$36.87	$36.87
2022-01-11	$37.10	$37.10	$37.10	$37.10	$37.10
2022-01-10	$36.23	$36.23	$36.23	$36.23	$36.23
2022-01-07	$36.49	$36.49	$36.49	$36.49	$36.49
2022-01-06	$37.10	$37.10	$37.10	$37.10	$37.10
2022-01-05	$37.04	$37.04	$37.04	$37.04	$37.04
2022-01-04	$38.66	$38.66	$38.66	$38.66	$38.66
2022-01-03	$39.05	$39.05	$39.05	$39.05	$39.05
2021-12-31	$39.31	$39.31	$39.31	$39.31	$39.31
2021-12-30	$39.31	$39.31	$39.31	$39.31	$39.31
2021-12-29	$39.28	$39.28	$39.28	$39.28	$39.28
2021-12-28	$39.28	$39.28	$39.28	$39.28	$39.28
2021-12-27	$39.57	$39.57	$39.57	$39.57	$39.57
2021-12-23	$39.19	$39.19	$39.19	$39.19	$39.19
2021-12-22	$38.90	$38.90	$38.90	$38.90	$38.90
2021-12-21	$38.64	$38.64	$38.64	$38.64	$38.64
2021-12-20	$37.97	$37.97	$37.97	$37.97	$37.97
2021-12-17	$37.97	$37.97	$37.97	$37.97	$37.97
2021-12-16	$38.81	$38.81	$38.81	$38.81	$38.81
2021-12-15	$38.81	$38.81	$38.81	$38.81	$38.81
2021-12-14	$38.04	$38.04	$38.04	$38.04	$38.04
2021-12-13	$38.72	$38.72	$38.72	$38.72	$38.72
2021-12-10	$39.14	$39.14	$39.14	$39.14	$39.14
2021-12-09	$40.08	$40.08	$40.08	$40.08	$40.08
2021-12-08	$40.08	$40.08	$40.08	$40.08	$40.08
2021-12-07	$38.40	$38.40	$38.40	$38.40	$38.40
2021-12-06	$38.40	$38.40	$38.40	$38.40	$38.40
2021-12-03	$37.95	$37.95	$37.95	$37.95	$37.95
2021-12-02	$39.27	$39.27	$39.27	$39.27	$39.27
2021-12-01	$38.55	$38.55	$38.55	$38.55	$38.55
2021-11-30	$39.85	$39.85	$39.85	$39.85	$39.85
2021-11-29	$40.91	$40.91	$40.91	$40.91	$40.91
2021-11-26	$40.31	$40.31	$40.31	$40.31	$40.31
2021-11-24	$41.14	$41.14	$41.14	$41.14	$41.14
2021-11-23	$40.74	$40.74	$40.74	$40.74	$40.74
2021-11-22	$41.03	$41.03	$41.03	$41.03	$41.03
2021-11-19	$42.04	$42.04	$42.04	$42.04	$42.04
2021-11-18	$41.73	$41.73	$41.73	$41.73	$41.73
2021-11-17	$41.78	$41.78	$41.78	$41.78	$41.78
2021-11-16	$42.30	$42.30	$42.30	$42.30	$42.30
2021-11-15	$41.93	$41.93	$41.93	$41.93	$41.93
2021-11-12	$42.34	$42.34	$42.34	$42.34	$42.34
2021-11-11	$41.73	$41.73	$41.73	$41.73	$41.73
2021-11-10	$41.88	$41.88	$41.88	$41.88	$41.88
2021-11-09	$42.63	$42.63	$42.63	$42.63	$42.63
2021-11-08	$42.66	$42.66	$42.66	$42.66	$42.66
2021-11-05	$42.66	$42.66	$42.66	$42.66	$42.66
2021-11-04	$42.63	$42.63	$42.63	$42.63	$42.63
2021-11-03	$41.92	$41.92	$41.92	$41.92	$41.92
2021-11-02	$41.75	$41.75	$41.75	$41.75	$41.75
2021-11-01	$41.81	$41.81	$41.81	$41.81	$41.81
2021-10-29	$41.44	$41.44	$41.44	$41.44	$41.44
2021-10-28	$41.44	$41.44	$41.44	$41.44	$41.44
2021-10-27	$40.86	$40.86	$40.86	$40.86	$40.86
2021-10-26	$41.27	$41.27	$41.27	$41.27	$41.27
2021-10-25	$41.33	$41.33	$41.33	$41.33	$41.33
2021-10-22	$41.07	$41.07	$41.07	$41.07	$41.07
2021-10-21	$41.07	$41.07	$41.07	$41.07	$41.07
2021-10-20	$40.59	$40.59	$40.59	$40.59	$40.59
2021-10-19	$40.85	$40.85	$40.85	$40.85	$40.85
2021-10-18	$40.53	$40.53	$40.53	$40.53	$40.53
2021-10-15	$40.28	$40.28	$40.28	$40.28	$40.28
2021-10-14	$39.99	$39.99	$39.99	$39.99	$39.99
2021-10-13	$39.42	$39.42	$39.42	$39.42	$39.42
2021-10-12	$39.10	$39.10	$39.10	$39.10	$39.10
2021-10-11	$38.84	$38.84	$38.84	$38.84	$38.84
2021-10-08	$39.22	$39.22	$39.22	$39.22	$39.22
2021-10-07	$39.51	$39.51	$39.51	$39.51	$39.51
2021-10-06	$39.02	$39.02	$39.02	$39.02	$39.02
2021-10-05	$38.74	$38.74	$38.74	$38.74	$38.74
2021-10-04	$38.14	$38.14	$38.14	$38.14	$38.14
2021-10-01	$39.37	$39.37	$39.37	$39.37	$39.37
2021-09-30	$38.95	$38.95	$38.95	$38.95	$38.95
2021-09-29	$38.86	$38.86	$38.86	$38.86	$38.86
2021-09-28	$39.06	$39.06	$39.06	$39.06	$39.06
2021-09-27	$40.36	$40.36	$40.36	$40.36	$40.36
2021-09-24	$40.91	$40.91	$40.91	$40.91	$40.91
2021-09-23	$41.00	$41.00	$41.00	$41.00	$41.00
2021-09-22	$40.45	$40.45	$40.45	$40.45	$40.45
2021-09-21	$40.19	$40.19	$40.19	$40.19	$40.19
2021-09-20	$40.08	$40.08	$40.08	$40.08	$40.08
2021-09-17	$40.80	$40.80	$40.80	$40.80	$40.80
2021-09-16	$41.04	$41.04	$41.04	$41.04	$41.04
2021-09-15	$40.87	$40.87	$40.87	$40.87	$40.87
2021-09-14	$40.61	$40.61	$40.61	$40.61	$40.61
2021-09-13	$40.73	$40.73	$40.73	$40.73	$40.73
2021-09-10	$41.19	$41.19	$41.19	$41.19	$41.19
2021-09-09	$41.54	$41.54	$41.54	$41.54	$41.54
2021-09-08	$41.54	$41.54	$41.54	$41.54	$41.54
2021-09-07	$41.77	$41.77	$41.77	$41.77	$41.77
2021-09-03	$42.03	$42.03	$42.03	$42.03	$42.03
2021-09-02	$41.86	$41.86	$41.86	$41.86	$41.86
2021-09-01	$41.83	$41.83	$41.83	$41.83	$41.83
2021-08-31	$41.55	$41.55	$41.55	$41.55	$41.55
2021-08-30	$41.69	$41.69	$41.69	$41.69	$41.69
2021-08-27	$41.49	$41.49	$41.49	$41.49	$41.49
2021-08-26	$41.04	$41.04	$41.04	$41.04	$41.04
2021-08-25	$41.30	$41.30	$41.30	$41.30	$41.30
2021-08-24	$41.18	$41.18	$41.18	$41.18	$41.18
2021-08-23	$40.87	$40.87	$40.87	$40.87	$40.87
2021-08-20	$40.29	$40.29	$40.29	$40.29	$40.29
2021-08-19	$39.84	$39.84	$39.84	$39.84	$39.84
2021-08-18	$39.78	$39.78	$39.78	$39.78	$39.78
2021-08-17	$40.13	$40.13	$40.13	$40.13	$40.13
2021-08-16	$40.39	$40.39	$40.39	$40.39	$40.39
2021-08-13	$40.56	$40.56	$40.56	$40.56	$40.56
2021-08-12	$40.56	$40.56	$40.56	$40.56	$40.56
2021-08-11	$40.39	$40.39	$40.39	$40.39	$40.39
2021-08-10	$40.57	$40.57	$40.57	$40.57	$40.57
2021-08-09	$40.94	$40.94	$40.94	$40.94	$40.94
2021-08-06	$40.98	$40.98	$40.98	$40.98	$40.98
2021-08-05	$41.24	$41.24	$41.24	$41.24	$41.24
2021-08-04	$40.78	$40.78	$40.78	$40.78	$40.78
2021-08-03	$40.72	$40.72	$40.72	$40.72	$40.72
2021-08-02	$40.61	$40.61	$40.61	$40.61	$40.61
2021-07-30	$40.55	$40.55	$40.55	$40.55	$40.55
2021-07-29	$40.87	$40.87	$40.87	$40.87	$40.87
2021-07-28	$40.96	$40.96	$40.96	$40.96	$40.96
2021-07-27	$40.67	$40.67	$40.67	$40.67	$40.67
2021-07-26	$41.05	$41.05	$41.05	$41.05	$41.05
2021-07-23	$41.25	$41.25	$41.25	$41.25	$41.25
2021-07-22	$40.76	$40.76	$40.76	$40.76	$40.76
2021-07-21	$40.39	$40.39	$40.39	$40.39	$40.39
2021-07-20	$39.99	$39.99	$39.99	$39.99	$39.99
2021-07-19	$39.27	$39.27	$39.27	$39.27	$39.27
2021-07-16	$39.68	$39.68	$39.68	$39.68	$39.68
2021-07-15	$39.76	$39.76	$39.76	$39.76	$39.76
2021-07-14	$40.05	$40.05	$40.05	$40.05	$40.05
2021-07-13	$40.43	$40.43	$40.43	$40.43	$40.43
2021-07-12	$40.58	$40.58	$40.58	$40.58	$40.58
2021-07-09	$40.58	$40.58	$40.58	$40.58	$40.58
2021-07-08	$40.26	$40.26	$40.26	$40.26	$40.26
2021-07-07	$40.55	$40.55	$40.55	$40.55	$40.55
2021-07-06	$40.64	$40.64	$40.64	$40.64	$40.64
2021-07-02	$40.38	$40.38	$40.38	$40.38	$40.38
2021-07-01	$40.01	$40.01	$40.01	$40.01	$40.01
2021-06-30	$39.92	$39.92	$39.92	$39.92	$39.92
2021-06-29	$40.24	$40.24	$40.24	$40.24	$40.24
2021-06-28	$40.24	$40.24	$40.24	$40.24	$40.24
2021-06-25	$39.87	$39.87	$39.87	$39.87	$39.87
2021-06-24	$39.58	$39.58	$39.58	$39.58	$39.58
2021-06-23	$39.38	$39.38	$39.38	$39.38	$39.38
2021-06-22	$39.27	$39.27	$39.27	$39.27	$39.27
2021-06-21	$38.78	$38.78	$38.78	$38.78	$38.78
2021-06-18	$38.61	$38.61	$38.61	$38.61	$38.61
2021-06-17	$38.61	$38.61	$38.61	$38.61	$38.61
2021-06-16	$37.83	$37.83	$37.83	$37.83	$37.83
2021-06-15	$37.94	$37.94	$37.94	$37.94	$37.94
2021-06-14	$38.30	$38.30	$38.30	$38.30	$38.30
2021-06-11	$37.92	$37.92	$37.92	$37.92	$37.92
2021-06-10	$37.78	$37.78	$37.78	$37.78	$37.78
2021-06-09	$37.08	$37.08	$37.08	$37.08	$37.08
2021-06-08	$37.01	$37.01	$37.01	$37.01	$37.01
2021-06-07	$36.94	$36.94	$36.94	$36.94	$36.94
2021-06-04	$36.59	$36.59	$36.59	$36.59	$36.59
2021-06-03	$36.06	$36.06	$36.06	$36.06	$36.06
2021-06-02	$36.42	$36.42	$36.42	$36.42	$36.42
2021-06-01	$36.35	$36.35	$36.35	$36.35	$36.35
2021-05-28	$36.59	$36.59	$36.59	$36.59	$36.59
2021-05-27	$36.40	$36.40	$36.40	$36.40	$36.40
2021-05-26	$36.52	$36.52	$36.52	$36.52	$36.52
2021-05-25	$36.29	$36.29	$36.29	$36.29	$36.29
2021-05-24	$36.19	$36.19	$36.19	$36.19	$36.19
2021-05-21	$35.72	$35.72	$35.72	$35.72	$35.72
2021-05-20	$35.72	$35.72	$35.72	$35.72	$35.72
2021-05-19	$34.97	$34.97	$34.97	$34.97	$34.97
2021-05-18	$34.88	$34.88	$34.88	$34.88	$34.88
2021-05-17	$35.00	$35.00	$35.00	$35.00	$35.00
2021-05-14	$35.00	$35.00	$35.00	$35.00	$35.00
2021-05-13	$34.19	$34.19	$34.19	$34.19	$34.19
2021-05-12	$34.33	$34.33	$34.33	$34.33	$34.33
2021-05-11	$35.25	$35.25	$35.25	$35.25	$35.25
2021-05-10	$35.01	$35.01	$35.01	$35.01	$35.01
2021-05-07	$35.97	$35.97	$35.97	$35.97	$35.97
2021-05-06	$35.64	$35.64	$35.64	$35.64	$35.64
2021-05-05	$35.66	$35.66	$35.66	$35.66	$35.66
2021-05-04	$36.00	$36.00	$36.00	$36.00	$36.00
2021-05-03	$36.84	$36.84	$36.84	$36.84	$36.84
2021-04-30	$37.20	$37.20	$37.20	$37.20	$37.20
2021-04-29	$37.61	$37.61	$37.61	$37.61	$37.61
2021-04-28	$37.90	$37.90	$37.90	$37.90	$37.90
2021-04-27	$37.90	$37.90	$37.90	$37.90	$37.90
2021-04-26	$38.05	$38.05	$38.05	$38.05	$38.05
2021-04-23	$37.67	$37.67	$37.67	$37.67	$37.67
2021-04-22	$37.19	$37.19	$37.19	$37.19	$37.19
2021-04-21	$37.29	$37.29	$37.29	$37.29	$37.29
2021-04-20	$36.86	$36.86	$36.86	$36.86	$36.86
2021-04-19	$37.15	$37.15	$37.15	$37.15	$37.15
2021-04-16	$37.65	$37.65	$37.65	$37.65	$37.65
2021-04-15	$37.77	$37.77	$37.77	$37.77	$37.77
2021-04-14	$37.08	$37.08	$37.08	$37.08	$37.08
2021-04-13	$37.42	$37.42	$37.42	$37.42	$37.42
2021-04-12	$37.03	$37.03	$37.03	$37.03	$37.03
2021-04-09	$36.87	$36.87	$36.87	$36.87	$36.87
2021-04-08	$36.53	$36.53	$36.53	$36.53	$36.53
2021-04-07	$36.13	$36.13	$36.13	$36.13	$36.13
2021-04-06	$36.08	$36.08	$36.08	$36.08	$36.08
2021-04-05	$36.08	$36.08	$36.08	$36.08	$36.08
2021-04-01	$35.70	$35.70	$35.70	$35.70	$35.70
2021-03-31	$35.17	$35.17	$35.17	$35.17	$35.17
2021-03-30	$34.52	$34.52	$34.52	$34.52	$34.52
2021-03-29	$34.65	$34.65	$34.65	$34.65	$34.65
2021-03-26	$34.79	$34.79	$34.79	$34.79	$34.79
2021-03-25	$34.24	$34.24	$34.24	$34.24	$34.24
2021-03-24	$34.36	$34.36	$34.36	$34.36	$34.36
2021-03-23	$35.06	$35.06	$35.06	$35.06	$35.06
2021-03-22	$35.35	$35.35	$35.35	$35.35	$35.35
2021-03-19	$34.70	$34.70	$34.70	$34.70	$34.70
2021-03-18	$34.70	$34.70	$34.70	$34.70	$34.70
2021-03-17	$35.64	$35.64	$35.64	$35.64	$35.64
2021-03-16	$35.72	$35.72	$35.72	$35.72	$35.72
2021-03-15	$35.86	$35.86	$35.86	$35.86	$35.86
2021-03-12	$35.48	$35.48	$35.48	$35.48	$35.48
2021-03-11	$35.72	$35.72	$35.72	$35.72	$35.72
2021-03-10	$34.86	$34.86	$34.86	$34.86	$34.86
2021-03-09	$34.86	$34.86	$34.86	$34.86	$34.86
2021-03-08	$33.71	$33.71	$33.71	$33.71	$33.71
2021-03-05	$34.60	$34.60	$34.60	$34.60	$34.60
2021-03-04	$34.17	$34.17	$34.17	$34.17	$34.17
2021-03-03	$35.03	$35.03	$35.03	$35.03	$35.03
2021-03-02	$36.16	$36.16	$36.16	$36.16	$36.16
2021-03-01	$36.60	$36.60	$36.60	$36.60	$36.60
2021-02-26	$35.78	$35.78	$35.78	$35.78	$35.78
2021-02-25	$35.64	$35.64	$35.64	$35.64	$35.64
2021-02-24	$36.87	$36.87	$36.87	$36.87	$36.87
2021-02-23	$36.75	$36.75	$36.75	$36.75	$36.75
2021-02-22	$36.90	$36.90	$36.90	$36.90	$36.90
2021-02-19	$37.79	$37.79	$37.79	$37.79	$37.79
2021-02-18	$37.91	$37.91	$37.91	$37.91	$37.91
2021-02-17	$38.03	$38.03	$38.03	$38.03	$38.03
2021-02-16	$38.30	$38.30	$38.30	$38.30	$38.30
2021-02-12	$38.30	$38.30	$38.30	$38.30	$38.30
2021-02-11	$37.92	$37.92	$37.92	$37.92	$37.92
2021-02-10	$37.58	$37.58	$37.58	$37.58	$37.58
2021-02-09	$37.37	$37.37	$37.37	$37.37	$37.37
2021-02-08	$37.34	$37.34	$37.34	$37.34	$37.34
2021-02-05	$37.04	$37.04	$37.04	$37.04	$37.04
2021-02-04	$36.77	$36.77	$36.77	$36.77	$36.77
2021-02-03	$35.95	$35.95	$35.95	$35.95	$35.95
2021-02-02	$36.36	$36.36	$36.36	$36.36	$36.36
2021-02-01	$35.57	$35.57	$35.57	$35.57	$35.57
2021-01-29	$34.80	$34.80	$34.80	$34.80	$34.80
2021-01-28	$35.36	$35.36	$35.36	$35.36	$35.36
2021-01-27	$35.72	$35.72	$35.72	$35.72	$35.72
2021-01-26	$35.72	$35.72	$35.72	$35.72	$35.72
2021-01-25	$36.13	$36.13	$36.13	$36.13	$36.13
2021-01-22	$36.14	$36.14	$36.14	$36.14	$36.14
2021-01-21	$36.40	$36.40	$36.40	$36.40	$36.40
2021-01-20	$36.43	$36.43	$36.43	$36.43	$36.43
2021-01-19	$35.90	$35.90	$35.90	$35.90	$35.90
2021-01-15	$35.47	$35.47	$35.47	$35.47	$35.47
2021-01-14	$35.57	$35.57	$35.57	$35.57	$35.57
2021-01-13	$35.83	$35.83	$35.83	$35.83	$35.83
2021-01-12	$35.78	$35.78	$35.78	$35.78	$35.78
2021-01-11	$35.93	$35.93	$35.93	$35.93	$35.93
2021-01-08	$36.15	$36.15	$36.15	$36.15	$36.15
2021-01-07	$36.13	$36.13	$36.13	$36.13	$36.13
2021-01-06	$35.38	$35.38	$35.38	$35.38	$35.38
2021-01-05	$35.86	$35.86	$35.86	$35.86	$35.86
2021-01-04	$36.16	$36.16	$36.16	$36.16	$36.16
2020-12-31	$36.16	$36.16	$36.16	$36.16	$36.16
2020-12-30	$36.06	$36.06	$36.06	$36.06	$36.06
2020-12-29	$35.95	$35.95	$35.95	$35.95	$35.95
2020-12-28	$35.95	$35.95	$35.95	$35.95	$35.95
2020-12-24	$35.88	$35.88	$35.88	$35.88	$35.88
2020-12-23	$36.22	$36.22	$36.22	$36.22	$36.22
2020-12-22	$36.03	$36.03	$36.03	$36.03	$36.03
2020-12-21	$36.03	$36.03	$36.03	$36.03	$36.03
2020-12-18	$35.89	$35.89	$35.89	$35.89	$35.89
2020-12-17	$35.48	$35.48	$35.48	$35.48	$35.48
2020-12-16	$35.48	$35.48	$35.48	$35.48	$35.48
2020-12-15	$34.95	$34.95	$34.95	$34.95	$34.95
2020-12-14	$34.52	$34.52	$34.52	$34.52	$34.52
2020-12-11	$34.59	$34.59	$34.59	$34.59	$34.59
2020-12-10	$34.59	$34.59	$34.59	$34.59	$34.59
2020-12-09	$34.42	$34.42	$34.42	$34.42	$34.42
2020-12-08	$34.96	$34.96	$34.96	$34.96	$34.96
2020-12-07	$34.90	$34.90	$34.90	$34.90	$34.90
2020-12-04	$34.89	$34.89	$34.89	$34.89	$34.89
2020-12-03	$34.50	$34.50	$34.50	$34.50	$34.50
2020-12-02	$34.60	$34.60	$34.60	$34.60	$34.60
2020-12-01	$34.72	$34.72	$34.72	$34.72	$34.72
2020-11-30	$34.48	$34.48	$34.48	$34.48	$34.48
2020-11-27	$34.46	$34.46	$34.46	$34.46	$34.46
2020-11-25	$34.26	$34.26	$34.26	$34.26	$34.26
2020-11-24	$34.22	$34.22	$34.22	$34.22	$34.22
2020-11-23	$33.62	$33.62	$33.62	$33.62	$33.62
2020-11-20	$33.62	$33.62	$33.62	$33.62	$33.62
2020-11-19	$33.75	$33.75	$33.75	$33.75	$33.75
2020-11-18	$33.94	$33.94	$33.94	$33.94	$33.94
2020-11-17	$33.90	$33.90	$33.90	$33.90	$33.90
2020-11-16	$33.71	$33.71	$33.71	$33.71	$33.71
2020-11-13	$33.36	$33.36	$33.36	$33.36	$33.36
2020-11-12	$33.36	$33.36	$33.36	$33.36	$33.36
2020-11-11	$33.63	$33.63	$33.63	$33.63	$33.63
2020-11-10	$33.06	$33.06	$33.06	$33.06	$33.06
2020-11-09	$33.88	$33.88	$33.88	$33.88	$33.88
2020-11-06	$34.30	$34.30	$34.30	$34.30	$34.30
2020-11-05	$34.18	$34.18	$34.18	$34.18	$34.18
2020-11-04	$33.47	$33.47	$33.47	$33.47	$33.47
2020-11-03	$31.87	$31.87	$31.87	$31.87	$31.87
2020-11-02	$31.44	$31.44	$31.44	$31.44	$31.44
2020-10-30	$32.04	$32.04	$32.04	$32.04	$32.04
2020-10-29	$32.04	$32.04	$32.04	$32.04	$32.04
2020-10-28	$31.67	$31.67	$31.67	$31.67	$31.67
2020-10-27	$32.82	$32.82	$32.82	$32.82	$32.82
2020-10-26	$33.08	$33.08	$33.08	$33.08	$33.08
2020-10-23	$33.08	$33.08	$33.08	$33.08	$33.08
2020-10-22	$32.83	$32.83	$32.83	$32.83	$32.83
2020-10-21	$32.54	$32.54	$32.54	$32.54	$32.54
2020-10-20	$32.59	$32.59	$32.59	$32.59	$32.59
2020-10-19	$32.42	$32.42	$32.42	$32.42	$32.42
2020-10-16	$32.80	$32.80	$32.80	$32.80	$32.80
2020-10-15	$32.74	$32.74	$32.74	$32.74	$32.74
2020-10-14	$32.92	$32.92	$32.92	$32.92	$32.92
2020-10-13	$33.36	$33.36	$33.36	$33.36	$33.36
2020-10-12	$33.34	$33.34	$33.34	$33.34	$33.34
2020-10-09	$32.91	$32.91	$32.91	$32.91	$32.91
2020-10-08	$32.52	$32.52	$32.52	$32.52	$32.52
2020-10-07	$32.35	$32.35	$32.35	$32.35	$32.35
2020-10-06	$31.63	$31.63	$31.63	$31.63	$31.63
2020-10-05	$31.92	$31.92	$31.92	$31.92	$31.92
2020-10-02	$31.39	$31.39	$31.39	$31.39	$31.39
2020-10-01	$31.88	$31.88	$31.88	$31.88	$31.88
2020-09-30	$31.57	$31.57	$31.57	$31.57	$31.57
2020-09-29	$31.26	$31.26	$31.26	$31.26	$31.26
2020-09-28	$31.20	$31.20	$31.20	$31.20	$31.20
2020-09-25	$30.77	$30.77	$30.77	$30.77	$30.77
2020-09-24	$30.13	$30.13	$30.13	$30.13	$30.13
2020-09-23	$29.95	$29.95	$29.95	$29.95	$29.95
2020-09-22	$30.51	$30.51	$30.51	$30.51	$30.51
2020-09-21	$30.09	$30.09	$30.09	$30.09	$30.09
2020-09-18	$30.08	$30.08	$30.08	$30.08	$30.08
2020-09-17	$30.35	$30.35	$30.35	$30.35	$30.35
2020-09-16	$30.78	$30.78	$30.78	$30.78	$30.78
2020-09-15	$31.22	$31.22	$31.22	$31.22	$31.22
2020-09-14	$30.25	$30.25	$30.25	$30.25	$30.25
2020-09-11	$30.41	$30.41	$30.41	$30.41	$30.41
2020-09-10	$30.41	$30.41	$30.41	$30.41	$30.41
2020-09-09	$30.89	$30.89	$30.89	$30.89	$30.89
2020-09-08	$31.06	$31.06	$31.06	$31.06	$31.06
2020-09-04	$31.06	$31.06	$31.06	$31.06	$31.06
2020-09-03	$31.74	$31.74	$31.74	$31.74	$31.74
2020-09-02	$33.07	$33.07	$33.07	$33.07	$33.07
2020-09-01	$32.16	$32.16	$32.16	$32.16	$32.16
2020-08-31	$32.14	$32.14	$32.14	$32.14	$32.14
2020-08-28	$32.14	$32.14	$32.14	$32.14	$32.14
2020-08-27	$31.85	$31.85	$31.85	$31.85	$31.85
2020-08-26	$31.96	$31.96	$31.96	$31.96	$31.96
2020-08-25	$31.03	$31.03	$31.03	$31.03	$31.03
2020-08-24	$30.68	$30.68	$30.68	$30.68	$30.68
2020-08-21	$30.47	$30.47	$30.47	$30.47	$30.47
2020-08-20	$30.45	$30.45	$30.45	$30.45	$30.45
2020-08-19	$30.23	$30.23	$30.23	$30.23	$30.23
2020-08-18	$30.21	$30.21	$30.21	$30.21	$30.21
2020-08-17	$30.21	$30.21	$30.21	$30.21	$30.21
2020-08-14	$29.88	$29.88	$29.88	$29.88	$29.88
2020-08-13	$30.00	$30.00	$30.00	$30.00	$30.00
2020-08-12	$29.88	$29.88	$29.88	$29.88	$29.88
2020-08-11	$29.43	$29.43	$29.43	$29.43	$29.43
2020-08-10	$29.78	$29.78	$29.78	$29.78	$29.78
2020-08-07	$29.99	$29.99	$29.99	$29.99	$29.99
2020-08-06	$30.53	$30.53	$30.53	$30.53	$30.53
2020-08-05	$30.30	$30.30	$30.30	$30.30	$30.30
2020-08-04	$29.93	$29.93	$29.93	$29.93	$29.93
2020-08-03	$29.89	$29.89	$29.89	$29.89	$29.89
2020-07-31	$29.60	$29.60	$29.60	$29.60	$29.60
2020-07-30	$29.36	$29.36	$29.36	$29.36	$29.36
2020-07-29	$29.34	$29.34	$29.34	$29.34	$29.34
2020-07-28	$28.88	$28.88	$28.88	$28.88	$28.88
2020-07-27	$29.19	$29.19	$29.19	$29.19	$29.19
2020-07-24	$28.74	$28.74	$28.74	$28.74	$28.74
2020-07-23	$29.47	$29.47	$29.47	$29.47	$29.47
2020-07-22	$29.47	$29.47	$29.47	$29.47	$29.47
2020-07-21	$29.40	$29.40	$29.40	$29.40	$29.40
2020-07-20	$29.57	$29.57	$29.57	$29.57	$29.57
2020-07-17	$28.91	$28.91	$28.91	$28.91	$28.91
2020-07-16	$28.64	$28.64	$28.64	$28.64	$28.64
2020-07-15	$28.93	$28.93	$28.93	$28.93	$28.93
2020-07-14	$28.60	$28.60	$28.60	$28.60	$28.60
2020-07-13	$28.27	$28.27	$28.27	$28.27	$28.27
2020-07-10	$29.04	$29.04	$29.04	$29.04	$29.04
2020-07-09	$29.04	$29.04	$29.04	$29.04	$29.04
2020-07-08	$28.36	$28.36	$28.36	$28.36	$28.36
2020-07-07	$28.63	$28.63	$28.63	$28.63	$28.63
2020-07-06	$28.01	$28.01	$28.01	$28.01	$28.01
2020-07-02	$27.89	$27.89	$27.89	$27.89	$27.89
2020-07-01	$27.43	$27.43	$27.43	$27.43	$27.43
2020-06-30	$27.43	$27.43	$27.43	$27.43	$27.43
2020-06-29	$26.94	$26.94	$26.94	$26.94	$26.94
2020-06-26	$26.86	$26.86	$26.86	$26.86	$26.86
2020-06-25	$27.11	$27.11	$27.11	$27.11	$27.11
2020-06-24	$27.11	$27.11	$27.11	$27.11	$27.11
2020-06-23	$27.67	$27.67	$27.67	$27.67	$27.67
2020-06-22	$27.67	$27.67	$27.67	$27.67	$27.67
2020-06-19	$27.26	$27.26	$27.26	$27.26	$27.26
2020-06-18	$27.26	$27.26	$27.26	$27.26	$27.26
2020-06-17	$27.13	$27.13	$27.13	$27.13	$27.13
2020-06-16	$26.93	$26.93	$26.93	$26.93	$26.93
2020-06-15	$26.51	$26.51	$26.51	$26.51	$26.51
2020-06-12	$26.21	$26.21	$26.21	$26.21	$26.21
2020-06-11	$25.81	$25.81	$25.81	$25.81	$25.81
2020-06-10	$27.46	$27.46	$27.46	$27.46	$27.46
2020-06-09	$27.21	$27.21	$27.21	$27.21	$27.21
2020-06-08	$27.08	$27.08	$27.08	$27.08	$27.08
2020-06-05	$27.08	$27.08	$27.08	$27.08	$27.08
2020-06-04	$26.48	$26.48	$26.48	$26.48	$26.48
2020-06-03	$26.90	$26.90	$26.90	$26.90	$26.90
2020-06-02	$26.78	$26.78	$26.78	$26.78	$26.78
2020-06-01	$26.58	$26.58	$26.58	$26.58	$26.58
2020-05-29	$26.46	$26.46	$26.46	$26.46	$26.46
2020-05-28	$26.09	$26.09	$26.09	$26.09	$26.09
2020-05-27	$25.97	$25.97	$25.97	$25.97	$25.97
2020-05-26	$25.92	$25.92	$25.92	$25.92	$25.92
2020-05-22	$25.98	$25.98	$25.98	$25.98	$25.98
2020-05-21	$25.71	$25.71	$25.71	$25.71	$25.71
2020-05-20	$26.04	$26.04	$26.04	$26.04	$26.04
2020-05-19	$25.54	$25.54	$25.54	$25.54	$25.54
2020-05-18	$24.96	$24.96	$24.96	$24.96	$24.96
2020-05-15	$24.96	$24.96	$24.96	$24.96	$24.96
2020-05-14	$24.68	$24.68	$24.68	$24.68	$24.68
2020-05-13	$24.37	$24.37	$24.37	$24.37	$24.37
2020-05-12	$24.73	$24.73	$24.73	$24.73	$24.73
2020-05-11	$25.21	$25.21	$25.21	$25.21	$25.21
2020-05-08	$24.61	$24.61	$24.61	$24.61	$24.61
2020-05-07	$24.00	$24.00	$24.00	$24.00	$24.00
2020-05-06	$24.00	$24.00	$24.00	$24.00	$24.00
2020-05-05	$23.87	$23.87	$23.87	$23.87	$23.87
2020-05-04	$23.49	$23.49	$23.49	$23.49	$23.49
2020-05-01	$23.22	$23.22	$23.22	$23.22	$23.22
2020-04-30	$23.09	$23.09	$23.09	$23.09	$23.09
2020-04-29	$23.98	$23.98	$23.98	$23.98	$23.98
2020-04-28	$23.09	$23.09	$23.09	$23.09	$23.09
2020-04-27	$23.57	$23.57	$23.57	$23.57	$23.57
2020-04-24	$23.23	$23.23	$23.23	$23.23	$23.23
2020-04-23	$22.89	$22.89	$22.89	$22.89	$22.89
2020-04-22	$22.93	$22.93	$22.93	$22.93	$22.93
2020-04-21	$22.30	$22.30	$22.30	$22.30	$22.30
2020-04-20	$23.16	$23.16	$23.16	$23.16	$23.16
2020-04-17	$23.27	$23.27	$23.27	$23.27	$23.27
2020-04-16	$22.74	$22.74	$22.74	$22.74	$22.74
2020-04-15	$22.48	$22.48	$22.48	$22.48	$22.48
2020-04-14	$22.78	$22.78	$22.78	$22.78	$22.78
2020-04-13	$22.02	$22.02	$22.02	$22.02	$22.02
2020-04-09	$22.01	$22.01	$22.01	$22.01	$22.01
2020-04-08	$21.12	$21.12	$21.12	$21.12	$21.12
2020-04-07	$21.12	$21.12	$21.12	$21.12	$21.12
2020-04-06	$19.64	$19.64	$19.64	$19.64	$19.64
2020-04-03	$19.64	$19.64	$19.64	$19.64	$19.64
2020-04-02	$20.08	$20.08	$20.08	$20.08	$20.08
2020-04-01	$20.84	$20.84	$20.84	$20.84	$20.84
2020-03-31	$21.03	$21.03	$21.03	$21.03	$21.03
2020-03-30	$20.40	$20.40	$20.40	$20.40	$20.40
2020-03-27	$20.17	$20.17	$20.17	$20.17	$20.17
2020-03-26	$20.17	$20.17	$20.17	$20.17	$20.17
2020-03-25	$20.17	$20.17	$20.17	$20.17	$20.17
2020-03-24	$18.24	$18.24	$18.24	$18.24	$18.24
2020-03-23	$18.43	$18.43	$18.43	$18.43	$18.43
2020-03-20	$18.93	$18.93	$18.93	$18.93	$18.93
2020-03-19	$18.47	$18.47	$18.47	$18.47	$18.47
2020-03-18	$19.56	$19.56	$19.56	$19.56	$19.56
2020-03-17	$21.25	$21.25	$21.25	$21.25	$21.25
2020-03-16	$21.25	$21.25	$21.25	$21.25	$21.25
2020-03-13	$19.66	$19.66	$19.66	$19.66	$19.66
2020-03-12	$21.61	$21.61	$21.61	$21.61	$21.61
2020-03-11	$21.61	$21.61	$21.61	$21.61	$21.61
2020-03-10	$21.71	$21.71	$21.71	$21.71	$21.71
2020-03-09	$23.37	$23.37	$23.37	$23.37	$23.37
2020-03-06	$23.37	$23.37	$23.37	$23.37	$23.37
2020-03-05	$23.94	$23.94	$23.94	$23.94	$23.94
2020-03-04	$24.78	$24.78	$24.78	$24.78	$24.78
2020-03-03	$23.81	$23.81	$23.81	$23.81	$23.81
2020-03-02	$23.77	$23.77	$23.77	$23.77	$23.77
2020-02-28	$23.62	$23.62	$23.62	$23.62	$23.62
2020-02-27	$23.62	$23.62	$23.62	$23.62	$23.62
2020-02-26	$24.40	$24.40	$24.40	$24.40	$24.40
2020-02-25	$25.33	$25.33	$25.33	$25.33	$25.33
2020-02-24	$25.33	$25.33	$25.33	$25.33	$25.33
2020-02-21	$26.35	$26.35	$26.35	$26.35	$26.35
2020-02-20	$27.07	$27.07	$27.07	$27.07	$27.07
2020-02-19	$27.07	$27.07	$27.07	$27.07	$27.07
2020-02-18	$26.75	$26.75	$26.75	$26.75	$26.75
2020-02-14	$26.73	$26.73	$26.73	$26.73	$26.73
2020-02-13	$26.49	$26.49	$26.49	$26.49	$26.49
2020-02-12	$26.49	$26.49	$26.49	$26.49	$26.49
2020-02-11	$26.16	$26.16	$26.16	$26.16	$26.16
2020-02-10	$26.07	$26.07	$26.07	$26.07	$26.07
2020-02-07	$25.77	$25.77	$25.77	$25.77	$25.77
2020-02-06	$25.98	$25.98	$25.98	$25.98	$25.98
2020-02-05	$25.83	$25.83	$25.83	$25.83	$25.83
2020-02-04	$25.87	$25.87	$25.87	$25.87	$25.87
2020-02-03	$25.22	$25.22	$25.22	$25.22	$25.22
2020-01-31	$24.84	$24.84	$24.84	$24.84	$24.84
2020-01-29	$25.34	$25.34	$25.34	$25.34	$25.34
2020-01-28	$25.34	$25.34	$25.34	$25.34	$25.34
2020-01-27	$24.88	$24.88	$24.88	$24.88	$24.88
2020-01-24	$25.38	$25.38	$25.38	$25.38	$25.38
2020-01-23	$25.71	$25.71	$25.71	$25.71	$25.71
2020-01-22	$25.90	$25.90	$25.90	$25.90	$25.90
2020-01-21	$25.84	$25.84	$25.84	$25.84	$25.84
2020-01-17	$25.88	$25.88	$25.88	$25.88	$25.88
2020-01-16	$25.86	$25.86	$25.86	$25.86	$25.86
2020-01-15	$25.64	$25.64	$25.64	$25.64	$25.64
2020-01-14	$25.64	$25.64	$25.64	$25.64	$25.64
2020-01-13	$25.69	$25.69	$25.69	$25.69	$25.69
2020-01-10	$25.54	$25.54	$25.54	$25.54	$25.54
2020-01-09	$25.60	$25.60	$25.60	$25.60	$25.60
2020-01-08	$25.39	$25.39	$25.39	$25.39	$25.39
2020-01-07	$25.26	$25.26	$25.26	$25.26	$25.26
2020-01-06	$25.17	$25.17	$25.17	$25.17	$25.17
2020-01-03	$24.96	$24.96	$24.96	$24.96	$24.96
2020-01-02	$24.77	$24.77	$24.77	$24.77	$24.77
2019-12-31	$24.77	$24.77	$24.77	$24.77	$24.77
2019-12-30	$24.68	$24.68	$24.68	$24.68	$24.68
2019-12-27	$25.00	$25.00	$25.00	$25.00	$25.00
2019-12-26	$25.02	$25.02	$25.02	$25.02	$25.02
2019-12-24	$24.91	$24.91	$24.91	$24.91	$24.91
2019-12-23	$24.89	$24.89	$24.89	$24.89	$24.89
2019-12-20	$24.70	$24.70	$24.70	$24.70	$24.70
2019-12-19	$24.55	$24.55	$24.55	$24.55	$24.55
2019-12-18	$24.50	$24.50	$24.50	$24.50	$24.50
2019-12-17	$24.50	$24.50	$24.50	$24.50	$24.50
2019-12-16	$24.27	$24.27	$24.27	$24.27	$24.27
2019-12-13	$24.27	$24.27	$24.27	$24.27	$24.27
2019-12-12	$23.99	$23.99	$23.99	$23.99	$23.99
2019-12-11	$23.89	$23.89	$23.89	$23.89	$23.89
2019-12-10	$23.87	$23.87	$23.87	$23.87	$23.87
2019-12-09	$23.87	$23.87	$23.87	$23.87	$23.87
2019-12-06	$24.01	$24.01	$24.01	$24.01	$24.01
2019-12-05	$23.82	$23.82	$23.82	$23.82	$23.82
2019-12-04	$23.80	$23.80	$23.80	$23.80	$23.80
2019-12-03	$23.75	$23.75	$23.75	$23.75	$23.75
2019-12-02	$23.80	$23.80	$23.80	$23.80	$23.80
2019-11-29	$24.11	$24.11	$24.11	$24.11	$24.11
2019-11-27	$24.18	$24.18	$24.18	$24.18	$24.18
2019-11-26	$24.01	$24.01	$24.01	$24.01	$24.01
2019-11-25	$23.94	$23.94	$23.94	$23.94	$23.94
2019-11-22	$23.57	$23.57	$23.57	$23.57	$23.57
2019-11-21	$23.41	$23.41	$23.41	$23.41	$23.41
2019-11-20	$23.46	$23.46	$23.46	$23.46	$23.46
2019-11-19	$23.48	$23.48	$23.48	$23.48	$23.48
2019-11-18	$23.36	$23.36	$23.36	$23.36	$23.36
2019-11-15	$23.24	$23.24	$23.24	$23.24	$23.24
2019-11-14	$22.92	$22.92	$22.92	$22.92	$22.92
2019-11-13	$22.92	$22.92	$22.92	$22.92	$22.92
2019-11-12	$22.94	$22.94	$22.94	$22.94	$22.94
2019-11-11	$22.82	$22.82	$22.82	$22.82	$22.82
2019-11-08	$22.76	$22.76	$22.76	$22.76	$22.76
2019-11-07	$22.76	$22.76	$22.76	$22.76	$22.76
2019-11-06	$22.76	$22.76	$22.76	$22.76	$22.76
2019-11-05	$22.85	$22.85	$22.85	$22.85	$22.85
2019-11-04	$22.97	$22.97	$22.97	$22.97	$22.97
2019-11-01	$22.92	$22.92	$22.92	$22.92	$22.92
2019-10-31	$22.68	$22.68	$22.68	$22.68	$22.68
2019-10-30	$22.72	$22.72	$22.72	$22.72	$22.72
2019-10-29	$22.62	$22.62	$22.62	$22.62	$22.62
2019-10-28	$22.70	$22.70	$22.70	$22.70	$22.70
2019-10-25	$22.42	$22.42	$22.42	$22.42	$22.42
2019-10-24	$22.35	$22.35	$22.35	$22.35	$22.35
2019-10-23	$21.86	$21.86	$21.86	$21.86	$21.86
2019-10-22	$21.79	$21.79	$21.79	$21.79	$21.79
2019-10-21	$22.17	$22.17	$22.17	$22.17	$22.17
2019-10-18	$22.00	$22.00	$22.00	$22.00	$22.00
2019-10-17	$22.34	$22.34	$22.34	$22.34	$22.34
2019-10-16	$22.24	$22.24	$22.24	$22.24	$22.24
2019-10-15	$22.52	$22.52	$22.52	$22.52	$22.52
2019-10-14	$22.04	$22.04	$22.04	$22.04	$22.04
2019-10-11	$21.99	$21.99	$21.99	$21.99	$21.99
2019-10-10	$21.65	$21.65	$21.65	$21.65	$21.65
2019-10-09	$21.52	$21.52	$21.52	$21.52	$21.52
2019-10-08	$21.23	$21.23	$21.23	$21.23	$21.23
2019-10-07	$21.72	$21.72	$21.72	$21.72	$21.72
2019-10-04	$21.79	$21.79	$21.79	$21.79	$21.79
2019-10-03	$21.50	$21.50	$21.50	$21.50	$21.50
2019-10-02	$21.08	$21.08	$21.08	$21.08	$21.08
2019-10-01	$21.37	$21.37	$21.37	$21.37	$21.37
2019-09-30	$21.61	$21.61	$21.61	$21.61	$21.61
2019-09-27	$21.44	$21.44	$21.44	$21.44	$21.44
2019-09-26	$21.88	$21.88	$21.88	$21.88	$21.88
2019-09-25	$21.98	$21.98	$21.98	$21.98	$21.98
2019-09-24	$21.78	$21.78	$21.78	$21.78	$21.78
2019-09-23	$22.22	$22.22	$22.22	$22.22	$22.22
2019-09-20	$22.22	$22.22	$22.22	$22.22	$22.22
2019-09-19	$22.37	$22.37	$22.37	$22.37	$22.37
2019-09-18	$22.46	$22.46	$22.46	$22.46	$22.46
2019-09-16	$10.83	$10.83	$10.83	$10.83	$10.83
2019-08-28	$21.78	$21.78	$21.78	$21.78	$21.78
2019-08-27	$21.78	$21.78	$21.78	$21.78	$21.78
2019-08-26	$21.80	$21.80	$21.80	$21.80	$21.80
2019-08-23	$21.57	$21.57	$21.57	$21.57	$21.57
2019-08-22	$22.16	$22.16	$22.16	$22.16	$22.16
2019-08-21	$22.29	$22.29	$22.29	$22.29	$22.29
2019-08-20	$22.06	$22.06	$22.06	$22.06	$22.06
2019-08-19	$22.19	$22.19	$22.19	$22.19	$22.19
2019-08-16	$21.94	$21.94	$21.94	$21.94	$21.94
2019-08-15	$21.62	$21.62	$21.62	$21.62	$21.62
2019-08-14	$22.26	$22.26	$22.26	$22.26	$22.26
2019-08-13	$22.26	$22.26	$22.26	$22.26	$22.26
2019-08-12	$22.11	$22.11	$22.11	$22.11	$22.11
2019-08-09	$22.11	$22.11	$22.11	$22.11	$22.11
2019-08-08	$22.37	$22.37	$22.37	$22.37	$22.37
2019-08-07	$21.81	$21.81	$21.81	$21.81	$21.81
2019-08-06	$21.81	$21.81	$21.81	$21.81	$21.81
2019-08-05	$21.46	$21.46	$21.46	$21.46	$21.46
2019-08-02	$22.78	$22.78	$22.78	$22.78	$22.78
2019-08-01	$10.83	$10.83	$10.83	$10.83	$10.83
2019-07-31	$23.03	$23.03	$23.03	$23.03	$23.03
2019-07-30	$23.32	$23.32	$23.32	$23.32	$23.32
2019-07-29	$23.53	$23.53	$23.53	$23.53	$23.53
2019-07-26	$23.53	$23.53	$23.53	$23.53	$23.53
2019-07-25	$23.43	$23.43	$23.43	$23.43	$23.43
2019-07-24	$23.56	$23.56	$23.56	$23.56	$23.56
2019-07-23	$23.56	$23.56	$23.56	$23.56	$23.56
2019-07-22	$23.39	$23.39	$23.39	$23.39	$23.39
2019-07-19	$23.24	$23.24	$23.24	$23.24	$23.24
2019-07-18	$23.45	$23.45	$23.45	$23.45	$23.45
2019-07-17	$23.43	$23.43	$23.43	$23.43	$23.43
2019-07-16	$23.57	$23.57	$23.57	$23.57	$23.57
2019-07-15	$23.49	$23.49	$23.49	$23.49	$23.49
2019-07-12	$23.47	$23.47	$23.47	$23.47	$23.47
2019-07-11	$23.35	$23.35	$23.35	$23.35	$23.35
2019-07-10	$23.25	$23.25	$23.25	$23.25	$23.25
2019-07-09	$23.03	$23.03	$23.03	$23.03	$23.03
2019-07-08	$23.32	$23.32	$23.32	$23.32	$23.32
2019-07-05	$23.39	$23.39	$23.39	$23.39	$23.39
2019-07-03	$23.39	$23.39	$23.39	$23.39	$23.39
2019-07-02	$23.24	$23.24	$23.24	$23.24	$23.24
2019-07-01	$23.22	$23.22	$23.22	$23.22	$23.22
2019-06-28	$23.01	$23.01	$23.01	$23.01	$23.01
2019-06-27	$22.75	$22.75	$22.75	$22.75	$22.75
2019-06-26	$22.55	$22.55	$22.55	$22.55	$22.55
2019-06-25	$22.42	$22.42	$22.42	$22.42	$22.42
2019-06-24	$22.96	$22.96	$22.96	$22.96	$22.96
2019-06-21	$22.96	$22.96	$22.96	$22.96	$22.96
2019-06-20	$22.96	$22.96	$22.96	$22.96	$22.96
2019-06-19	$22.69	$22.69	$22.69	$22.69	$22.69
2019-06-18	$22.49	$22.49	$22.49	$22.49	$22.49
2019-06-17	$22.18	$22.18	$22.18	$22.18	$22.18
2019-06-14	$22.10	$22.10	$22.10	$22.10	$22.10
2019-06-13	$22.20	$22.20	$22.20	$22.20	$22.20
2019-06-12	$22.08	$22.08	$22.08	$22.08	$22.08
2019-06-11	$22.18	$22.18	$22.18	$22.18	$22.18
2019-06-10	$22.23	$22.23	$22.23	$22.23	$22.23
2019-06-07	$22.04	$22.04	$22.04	$22.04	$22.04
2019-06-06	$21.70	$21.70	$21.70	$21.70	$21.70
2019-06-05	$21.61	$21.61	$21.61	$21.61	$21.61
2019-06-04	$21.40	$21.40	$21.40	$21.40	$21.40
2019-06-03	$20.76	$20.76	$20.76	$20.76	$20.76
2019-05-31	$21.44	$21.44	$21.44	$21.44	$21.44
2019-05-30	$21.36	$21.36	$21.36	$21.36	$21.36
2019-05-29	$21.77	$21.77	$21.77	$21.77	$21.77
2019-05-28	$21.75	$21.75	$21.75	$21.75	$21.75
2019-05-24	$21.71	$21.71	$21.71	$21.71	$21.71
2019-05-23	$22.19	$22.19	$22.19	$22.19	$22.19
2019-05-22	$22.28	$22.28	$22.28	$22.28	$22.28
2019-05-21	$22.01	$22.01	$22.01	$22.01	$22.01
2019-05-20	$22.36	$22.36	$22.36	$22.36	$22.36
2019-05-17	$22.63	$22.63	$22.63	$22.63	$22.63
2019-05-16	$22.35	$22.35	$22.35	$22.35	$22.35
2019-05-15	$22.10	$22.10	$22.10	$22.10	$22.10
2019-05-14	$21.69	$21.69	$21.69	$21.69	$21.69
2019-05-13	$22.58	$22.58	$22.58	$22.58	$22.58
2019-05-10	$22.58	$22.58	$22.58	$22.58	$22.58
2019-05-09	$22.65	$22.65	$22.65	$22.65	$22.65
2019-05-08	$22.67	$22.67	$22.67	$22.67	$22.67
2019-05-07	$23.19	$23.19	$23.19	$23.19	$23.19
2019-05-06	$23.19	$23.19	$23.19	$23.19	$23.19
2019-05-03	$22.93	$22.93	$22.93	$22.93	$22.93
2019-05-02	$22.93	$22.93	$22.93	$22.93	$22.93
2019-05-01	$23.14	$23.14	$23.14	$23.14	$23.14
2019-04-30	$23.14	$23.14	$23.14	$23.14	$23.14
2019-04-29	$23.18	$23.18	$23.18	$23.18	$23.18
2019-04-26	$23.10	$23.10	$23.10	$23.10	$23.10
2019-04-25	$22.71	$22.71	$22.71	$22.71	$22.71
2019-04-24	$22.85	$22.85	$22.85	$22.85	$22.85
2019-04-23	$22.52	$22.52	$22.52	$22.52	$22.52
2019-04-22	$22.41	$22.41	$22.41	$22.41	$22.41
2019-04-18	$22.40	$22.40	$22.40	$22.40	$22.40
2019-04-17	$22.66	$22.66	$22.66	$22.66	$22.66
2019-04-16	$22.64	$22.64	$22.64	$22.64	$22.64
2019-04-15	$22.71	$22.71	$22.71	$22.71	$22.71
2019-04-12	$22.57	$22.57	$22.57	$22.57	$22.57
2019-04-11	$22.63	$22.63	$22.63	$22.63	$22.63
2019-04-10	$22.41	$22.41	$22.41	$22.41	$22.41
2019-04-09	$22.51	$22.51	$22.51	$22.51	$22.51
2019-04-08	$22.45	$22.45	$22.45	$22.45	$22.45
2019-04-05	$22.30	$22.30	$22.30	$22.30	$22.30
2019-04-04	$22.43	$22.43	$22.43	$22.43	$22.43
2019-04-03	$22.31	$22.31	$22.31	$22.31	$22.31
2019-04-02	$22.23	$22.23	$22.23	$22.23	$22.23
2019-04-01	$21.99	$21.99	$21.99	$21.99	$21.99
2019-03-29	$21.70	$21.70	$21.70	$21.70	$21.70
2019-03-28	$21.53	$21.53	$21.53	$21.53	$21.53
2019-03-27	$21.81	$21.81	$21.81	$21.81	$21.81
2019-03-26	$21.63	$21.63	$21.63	$21.63	$21.63
2019-03-25	$21.62	$21.62	$21.62	$21.62	$21.62
2019-03-22	$21.62	$21.62	$21.62	$21.62	$21.62
2019-03-21	$21.94	$21.94	$21.94	$21.94	$21.94
2019-03-20	$21.94	$21.94	$21.94	$21.94	$21.94
2019-03-19	$21.77	$21.77	$21.77	$21.77	$21.77
2019-03-18	$21.78	$21.78	$21.78	$21.78	$21.78
2019-03-15	$21.78	$21.78	$21.78	$21.78	$21.78
2019-03-14	$21.71	$21.71	$21.71	$21.71	$21.71
2019-03-13	$21.51	$21.51	$21.51	$21.51	$21.51
2019-03-12	$21.41	$21.41	$21.41	$21.41	$21.41
2019-03-11	$20.92	$20.92	$20.92	$20.92	$20.92
2019-03-08	$20.98	$20.98	$20.98	$20.98	$20.98
2019-03-07	$21.32	$21.32	$21.32	$21.32	$21.32
2019-03-06	$21.57	$21.57	$21.57	$21.57	$21.57
2019-03-05	$21.60	$21.60	$21.60	$21.60	$21.60
2019-03-04	$21.89	$21.89	$21.89	$21.89	$21.89
2019-03-01	$21.66	$21.66	$21.66	$21.66	$21.66
2019-02-28	$21.80	$21.80	$21.80	$21.80	$21.80
2019-02-27	$21.80	$21.80	$21.80	$21.80	$21.80
2019-02-26	$21.58	$21.58	$21.58	$21.58	$21.58
2019-02-25	$21.42	$21.42	$21.42	$21.42	$21.42
2019-02-22	$21.04	$21.04	$21.04	$21.04	$21.04
2019-02-21	$21.26	$21.26	$21.26	$21.26	$21.26
2019-02-20	$21.34	$21.34	$21.34	$21.34	$21.34
2019-02-19	$21.29	$21.29	$21.29	$21.29	$21.29
2019-02-15	$21.16	$21.16	$21.16	$21.16	$21.16
2019-02-14	$21.30	$21.30	$21.30	$21.30	$21.30
2019-02-13	$21.22	$21.22	$21.22	$21.22	$21.22
2019-02-12	$20.74	$20.74	$20.74	$20.74	$20.74
2019-02-11	$20.74	$20.74	$20.74	$20.74	$20.74
2019-02-08	$20.74	$20.74	$20.74	$20.74	$20.74
2019-02-07	$21.03	$21.03	$21.03	$21.03	$21.03
2019-02-06	$21.10	$21.10	$21.10	$21.10	$21.10
2019-02-05	$20.96	$20.96	$20.96	$20.96	$20.96
2019-02-04	$20.80	$20.80	$20.80	$20.80	$20.80
2019-02-01	$20.82	$20.82	$20.82	$20.82	$20.82
2019-01-31	$20.82	$20.82	$20.82	$20.82	$20.82
2019-01-30	$19.92	$19.92	$19.92	$19.92	$19.92
2019-01-29	$20.17	$20.17	$20.17	$20.17	$20.17
2019-01-28	$20.50	$20.50	$20.50	$20.50	$20.50
2019-01-25	$20.12	$20.12	$20.12	$20.12	$20.12
2019-01-24	$19.89	$19.89	$19.89	$19.89	$19.89
2019-01-23	$19.86	$19.86	$19.86	$19.86	$19.86
2019-01-22	$20.25	$20.25	$20.25	$20.25	$20.25
2019-01-18	$19.84	$19.84	$19.84	$19.84	$19.84
2019-01-17	$19.61	$19.61	$19.61	$19.61	$19.61
2019-01-16	$19.58	$19.58	$19.58	$19.58	$19.58
2019-01-15	$19.19	$19.19	$19.19	$19.19	$19.19
2019-01-14	$19.38	$19.38	$19.38	$19.38	$19.38
2019-01-11	$19.46	$19.46	$19.46	$19.46	$19.46
2019-01-10	$19.38	$19.38	$19.38	$19.38	$19.38
2019-01-09	$19.07	$19.07	$19.07	$19.07	$19.07
2019-01-08	$18.87	$18.87	$18.87	$18.87	$18.87
2019-01-07	$18.42	$18.42	$18.42	$18.42	$18.42
2019-01-04	$17.56	$17.56	$17.56	$17.56	$17.56
2019-01-03	$18.22	$18.22	$18.22	$18.22	$18.22
2019-01-02	$18.17	$18.17	$18.17	$18.17	$18.17
2018-12-31	$18.03	$18.03	$18.03	$18.03	$18.03
2018-12-28	$18.03	$18.03	$18.03	$18.03	$18.03
2018-12-27	$17.82	$17.82	$17.82	$17.82	$17.82
2018-12-26	$16.73	$16.73	$16.73	$16.73	$16.73
2018-12-24	$17.14	$17.14	$17.14	$17.14	$17.14
2018-12-21	$17.71	$17.71	$17.71	$17.71	$17.71
2018-12-20	$18.08	$18.08	$18.08	$18.08	$18.08
2018-12-19	$18.54	$18.54	$18.54	$18.54	$18.54
2018-12-18	$18.42	$18.42	$18.42	$18.42	$18.42
2018-12-17	$19.01	$19.01	$19.01	$19.01	$19.01
2018-12-14	$19.42	$19.42	$19.42	$19.42	$19.42
2018-12-13	$19.62	$19.62	$19.62	$19.62	$19.62
2018-12-12	$19.62	$19.62	$19.62	$19.62	$19.62
2018-12-11	$19.34	$19.34	$19.34	$19.34	$19.34
2018-12-10	$19.21	$19.21	$19.21	$19.21	$19.21
2018-12-07	$19.89	$19.89	$19.89	$19.89	$19.89
2018-12-06	$19.78	$19.78	$19.78	$19.78	$19.78
2018-12-04	$20.63	$20.63	$20.63	$20.63	$20.63
2018-12-03	$20.23	$20.23	$20.23	$20.23	$20.23
2018-11-30	$19.96	$19.96	$19.96	$19.96	$19.96
2018-11-29	$19.99	$19.99	$19.99	$19.99	$19.99
2018-11-28	$19.24	$19.24	$19.24	$19.24	$19.24
2018-11-27	$19.24	$19.24	$19.24	$19.24	$19.24
2018-11-26	$18.76	$18.76	$18.76	$18.76	$18.76
2018-11-23	$18.82	$18.82	$18.82	$18.82	$18.82
2018-11-21	$18.57	$18.57	$18.57	$18.57	$18.57
2018-11-20	$18.78	$18.78	$18.78	$18.78	$18.78
2018-11-19	$19.73	$19.73	$19.73	$19.73	$19.73
2018-11-16	$19.94	$19.94	$19.94	$19.94	$19.94
2018-11-15	$19.58	$19.58	$19.58	$19.58	$19.58
2018-11-14	$19.65	$19.65	$19.65	$19.65	$19.65
2018-11-13	$19.58	$19.58	$19.58	$19.58	$19.58
2018-11-12	$20.22	$20.22	$20.22	$20.22	$20.22
2018-11-09	$20.63	$20.63	$20.63	$20.63	$20.63
2018-11-08	$20.83	$20.83	$20.83	$20.83	$20.83
2018-11-07	$20.12	$20.12	$20.12	$20.12	$20.12
2018-11-06	$20.07	$20.07	$20.07	$20.07	$20.07
2018-11-05	$20.19	$20.19	$20.19	$20.19	$20.19
2018-11-02	$20.24	$20.24	$20.24	$20.24	$20.24
2018-11-01	$19.82	$19.82	$19.82	$19.82	$19.82
2018-10-31	$19.37	$19.37	$19.37	$19.37	$19.37
2018-10-30	$19.02	$19.02	$19.02	$19.02	$19.02
2018-10-29	$19.41	$19.41	$19.41	$19.41	$19.41
2018-10-26	$19.81	$19.81	$19.81	$19.81	$19.81
2018-10-25	$19.29	$19.29	$19.29	$19.29	$19.29
2018-10-24	$20.31	$20.31	$20.31	$20.31	$20.31
2018-10-23	$20.57	$20.57	$20.57	$20.57	$20.57
2018-10-22	$20.45	$20.45	$20.45	$20.45	$20.45
2018-10-19	$20.65	$20.65	$20.65	$20.65	$20.65
2018-10-18	$21.25	$21.25	$21.25	$21.25	$21.25
2018-10-17	$21.28	$21.28	$21.28	$21.28	$21.28
2018-10-16	$20.59	$20.59	$20.59	$20.59	$20.59
2018-10-15	$20.94	$20.94	$20.94	$20.94	$20.94
2018-10-12	$20.29	$20.29	$20.29	$20.29	$20.29
2018-10-11	$20.55	$20.55	$20.55	$20.55	$20.55
2018-10-10	$21.60	$21.60	$21.60	$21.60	$21.60
2018-10-09	$21.60	$21.60	$21.60	$21.60	$21.60
2018-10-08	$21.90	$21.90	$21.90	$21.90	$21.90
2018-10-05	$22.20	$22.20	$22.20	$22.20	$22.20
2018-10-04	$22.72	$22.72	$22.72	$22.72	$22.72
2018-10-03	$22.66	$22.66	$22.66	$22.66	$22.66
2018-10-02	$22.88	$22.88	$22.88	$22.88	$22.88
2018-10-01	$22.91	$22.91	$22.91	$22.91	$22.91
2018-09-28	$22.89	$22.89	$22.89	$22.89	$22.89
2018-09-27	$22.75	$22.75	$22.75	$22.75	$22.75
2018-09-26	$22.70	$22.70	$22.70	$22.70	$22.70
2018-09-25	$22.60	$22.60	$22.60	$22.60	$22.60
2018-09-24	$22.50	$22.50	$22.50	$22.50	$22.50
2018-09-21	$22.51	$22.51	$22.51	$22.51	$22.51
2018-09-20	$22.31	$22.31	$22.31	$22.31	$22.31
2018-09-19	$22.26	$22.26	$22.26	$22.26	$22.26
2018-09-18	$22.16	$22.16	$22.16	$22.16	$22.16
2018-09-17	$22.53	$22.53	$22.53	$22.53	$22.53
2018-09-14	$22.49	$22.49	$22.49	$22.49	$22.49
2018-09-13	$22.36	$22.36	$22.36	$22.36	$22.36
2018-09-12	$22.36	$22.36	$22.36	$22.36	$22.36
2018-09-11	$22.22	$22.22	$22.22	$22.22	$22.22
2018-09-10	$22.22	$22.22	$22.22	$22.22	$22.22
2018-09-07	$22.14	$22.14	$22.14	$22.14	$22.14
2018-09-06	$22.25	$22.25	$22.25	$22.25	$22.25
2018-09-05	$22.66	$22.66	$22.66	$22.66	$22.66
2018-09-04	$22.70	$22.70	$22.70	$22.70	$22.70
2018-08-31	$22.64	$22.64	$22.64	$22.64	$22.64
2018-08-30	$22.75	$22.75	$22.75	$22.75	$22.75
2018-08-29	$22.53	$22.53	$22.53	$22.53	$22.53
2018-08-28	$22.47	$22.47	$22.47	$22.47	$22.47
2018-08-27	$22.28	$22.28	$22.28	$22.28	$22.28
2018-08-24	$21.95	$21.95	$21.95	$21.95	$21.95
2018-08-23	$21.99	$21.99	$21.99	$21.99	$21.99
2018-08-22	$21.85	$21.85	$21.85	$21.85	$21.85
2018-08-21	$21.78	$21.78	$21.78	$21.78	$21.78
2018-08-20	$21.67	$21.67	$21.67	$21.67	$21.67
2018-08-17	$21.81	$21.81	$21.81	$21.81	$21.81
2018-08-16	$21.75	$21.75	$21.75	$21.75	$21.75
2018-08-15	$22.08	$22.08	$22.08	$22.08	$22.08
2018-08-14	$21.94	$21.94	$21.94	$21.94	$21.94
2018-08-13	$22.05	$22.05	$22.05	$22.05	$22.05
2018-08-10	$22.05	$22.05	$22.05	$22.05	$22.05
2018-08-09	$22.18	$22.18	$22.18	$22.18	$22.18
2018-08-08	$22.19	$22.19	$22.19	$22.19	$22.19
2018-08-07	$22.09	$22.09	$22.09	$22.09	$22.09
2018-08-06	$21.96	$21.96	$21.96	$21.96	$21.96
2018-08-03	$22.02	$22.02	$22.02	$22.02	$22.02
2018-08-02	$21.86	$21.86	$21.86	$21.86	$21.86
2018-08-01	$21.85	$21.85	$21.85	$21.85	$21.85
2018-07-31	$21.61	$21.61	$21.61	$21.61	$21.61
2018-07-30	$22.01	$22.01	$22.01	$22.01	$22.01
2018-07-27	$22.38	$22.38	$22.38	$22.38	$22.38
2018-07-26	$22.64	$22.64	$22.64	$22.64	$22.64
2018-07-25	$22.37	$22.37	$22.37	$22.37	$22.37
2018-07-24	$22.37	$22.37	$22.37	$22.37	$22.37
2018-07-23	$22.40	$22.40	$22.40	$22.40	$22.40
2018-07-20	$22.41	$22.41	$22.41	$22.41	$22.41
2018-07-19	$22.54	$22.54	$22.54	$22.54	$22.54
2018-07-18	$22.50	$22.50	$22.50	$22.50	$22.50
2018-07-17	$22.31	$22.31	$22.31	$22.31	$22.31
2018-07-16	$22.41	$22.41	$22.41	$22.41	$22.41
2018-07-13	$22.36	$22.36	$22.36	$22.36	$22.36
2018-07-12	$21.96	$21.96	$21.96	$21.96	$21.96
2018-07-11	$22.06	$22.06	$22.06	$22.06	$22.06
2018-07-10	$22.02	$22.02	$22.02	$22.02	$22.02
2018-07-09	$21.84	$21.84	$21.84	$21.84	$21.84
2018-07-06	$21.51	$21.51	$21.51	$21.51	$21.51
2018-07-05	$21.34	$21.34	$21.34	$21.34	$21.34
2018-07-03	$21.50	$21.50	$21.50	$21.50	$21.50
2018-07-02	$21.39	$21.39	$21.39	$21.39	$21.39
2018-06-29	$21.20	$21.20	$21.20	$21.20	$21.20
2018-06-28	$20.96	$20.96	$20.96	$20.96	$20.96
2018-06-27	$21.35	$21.35	$21.35	$21.35	$21.35
2018-06-26	$21.32	$21.32	$21.32	$21.32	$21.32
2018-06-25	$21.86	$21.86	$21.86	$21.86	$21.86
2018-06-22	$21.97	$21.97	$21.97	$21.97	$21.97
2018-06-21	$22.15	$22.15	$22.15	$22.15	$22.15
2018-06-20	$22.03	$22.03	$22.03	$22.03	$22.03
2018-06-19	$22.13	$22.13	$22.13	$22.13	$22.13
2018-06-18	$22.15	$22.15	$22.15	$22.15	$22.15
2018-06-15	$22.20	$22.20	$22.20	$22.20	$22.20
2018-06-14	$22.03	$22.03	$22.03	$22.03	$22.03
2018-06-13	$22.06	$22.06	$22.06	$22.06	$22.06
2018-06-12	$21.91	$21.91	$21.91	$21.91	$21.91
2018-06-11	$21.94	$21.94	$21.94	$21.94	$21.94
2018-06-08	$21.82	$21.82	$21.82	$21.82	$21.82
2018-06-07	$22.06	$22.06	$22.06	$22.06	$22.06
2018-06-06	$21.87	$21.87	$21.87	$21.87	$21.87
2018-06-05	$21.86	$21.86	$21.86	$21.86	$21.86
2018-06-04	$21.66	$21.66	$21.66	$21.66	$21.66
2018-06-01	$21.37	$21.37	$21.37	$21.37	$21.37
2018-05-31	$21.43	$21.43	$21.43	$21.43	$21.43
2018-05-30	$21.21	$21.21	$21.21	$21.21	$21.21
2018-05-29	$21.39	$21.39	$21.39	$21.39	$21.39
2018-05-25	$21.45	$21.45	$21.45	$21.45	$21.45
2018-05-24	$21.41	$21.41	$21.41	$21.41	$21.41
2018-05-23	$21.21	$21.21	$21.21	$21.21	$21.21
2018-05-22	$21.26	$21.26	$21.26	$21.26	$21.26
2018-05-21	$21.25	$21.25	$21.25	$21.25	$21.25
2018-05-18	$21.30	$21.30	$21.30	$21.30	$21.30
2018-05-17	$21.30	$21.30	$21.30	$21.30	$21.30
2018-05-16	$21.22	$21.22	$21.22	$21.22	$21.22
2018-05-15	$21.41	$21.41	$21.41	$21.41	$21.41
2018-05-14	$21.46	$21.46	$21.46	$21.46	$21.46
2018-05-11	$21.42	$21.42	$21.42	$21.42	$21.42
2018-05-10	$21.29	$21.29	$21.29	$21.29	$21.29
2018-05-09	$21.12	$21.12	$21.12	$21.12	$21.12
2018-05-08	$21.10	$21.10	$21.10	$21.10	$21.10
2018-05-07	$20.88	$20.88	$20.88	$20.88	$20.88
2018-05-04	$20.55	$20.55	$20.55	$20.55	$20.55
2018-05-03	$20.49	$20.49	$20.49	$20.49	$20.49
2018-05-02	$20.68	$20.68	$20.68	$20.68	$20.68
2018-05-01	$20.56	$20.56	$20.56	$20.56	$20.56
2018-04-30	$20.64	$20.64	$20.64	$20.64	$20.64
2018-04-27	$20.61	$20.61	$20.61	$20.61	$20.61
2018-04-26	$20.04	$20.04	$20.04	$20.04	$20.04
2018-04-25	$20.17	$20.17	$20.17	$20.17	$20.17
2018-04-24	$20.58	$20.58	$20.58	$20.58	$20.58
2018-04-23	$20.62	$20.62	$20.62	$20.62	$20.62
2018-04-20	$20.78	$20.78	$20.78	$20.78	$20.78
2018-04-19	$20.96	$20.96	$20.96	$20.96	$20.96
2018-04-18	$20.97	$20.97	$20.97	$20.97	$20.97
2018-04-17	$20.56	$20.56	$20.56	$20.56	$20.56
2018-04-16	$20.46	$20.46	$20.46	$20.46	$20.46
2018-04-13	$20.46	$20.46	$20.46	$20.46	$20.46
2018-04-12	$20.60	$20.60	$20.60	$20.60	$20.60
2018-04-11	$20.51	$20.51	$20.51	$20.51	$20.51
2018-04-10	$20.51	$20.51	$20.51	$20.51	$20.51
2018-04-09	$19.89	$19.89	$19.89	$19.89	$19.89
2018-04-06	$20.38	$20.38	$20.38	$20.38	$20.38
2018-04-05	$20.31	$20.31	$20.31	$20.31	$20.31
2018-04-04	$20.02	$20.02	$20.02	$20.02	$20.02
2018-04-03	$19.87	$19.87	$19.87	$19.87	$19.87
2018-04-02	$20.40	$20.40	$20.40	$20.40	$20.40
2018-03-29	$20.02	$20.02	$20.02	$20.02	$20.02
2018-03-28	$20.24	$20.24	$20.24	$20.24	$20.24
2018-03-27	$20.91	$20.91	$20.91	$20.91	$20.91
2018-03-26	$20.30	$20.30	$20.30	$20.30	$20.30
2018-03-23	$20.79	$20.79	$20.79	$20.79	$20.79
2018-03-22	$21.39	$21.39	$21.39	$21.39	$21.39
2018-03-21	$21.49	$21.49	$21.49	$21.49	$21.49
2018-03-20	$21.27	$21.27	$21.27	$21.27	$21.27
2018-03-19	$21.62	$21.62	$21.62	$21.62	$21.62
2018-03-16	$21.60	$21.60	$21.60	$21.60	$21.60
2018-03-15	$21.60	$21.60	$21.60	$21.60	$21.60
2018-03-14	$21.57	$21.57	$21.57	$21.57	$21.57
2018-03-13	$21.79	$21.79	$21.79	$21.79	$21.79
2018-03-12	$21.73	$21.73	$21.73	$21.73	$21.73
2018-03-09	$21.36	$21.36	$21.36	$21.36	$21.36
2018-03-08	$21.24	$21.24	$21.24	$21.24	$21.24
2018-03-07	$21.08	$21.08	$21.08	$21.08	$21.08
2018-03-06	$20.92	$20.92	$20.92	$20.92	$20.92
2018-03-05	$20.74	$20.74	$20.74	$20.74	$20.74
2018-03-02	$20.51	$20.51	$20.51	$20.51	$20.51
2018-03-01	$20.80	$20.80	$20.80	$20.80	$20.80
2018-02-28	$20.91	$20.91	$20.91	$20.91	$20.91
2018-02-27	$21.13	$21.13	$21.13	$21.13	$21.13
2018-02-26	$21.00	$21.00	$21.00	$21.00	$21.00
2018-02-23	$20.56	$20.56	$20.56	$20.56	$20.56
2018-02-22	$20.62	$20.62	$20.62	$20.62	$20.62
2018-02-21	$20.69	$20.69	$20.69	$20.69	$20.69
2018-02-20	$20.65	$20.65	$20.65	$20.65	$20.65
2018-02-16	$20.76	$20.76	$20.76	$20.76	$20.76
2018-02-15	$20.39	$20.39	$20.39	$20.39	$20.39
2018-02-14	$19.88	$19.88	$19.88	$19.88	$19.88
2018-02-13	$19.83	$19.83	$19.83	$19.83	$19.83
2018-02-12	$19.57	$19.57	$19.57	$19.57	$19.57
2018-02-09	$19.22	$19.22	$19.22	$19.22	$19.22
2018-02-08	$20.09	$20.09	$20.09	$20.09	$20.09
2018-02-07	$20.15	$20.15	$20.15	$20.15	$20.15
2018-02-06	$19.78	$19.78	$19.78	$19.78	$19.78
2018-02-05	$20.53	$20.53	$20.53	$20.53	$20.53
2018-02-02	$20.88	$20.88	$20.88	$20.88	$20.88
2018-02-01	$21.00	$21.00	$21.00	$21.00	$21.00
2018-01-31	$20.94	$20.94	$20.94	$20.94	$20.94
2018-01-30	$21.15	$21.15	$21.15	$21.15	$21.15
2018-01-29	$21.30	$21.30	$21.30	$21.30	$21.30
2018-01-26	$21.05	$21.05	$21.05	$21.05	$21.05
2018-01-25	$21.01	$21.01	$21.01	$21.01	$21.01
2018-01-24	$21.10	$21.10	$21.10	$21.10	$21.10
2018-01-23	$20.94	$20.94	$20.94	$20.94	$20.94
2018-01-22	$20.81	$20.81	$20.81	$20.81	$20.81
2018-01-19	$20.68	$20.68	$20.68	$20.68	$20.68
2018-01-18	$20.65	$20.65	$20.65	$20.65	$20.65
2018-01-17	$20.44	$20.44	$20.44	$20.44	$20.44
2018-01-16	$20.62	$20.62	$20.62	$20.62	$20.62
2018-01-12	$20.49	$20.49	$20.49	$20.49	$20.49
2018-01-11	$20.36	$20.36	$20.36	$20.36	$20.36
2018-01-10	$20.38	$20.38	$20.38	$20.38	$20.38
2018-01-09	$20.33	$20.33	$20.33	$20.33	$20.33
2018-01-08	$20.25	$20.25	$20.25	$20.25	$20.25
2018-01-05	$20.10	$20.10	$20.10	$20.10	$20.10
2018-01-04	$20.10	$20.10	$20.10	$20.10	$20.10
2018-01-03	$19.38	$19.38	$19.38	$19.38	$19.38
2018-01-02	$19.38	$19.38	$19.38	$19.38	$19.38
2017-12-29	$19.50	$19.50	$19.50	$19.50	$19.50
2017-12-28	$19.46	$19.46	$19.46	$19.46	$19.46
2017-12-27	$19.43	$19.43	$19.43	$19.43	$19.43
2017-12-26	$19.45	$19.45	$19.45	$19.45	$19.45
2017-12-22	$19.51	$19.51	$19.51	$19.51	$19.51
2017-12-21	$19.45	$19.45	$19.45	$19.45	$19.45
2017-12-20	$19.50	$19.50	$19.50	$19.50	$19.50
2017-12-19	$19.56	$19.56	$19.56	$19.56	$19.56
2017-12-18	$19.44	$19.44	$19.44	$19.44	$19.44
2017-12-15	$19.23	$19.23	$19.23	$19.23	$19.23
2017-12-14	$19.27	$19.27	$19.27	$19.27	$19.27
2017-12-13	$19.21	$19.21	$19.21	$19.21	$19.21
2017-12-12	$19.25	$19.25	$19.25	$19.25	$19.25
2017-12-11	$19.21	$19.21	$19.21	$19.21	$19.21
2017-12-08	$19.04	$19.04	$19.04	$19.04	$19.04
2017-12-07	$18.90	$18.90	$18.90	$18.90	$18.90
2017-12-06	$18.79	$18.79	$18.79	$18.79	$18.79
2017-12-05	$18.81	$18.81	$18.81	$18.81	$18.81
2017-12-04	$19.12	$19.12	$19.12	$19.12	$19.12
2017-12-01	$19.25	$19.25	$19.25	$19.25	$19.25
2017-11-30	$19.08	$19.08	$19.08	$19.08	$19.08
2017-11-29	$19.33	$19.33	$19.33	$19.33	$19.33
2017-11-28	$19.33	$19.33	$19.33	$19.33	$19.33
2017-11-27	$19.26	$19.26	$19.26	$19.26	$19.26
2017-11-24	$19.19	$19.19	$19.19	$19.19	$19.19
2017-11-22	$19.19	$19.19	$19.19	$19.19	$19.19
2017-11-21	$19.03	$19.03	$19.03	$19.03	$19.03
2017-11-20	$19.06	$19.06	$19.06	$19.06	$19.06
2017-11-17	$19.06	$19.06	$19.06	$19.06	$19.06
2017-11-16	$18.67	$18.67	$18.67	$18.67	$18.67
2017-11-15	$18.67	$18.67	$18.67	$18.67	$18.67
2017-11-14	$18.77	$18.77	$18.77	$18.77	$18.77
2017-11-13	$18.80	$18.80	$18.80	$18.80	$18.80
2017-11-10	$18.80	$18.80	$18.80	$18.80	$18.80
2017-11-09	$18.78	$18.78	$18.78	$18.78	$18.78
2017-11-08	$18.72	$18.72	$18.72	$18.72	$18.72
2017-11-07	$18.81	$18.81	$18.81	$18.81	$18.81
2017-11-06	$18.76	$18.76	$18.76	$18.76	$18.76
2017-11-03	$18.61	$18.61	$18.61	$18.61	$18.61
2017-11-02	$18.61	$18.61	$18.61	$18.61	$18.61
2017-11-01	$18.63	$18.63	$18.63	$18.63	$18.63
2017-10-31	$18.66	$18.66	$18.66	$18.66	$18.66
2017-10-30	$18.59	$18.59	$18.59	$18.59	$18.59
2017-10-27	$18.57	$18.57	$18.57	$18.57	$18.57
2017-10-26	$18.31	$18.31	$18.31	$18.31	$18.31
2017-10-25	$18.56	$18.56	$18.56	$18.56	$18.56
2017-10-24	$18.50	$18.50	$18.50	$18.50	$18.50
2017-10-23	$18.50	$18.50	$18.50	$18.50	$18.50
2017-10-20	$18.64	$18.64	$18.64	$18.64	$18.64
2017-10-19	$18.58	$18.58	$18.58	$18.58	$18.58
2017-10-18	$18.56	$18.56	$18.56	$18.56	$18.56
2017-10-17	$18.59	$18.59	$18.59	$18.59	$18.59
2017-10-16	$18.57	$18.57	$18.57	$18.57	$18.57
2017-10-13	$18.57	$18.57	$18.57	$18.57	$18.57
2017-10-12	$18.57	$18.57	$18.57	$18.57	$18.57
2017-10-11	$18.69	$18.69	$18.69	$18.69	$18.69
2017-10-10	$18.68	$18.68	$18.68	$18.68	$18.68
2017-10-09	$18.66	$18.66	$18.66	$18.66	$18.66
2017-10-06	$18.71	$18.71	$18.71	$18.71	$18.71
2017-10-05	$18.72	$18.72	$18.72	$18.72	$18.72
2017-10-04	$18.65	$18.65	$18.65	$18.65	$18.65
2017-10-03	$18.61	$18.61	$18.61	$18.61	$18.61
2017-10-02	$18.53	$18.53	$18.53	$18.53	$18.53
2017-09-29	$18.37	$18.37	$18.37	$18.37	$18.37
2017-09-28	$18.36	$18.36	$18.36	$18.36	$18.36
2017-09-27	$18.36	$18.36	$18.36	$18.36	$18.36
2017-09-26	$18.36	$18.36	$18.36	$18.36	$18.36
2017-09-25	$18.43	$18.43	$18.43	$18.43	$18.43
2017-09-22	$18.68	$18.68	$18.68	$18.68	$18.68
2017-09-21	$18.73	$18.73	$18.73	$18.73	$18.73
2017-09-20	$18.90	$18.90	$18.90	$18.90	$18.90
2017-09-19	$18.90	$18.90	$18.90	$18.90	$18.90
2017-09-18	$18.91	$18.91	$18.91	$18.91	$18.91
2017-09-15	$18.91	$18.91	$18.91	$18.91	$18.91
2017-09-14	$18.88	$18.88	$18.88	$18.88	$18.88
2017-09-13	$19.00	$19.00	$19.00	$19.00	$19.00
2017-09-12	$19.00	$19.00	$19.00	$19.00	$19.00
2017-09-11	$18.73	$18.73	$18.73	$18.73	$18.73
2017-09-08	$18.84	$18.84	$18.84	$18.84	$18.84
2017-09-07	$18.84	$18.84	$18.84	$18.84	$18.84
2017-09-06	$18.71	$18.71	$18.71	$18.71	$18.71
2017-09-05	$18.70	$18.70	$18.70	$18.70	$18.70
2017-09-01	$18.79	$18.79	$18.79	$18.79	$18.79
2017-08-31	$18.74	$18.74	$18.74	$18.74	$18.74
2017-08-30	$18.47	$18.47	$18.47	$18.47	$18.47
2017-08-28	$18.28	$18.28	$18.28	$18.28	$18.28
2017-08-25	$18.28	$18.28	$18.28	$18.28	$18.28
2017-08-24	$18.35	$18.35	$18.35	$18.35	$18.35
2017-08-23	$18.35	$18.35	$18.35	$18.35	$18.35
2017-08-22	$18.10	$18.10	$18.10	$18.10	$18.10
2017-08-21	$18.10	$18.10	$18.10	$18.10	$18.10
2017-08-18	$18.10	$18.10	$18.10	$18.10	$18.10
2017-08-17	$18.35	$18.35	$18.35	$18.35	$18.35
2017-08-16	$18.35	$18.35	$18.35	$18.35	$18.35
2017-08-15	$18.32	$18.32	$18.32	$18.32	$18.32
2017-08-14	$18.07	$18.07	$18.07	$18.07	$18.07
2017-08-11	$17.98	$17.98	$17.98	$17.98	$17.98
2017-08-10	$17.98	$17.98	$17.98	$17.98	$17.98
2017-08-09	$18.42	$18.42	$18.42	$18.42	$18.42
2017-08-08	$18.49	$18.49	$18.49	$18.49	$18.49
2017-08-07	$18.61	$18.61	$18.61	$18.61	$18.61
2017-08-04	$18.51	$18.51	$18.51	$18.51	$18.51
2017-08-03	$18.56	$18.56	$18.56	$18.56	$18.56
2017-08-02	$18.55	$18.55	$18.55	$18.55	$18.55
2017-08-01	$18.52	$18.52	$18.52	$18.52	$18.52
2017-07-31	$18.52	$18.52	$18.52	$18.52	$18.52
2017-07-28	$18.61	$18.61	$18.61	$18.61	$18.61
2017-07-27	$18.71	$18.71	$18.71	$18.71	$18.71
2017-07-26	$18.64	$18.64	$18.64	$18.64	$18.64
2017-07-25	$18.64	$18.64	$18.64	$18.64	$18.64
2017-07-24	$18.60	$18.60	$18.60	$18.60	$18.60
2017-07-21	$18.57	$18.57	$18.57	$18.57	$18.57
2017-07-20	$18.53	$18.53	$18.53	$18.53	$18.53
2017-07-19	$18.36	$18.36	$18.36	$18.36	$18.36
2017-07-18	$18.25	$18.25	$18.25	$18.25	$18.25
2017-07-17	$18.30	$18.30	$18.30	$18.30	$18.30
2017-07-14	$18.30	$18.30	$18.30	$18.30	$18.30
2017-07-13	$18.27	$18.27	$18.27	$18.27	$18.27
2017-07-12	$18.01	$18.01	$18.01	$18.01	$18.01
2017-07-11	$17.97	$17.97	$17.97	$17.97	$17.97
2017-07-10	$17.91	$17.91	$17.91	$17.91	$17.91
2017-07-07	$17.73	$17.73	$17.73	$17.73	$17.73
2017-07-05	$17.78	$17.78	$17.78	$17.78	$17.78
2017-07-03	$17.86	$17.86	$17.86	$17.86	$17.86
2017-06-30	$17.81	$17.81	$17.81	$17.81	$17.81
2017-06-29	$18.04	$18.04	$18.04	$18.04	$18.04
2017-06-28	$17.82	$17.82	$17.82	$17.82	$17.82
2017-06-27	$18.12	$18.12	$18.12	$18.12	$18.12
2017-06-26	$18.18	$18.18	$18.18	$18.18	$18.18
2017-06-23	$18.16	$18.16	$18.16	$18.16	$18.16
2017-06-22	$18.11	$18.11	$18.11	$18.11	$18.11
2017-06-21	$17.89	$17.89	$17.89	$17.89	$17.89
2017-06-20	$17.97	$17.97	$17.97	$17.97	$17.97
2017-06-19	$17.65	$17.65	$17.65	$17.65	$17.65
2017-06-16	$17.70	$17.70	$17.70	$17.70	$17.70
2017-06-15	$17.70	$17.70	$17.70	$17.70	$17.70
2017-06-14	$17.75	$17.75	$17.75	$17.75	$17.75
2017-06-13	$17.75	$17.75	$17.75	$17.75	$17.75
2017-06-12	$17.65	$17.65	$17.65	$17.65	$17.65
2017-06-09	$17.69	$17.69	$17.69	$17.69	$17.69
2017-06-08	$17.97	$17.97	$17.97	$17.97	$17.97
2017-06-07	$17.88	$17.88	$17.88	$17.88	$17.88
2017-06-06	$17.81	$17.81	$17.81	$17.81	$17.81
2017-06-05	$17.88	$17.88	$17.88	$17.88	$17.88
2017-06-02	$17.83	$17.83	$17.83	$17.83	$17.83
2017-06-01	$17.69	$17.69	$17.69	$17.69	$17.69
2017-05-31	$17.52	$17.52	$17.52	$17.52	$17.52
2017-05-30	$17.50	$17.50	$17.50	$17.50	$17.50
2017-05-26	$17.61	$17.61	$17.61	$17.61	$17.61
2017-05-25	$17.61	$17.61	$17.61	$17.61	$17.61
2017-05-24	$17.42	$17.42	$17.42	$17.42	$17.42
2017-05-23	$17.42	$17.42	$17.42	$17.42	$17.42
2017-05-22	$17.33	$17.33	$17.33	$17.33	$17.33
2017-05-19	$17.33	$17.33	$17.33	$17.33	$17.33
2017-05-18	$17.14	$17.14	$17.14	$17.14	$17.14
2017-05-17	$17.14	$17.14	$17.14	$17.14	$17.14
2017-05-16	$17.56	$17.56	$17.56	$17.56	$17.56
2017-05-15	$17.54	$17.54	$17.54	$17.54	$17.54
2017-05-12	$17.42	$17.42	$17.42	$17.42	$17.42
2017-05-11	$17.40	$17.40	$17.40	$17.40	$17.40
2017-05-10	$17.43	$17.43	$17.43	$17.43	$17.43
2017-05-09	$17.39	$17.39	$17.39	$17.39	$17.39
2017-05-08	$17.30	$17.30	$17.30	$17.30	$17.30
2017-05-05	$17.38	$17.38	$17.38	$17.38	$17.38
2017-05-04	$17.28	$17.28	$17.28	$17.28	$17.28
2017-05-03	$17.21	$17.21	$17.21	$17.21	$17.21
2017-05-02	$17.32	$17.32	$17.32	$17.32	$17.32
2017-05-01	$17.24	$17.24	$17.24	$17.24	$17.24
2017-04-28	$17.10	$17.10	$17.10	$17.10	$17.10
2017-04-27	$17.10	$17.10	$17.10	$17.10	$17.10
2017-04-26	$16.97	$16.97	$16.97	$16.97	$16.97
2017-04-25	$16.90	$16.90	$16.90	$16.90	$16.90
2017-04-24	$16.79	$16.79	$16.79	$16.79	$16.79
2017-04-21	$16.62	$16.62	$16.62	$16.62	$16.62
2017-04-20	$16.66	$16.66	$16.66	$16.66	$16.66
2017-04-19	$16.50	$16.50	$16.50	$16.50	$16.50
2017-04-18	$16.48	$16.48	$16.48	$16.48	$16.48
2017-04-17	$16.50	$16.50	$16.50	$16.50	$16.50
2017-04-13	$16.32	$16.32	$16.32	$16.32	$16.32
2017-04-12	$16.40	$16.40	$16.40	$16.40	$16.40
2017-04-11	$16.49	$16.49	$16.49	$16.49	$16.49
2017-04-10	$16.54	$16.54	$16.54	$16.54	$16.54
2017-04-07	$16.54	$16.54	$16.54	$16.54	$16.54
2017-04-06	$16.55	$16.55	$16.55	$16.55	$16.55
2017-04-05	$16.55	$16.55	$16.55	$16.55	$16.55
2017-04-04	$16.55	$16.55	$16.55	$16.55	$16.55
2017-04-03	$16.69	$16.69	$16.69	$16.69	$16.69
2017-03-31	$16.69	$16.69	$16.69	$16.69	$16.69
2017-03-30	$16.73	$16.73	$16.73	$16.73	$16.73
2017-03-29	$16.73	$16.73	$16.73	$16.73	$16.73
2017-03-28	$16.52	$16.52	$16.52	$16.52	$16.52
2017-03-27	$16.47	$16.47	$16.47	$16.47	$16.47
2017-03-24	$16.44	$16.44	$16.44	$16.44	$16.44
2017-03-23	$16.33	$16.33	$16.33	$16.33	$16.33
2017-03-22	$16.34	$16.34	$16.34	$16.34	$16.34
2017-03-21	$16.28	$16.28	$16.28	$16.28	$16.28
2017-03-20	$16.58	$16.58	$16.58	$16.58	$16.58
2017-03-17	$16.58	$16.58	$16.58	$16.58	$16.58
2017-03-16	$16.57	$16.57	$16.57	$16.57	$16.57
2017-03-15	$16.58	$16.58	$16.58	$16.58	$16.58
2017-03-14	$16.48	$16.48	$16.48	$16.48	$16.48
2017-03-13	$16.57	$16.57	$16.57	$16.57	$16.57
2017-03-10	$16.29	$16.29	$16.29	$16.29	$16.29
2017-03-09	$16.29	$16.29	$16.29	$16.29	$16.29
2017-03-08	$16.25	$16.25	$16.25	$16.25	$16.25
2017-03-07	$16.20	$16.20	$16.20	$16.20	$16.20
2017-03-06	$16.38	$16.38	$16.38	$16.38	$16.38
2017-03-03	$16.38	$16.38	$16.38	$16.38	$16.38
2017-03-02	$16.35	$16.35	$16.35	$16.35	$16.35
2017-03-01	$16.41	$16.41	$16.41	$16.41	$16.41
2017-02-28	$16.28	$16.28	$16.28	$16.28	$16.28
2017-02-27	$16.34	$16.34	$16.34	$16.34	$16.34
2017-02-24	$16.27	$16.27	$16.27	$16.27	$16.27
2017-02-23	$16.28	$16.28	$16.28	$16.28	$16.28
2017-02-22	$16.35	$16.35	$16.35	$16.35	$16.35
2017-02-21	$16.29	$16.29	$16.29	$16.29	$16.29
2017-02-17	$16.29	$16.29	$16.29	$16.29	$16.29
2017-02-16	$16.21	$16.21	$16.21	$16.21	$16.21
2017-02-15	$16.32	$16.32	$16.32	$16.32	$16.32
2017-02-14	$16.16	$16.16	$16.16	$16.16	$16.16
2017-02-13	$16.09	$16.09	$16.09	$16.09	$16.09
2017-02-10	$15.89	$15.89	$15.89	$15.89	$15.89
2017-02-09	$15.89	$15.89	$15.89	$15.89	$15.89
2017-02-08	$15.77	$15.77	$15.77	$15.77	$15.77
2017-02-07	$15.75	$15.75	$15.75	$15.75	$15.75
2017-02-06	$15.69	$15.69	$15.69	$15.69	$15.69
2017-02-03	$15.66	$15.66	$15.66	$15.66	$15.66
2017-02-02	$15.56	$15.56	$15.56	$15.56	$15.56
2017-02-01	$15.61	$15.61	$15.61	$15.61	$15.61

Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX) News Headlines

Recent Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX) News

Similar Companies to Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Columbia Select Large Cap Growth 529 Portfolio Class C (CSLCX) Exchange: NMFQS