Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU) Exchange: NASDAQ
Data as of Oct. 10, 2025
$12.77 ($0.00) 0.00%
Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) - Daily Information
Click for more stock information on Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $12.77 |
| Previous Close | $12.77 |
| High | $12.77 |
| Low | $12.77 |
| Adjusted Open | $12.77 |
| Previous Adjusted Close | $12.77 |
| Adjusted High | $12.77 |
| Adjusted Low | $12.77 |
About Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU)
Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War)
Invest in Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU)
Historical Stock Data for Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-01-17 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-01-16 | $12.11 | $13.79 | $11.90 | $12.77 | $12.77 | 7,087 |
| 2025-01-15 | $12.50 | $13.80 | $12.20 | $12.61 | $12.61 | 10,015 |
| 2025-01-14 | $12.50 | $13.17 | $11.70 | $13.17 | $13.17 | 1,304 |
| 2025-01-13 | $11.97 | $12.96 | $11.63 | $12.81 | $12.81 | 6,152 |
| 2025-01-10 | $12.14 | $12.30 | $12.10 | $12.10 | $12.10 | 501 |
| 2025-01-08 | $11.90 | $12.09 | $11.90 | $12.01 | $12.01 | 6,053 |
| 2025-01-07 | $11.79 | $12.50 | $11.69 | $12.11 | $12.11 | 523,943 |
| 2025-01-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-01-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-01-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-31 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-24 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-23 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-12-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 2 |
| 2024-12-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-25 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-11-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-31 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-25 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-24 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 50 |
| 2024-10-23 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 4 |
| 2024-10-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-10-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-09-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-09-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-09-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-09-25 | $11.59 | $11.69 | $11.59 | $11.69 | $11.69 | 490 |
| 2024-09-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 4 |
| 2024-09-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-09-20 | $11.50 | $11.53 | $11.50 | $11.53 | $11.53 | 1,238 |
| 2024-09-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 200 |
| 2024-09-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-09-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-09-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 175 |
| 2024-09-13 | $11.36 | $11.36 | $10.72 | $11.07 | $11.07 | 1,349 |
| 2024-09-12 | $11.51 | $11.51 | $11.34 | $11.36 | $11.36 | 5,172 |
| 2024-09-11 | $11.95 | $12.00 | $11.21 | $11.64 | $11.64 | 6,156 |
| 2024-09-10 | $12.99 | $12.99 | $11.21 | $11.76 | $11.76 | 2,637 |
| 2024-09-09 | $12.64 | $12.64 | $11.90 | $12.44 | $12.44 | 310 |
| 2024-09-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-09-05 | $11.90 | $13.30 | $11.38 | $13.30 | $13.30 | 809 |
| 2024-09-04 | $12.00 | $13.30 | $11.53 | $12.89 | $12.89 | 14,240 |
| 2024-09-03 | $11.70 | $12.14 | $11.27 | $11.27 | $11.27 | 653 |
| 2024-08-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-26 | $11.70 | $11.70 | $11.47 | $11.47 | $11.47 | 798 |
| 2024-08-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 4 |
| 2024-08-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 100 |
| 2024-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 161 |
| 2024-08-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 98 |
| 2024-08-05 | $11.61 | $11.70 | $11.61 | $11.70 | $11.70 | 401 |
| 2024-08-02 | $11.80 | $11.81 | $11.80 | $11.81 | $11.81 | 201 |
| 2024-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 306 |
| 2024-07-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 103 |
| 2024-07-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-07-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 19 |
| 2024-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-06-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-06-25 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 302 |
| 2024-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 103 |
| 2024-06-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4 |
| 2024-06-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-06-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-04-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 10 |
| 2024-02-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-12-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 10 |
| 2023-11-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 234 |
| 2023-09-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-09-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-09-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-09-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-31 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-25 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 38 |
| 2023-08-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 62 |
| 2023-08-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-16 | $10.72 | $11.58 | $10.68 | $11.58 | $11.58 | 750 |
| 2023-08-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-08-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 40 |
| 2023-08-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-08-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-08-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 150 |
| 2023-08-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
| 2023-08-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-03 | $10.72 | $10.72 | $10.67 | $10.67 | $10.67 | 1,100 |
| 2023-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 400 |
| 2023-07-27 | $10.71 | $11.22 | $10.67 | $11.22 | $11.22 | 1,200 |
| 2023-07-26 | $10.70 | $10.72 | $10.70 | $10.70 | $10.70 | 5,000 |
| 2023-07-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-18 | $10.46 | $10.56 | $10.46 | $10.56 | $10.56 | 6,967 |
| 2023-07-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 49 |
| 2023-07-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 536 |
| 2023-07-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 49 |
| 2023-07-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 860 |
| 2023-07-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 49 |
| 2023-07-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-08 | $10.54 | $10.56 | $10.54 | $10.56 | $10.56 | 466 |
| 2023-06-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 2023-05-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2023-05-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 300 |
| 2023-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 200 |
| 2023-04-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 300 |
| 2023-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-02-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-24 | $10.41 | $10.42 | $10.36 | $10.36 | $10.36 | 4,279 |
| 2023-02-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2,500 |
| 2023-02-17 | $10.40 | $10.40 | $10.37 | $10.40 | $10.40 | 1,400 |
| 2023-02-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,000 |
| 2023-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 2023-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 293 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 49 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-03 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 779 |
| 2022-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-22 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 20,301 |
| 2022-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 13,511 |
| 2022-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2022-11-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-03 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 5,687 |
| 2022-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-31 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 21,100 |
| 2022-10-28 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 102,384 |
| 2022-10-27 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 10,402 |
| 2022-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-10-24 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 50,000 |
| 2022-10-21 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 21,201 |
| 2022-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,081 |
| 2022-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 265 |
| 2022-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2022-10-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2022-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 600 |
| 2022-09-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 121 |
| 2022-09-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-02 | $9.98 | $10.03 | $9.98 | $10.02 | $10.02 | 2,860 |
| 2022-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 480 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50,000 |
| 2022-08-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-25 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 901 |
| 2022-08-24 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-08-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-08-12 | $9.97 | $10.08 | $9.97 | $10.08 | $10.08 | 20,000 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-10 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 11,115 |
| 2022-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-29 | $9.95 | $9.95 | $9.84 | $9.93 | $9.93 | 41,798 |
| 2022-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 601 |
| 2022-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-01 | $10.08 | $10.08 | $9.96 | $9.96 | $9.96 | 2,045 |
| 2022-05-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,799 |
| 2022-05-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-05-12 | $9.95 | $10.06 | $9.95 | $10.06 | $10.06 | 2,316 |
| 2022-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-06 | $10.03 | $10.05 | $9.95 | $10.05 | $10.05 | 4,095 |
| 2022-05-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-03 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 7,800 |
| 2022-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,000 |
| 2022-04-29 | $10.03 | $10.03 | $9.95 | $10.03 | $10.03 | 13,271 |
| 2022-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-18 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 3,373 |
| 2022-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-13 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,100 |
| 2022-04-12 | $10.06 | $10.77 | $10.01 | $10.04 | $10.04 | 3,200 |
| 2022-04-11 | $10.07 | $10.07 | $10.02 | $10.06 | $10.06 | 2,150 |
| 2022-04-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 17,200 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,042 |
| 2022-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-05 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 3,643 |
| 2022-04-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-31 | $10.01 | $10.06 | $9.99 | $10.06 | $10.06 | 7,221 |
| 2022-03-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15 |
| 2022-03-29 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 34,300 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 36 |
| 2022-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-24 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 11,049 |
| 2022-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15,900 |
| 2022-03-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 21,019 |
| 2022-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,308 |
| 2022-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 113 |
| 2022-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28,916 |
| 2022-03-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 29 |
| 2022-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 19 |
| 2022-03-09 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 23,678 |
| 2022-03-08 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 59,477 |
| 2022-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 255,505 |
| 2022-03-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 15,100 |
| 2022-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,875 |
| 2022-03-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 25,365 |
| 2022-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 36,732 |
| 2022-02-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 455 |
| 2022-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 494 |
| 2022-02-23 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 490,133 |
| 2022-02-22 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 131,111 |
| 2022-02-18 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72,839 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38 |
| 2022-02-15 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 3,900 |
| 2022-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,101 |
| 2022-02-11 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 10,500 |
| 2022-02-10 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 194,160 |
| 2022-02-09 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 39,241 |
| 2022-02-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,120 |
| 2022-02-03 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 11,826 |
| 2022-02-02 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 5,035 |
| 2022-02-01 | $9.99 | $10.05 | $9.99 | $10.03 | $10.03 | 176,228 |
| 2022-01-31 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 99,380 |
| 2022-01-28 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 230,265 |
| 2022-01-27 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 11,262 |
| 2022-01-26 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 88,313 |
| 2022-01-25 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 26,528 |
| 2022-01-24 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 334,469 |
| 2022-01-21 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 171,164 |
| 2022-01-20 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 316,944 |
| 2022-01-19 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 163,263 |
| 2022-01-18 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 768,512 |
| 2022-01-14 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 959,179 |
| 2022-01-13 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 17,595,318 |
Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU) News Headlines
Recent Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU) News
Similar Companies to Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War) (CSLMU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |