Consulier Engineering Inc (CSLR) Stock

Data as of May 6, 2024

$0.80 ($-0.18) -18.37%

Consulier Engineering Inc - Daily Information

Click for more stock information on Consulier Engineering Inc.

Daily Information	Data
Date	May 6, 2024
Open	$1.00
Previous Close	$0.80
High	$1.00
Low	$0.65
Adjusted Open	$1.00
Previous Adjusted Close	$0.80
Adjusted High	$1.00
Adjusted Low	$0.65

About Consulier Engineering Inc (CSLR)

DELISTED - Consulier Engineering, Inc. (Consulier) is engaged through its subsidiaries in the distribution of Captain Cra-Z Soap and in developing data-based integrated emergency room information systems. It has two subsidiaries, Consulier International, Inc. and Systems Technologies, LLC (ST LLC). The Company also owns a minority interest in broker-dealer, AVM, L.P. (AVM), and BioSafe Systems, LLC (BioSafe), a developer of environmental pesticide alternatives. Consulier has three primary business lines: ownership in medical software activities, distribution of Captain Cra-Z Soap, and minority ownership of other business entities.

Invest in Consulier Engineering Inc (CSLR)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Consulier Engineering Inc (CSLR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-12	$1.00	$1.00	$0.65	$0.80	$0.80	146,783
2024-03-11	$1.00	$1.05	$0.97	$0.98	$0.98	17,848
2024-03-08	$1.04	$1.04	$0.97	$0.99	$0.99	24,210
2024-03-07	$1.00	$1.05	$0.98	$1.01	$1.01	21,591
2024-03-06	$1.12	$1.12	$0.97	$1.00	$1.00	27,027
2024-03-05	$1.00	$1.10	$0.92	$0.98	$0.98	13,308
2024-03-04	$1.00	$1.07	$0.97	$1.04	$1.04	45,326
2024-03-01	$1.04	$1.12	$0.97	$1.04	$1.04	83,362
2024-02-29	$1.05	$1.15	$1.03	$1.06	$1.06	13,137
2024-02-28	$1.08	$1.10	$1.01	$1.05	$1.05	6,756
2024-02-27	$1.09	$1.14	$1.01	$1.01	$1.01	46,171
2024-02-26	$1.12	$1.13	$1.05	$1.06	$1.06	37,660
2024-02-23	$1.17	$1.17	$1.09	$1.12	$1.12	23,438
2024-02-22	$1.17	$1.22	$1.12	$1.16	$1.16	26,212
2024-02-21	$1.21	$1.21	$1.17	$1.20	$1.20	2,771
2024-02-20	$1.17	$1.24	$1.17	$1.24	$1.24	4,451
2024-02-16	$1.15	$1.24	$1.15	$1.18	$1.18	6,089
2024-02-15	$1.11	$1.20	$1.10	$1.18	$1.18	12,812
2024-02-14	$1.28	$1.30	$1.06	$1.09	$1.09	127,532
2024-02-13	$1.39	$1.39	$1.21	$1.31	$1.31	6,365
2024-02-12	$1.32	$1.40	$1.25	$1.29	$1.29	11,800
2024-02-09	$1.42	$1.42	$1.30	$1.34	$1.34	15,718
2024-02-08	$1.35	$1.45	$1.22	$1.39	$1.39	26,749
2024-02-07	$1.33	$1.39	$1.31	$1.38	$1.38	8,017
2024-02-06	$1.27	$1.39	$1.21	$1.39	$1.39	9,756
2024-02-05	$1.38	$1.41	$1.26	$1.26	$1.26	19,916
2024-02-02	$1.27	$1.49	$1.25	$1.41	$1.41	12,229
2024-02-01	$1.28	$1.32	$1.25	$1.32	$1.32	15,104
2024-01-31	$1.30	$1.34	$1.22	$1.31	$1.31	19,188
2024-01-30	$1.32	$1.34	$1.30	$1.33	$1.33	5,746
2024-01-29	$1.25	$1.34	$1.25	$1.33	$1.33	17,995
2024-01-26	$1.29	$1.34	$1.27	$1.27	$1.27	15,622
2024-01-25	$1.28	$1.34	$1.26	$1.31	$1.31	7,613
2024-01-24	$1.28	$1.30	$1.25	$1.30	$1.30	3,362
2024-01-23	$1.20	$1.28	$1.20	$1.25	$1.25	7,437
2024-01-22	$1.12	$1.30	$1.10	$1.16	$1.16	24,274
2024-01-19	$1.18	$1.18	$1.10	$1.15	$1.15	21,458
2024-01-18	$1.18	$1.24	$1.18	$1.20	$1.20	4,552
2024-01-17	$1.25	$1.25	$1.06	$1.18	$1.18	16,355
2024-01-16	$1.34	$1.34	$1.20	$1.21	$1.21	14,830
2024-01-12	$1.28	$1.35	$1.25	$1.26	$1.26	33,846
2024-01-11	$1.36	$1.36	$1.26	$1.30	$1.30	44,981
2024-01-10	$1.39	$1.39	$1.28	$1.37	$1.37	23,787
2024-01-09	$1.51	$1.51	$1.30	$1.42	$1.42	48,464
2024-01-08	$1.55	$1.55	$1.41	$1.50	$1.50	55,480
2024-01-05	$1.58	$1.69	$1.41	$1.47	$1.47	34,601
2024-01-04	$1.58	$1.58	$1.52	$1.55	$1.55	10,780
2024-01-03	$1.55	$1.59	$1.50	$1.56	$1.56	25,005
2024-01-02	$1.64	$1.64	$1.42	$1.52	$1.52	25,881
2023-12-29	$1.80	$1.81	$1.57	$1.61	$1.61	45,513
2023-12-28	$1.73	$1.80	$1.60	$1.75	$1.75	66,572
2023-12-27	$1.50	$1.79	$1.50	$1.70	$1.70	53,372
2023-12-26	$1.62	$1.89	$1.51	$1.79	$1.79	79,468
2023-12-22	$1.61	$1.65	$1.53	$1.62	$1.62	30,767
2023-12-21	$1.50	$1.55	$1.45	$1.52	$1.52	63,865
2023-12-20	$1.58	$1.58	$1.37	$1.39	$1.39	27,820
2023-12-19	$1.41	$1.47	$1.35	$1.46	$1.46	46,425
2023-12-18	$1.53	$1.54	$1.35	$1.36	$1.36	105,033
2023-12-15	$1.67	$1.67	$1.50	$1.50	$1.50	64,673
2023-12-14	$1.43	$1.59	$1.43	$1.57	$1.57	137,792
2023-12-13	$1.42	$1.44	$1.36	$1.42	$1.42	40,483
2023-12-12	$1.33	$1.33	$1.22	$1.27	$1.27	27,549
2023-12-11	$1.33	$1.33	$1.22	$1.33	$1.33	33,383
2023-12-08	$1.33	$1.33	$1.21	$1.30	$1.30	22,150
2023-12-07	$1.19	$1.42	$1.19	$1.32	$1.32	44,734
2023-12-06	$1.12	$1.26	$1.12	$1.16	$1.16	24,181
2023-12-05	$1.16	$1.39	$1.05	$1.12	$1.12	57,436
2023-12-04	$1.14	$1.18	$1.10	$1.11	$1.11	32,336
2023-12-01	$1.14	$1.19	$1.11	$1.14	$1.14	43,228
2023-11-30	$1.33	$1.33	$1.11	$1.14	$1.14	54,069
2023-11-29	$1.38	$1.38	$1.29	$1.30	$1.30	12,608
2023-11-28	$1.35	$1.39	$1.26	$1.29	$1.29	27,901
2023-11-27	$1.42	$1.50	$1.30	$1.33	$1.33	46,277
2023-11-24	$1.39	$1.43	$1.36	$1.39	$1.39	7,596
2023-11-22	$1.45	$1.46	$1.27	$1.34	$1.34	12,981
2023-11-21	$1.38	$1.47	$1.38	$1.38	$1.38	17,732
2023-11-20	$1.34	$1.47	$1.29	$1.41	$1.41	61,172
2023-11-17	$1.32	$1.32	$1.17	$1.31	$1.31	21,713
2023-11-16	$1.00	$1.35	$1.00	$1.35	$1.35	53,330
2023-11-15	$1.05	$1.09	$0.90	$0.99	$0.99	58,257
2023-11-14	$1.00	$1.25	$0.98	$1.08	$1.08	137,821
2023-11-13	$1.02	$1.15	$0.98	$0.99	$0.99	39,920
2023-11-10	$1.07	$1.10	$0.95	$0.98	$0.98	25,766
2023-11-09	$1.17	$1.25	$1.05	$1.09	$1.09	22,949
2023-11-08	$1.25	$1.41	$1.18	$1.20	$1.20	22,226
2023-11-07	$1.27	$1.39	$1.25	$1.25	$1.25	33,149
2023-11-06	$1.36	$1.40	$1.22	$1.24	$1.24	17,475
2023-11-03	$1.17	$1.29	$1.16	$1.24	$1.24	74,581
2023-11-02	$1.12	$1.20	$1.07	$1.17	$1.17	32,878
2023-11-01	$1.11	$1.14	$1.10	$1.14	$1.14	4,506
2023-10-31	$1.20	$1.20	$1.04	$1.13	$1.13	49,523
2023-10-30	$1.08	$1.15	$1.07	$1.14	$1.14	11,572
2023-10-27	$1.04	$1.17	$1.04	$1.08	$1.08	6,967
2023-10-26	$1.03	$1.12	$1.01	$1.04	$1.04	34,789
2023-10-25	$1.03	$1.10	$0.96	$1.05	$1.05	104,769
2023-10-24	$1.11	$1.16	$1.05	$1.06	$1.06	78,805
2023-10-23	$1.16	$1.16	$1.08	$1.13	$1.13	13,670
2023-10-20	$1.24	$1.25	$1.05	$1.17	$1.17	123,772
2023-10-19	$1.46	$1.46	$1.20	$1.24	$1.24	88,637
2023-10-18	$1.42	$1.48	$1.38	$1.43	$1.43	34,353
2023-10-17	$1.33	$1.50	$1.31	$1.39	$1.39	45,300
2023-10-16	$1.51	$1.51	$1.33	$1.33	$1.33	33,400
2023-10-13	$1.39	$1.47	$1.36	$1.37	$1.37	49,049
2023-10-12	$1.60	$1.66	$1.41	$1.42	$1.42	229,862
2023-10-11	$1.69	$1.80	$1.61	$1.63	$1.63	30,872
2023-10-10	$1.61	$1.75	$1.53	$1.66	$1.66	119,996
2023-10-09	$1.77	$1.78	$1.63	$1.64	$1.64	11,129
2023-10-06	$1.66	$1.75	$1.66	$1.74	$1.74	14,389
2023-10-05	$1.74	$1.81	$1.63	$1.69	$1.69	93,478
2023-10-04	$1.97	$1.97	$1.74	$1.79	$1.79	127,778
2023-10-03	$2.01	$2.07	$1.93	$1.94	$1.94	81,739
2023-10-02	$2.03	$2.07	$1.96	$2.03	$2.03	88,744
2023-09-29	$2.12	$2.24	$2.05	$2.06	$2.06	41,388
2023-09-28	$2.06	$2.23	$2.05	$2.07	$2.07	32,709
2023-09-27	$2.19	$2.33	$2.05	$2.05	$2.05	63,112
2023-09-26	$2.13	$2.23	$2.12	$2.19	$2.19	29,711
2023-09-25	$2.25	$2.25	$2.04	$2.18	$2.18	24,880
2023-09-22	$2.31	$2.35	$2.23	$2.30	$2.30	12,643
2023-09-21	$2.39	$2.39	$2.12	$2.28	$2.28	30,869
2023-09-20	$2.48	$2.72	$2.34	$2.37	$2.37	50,481
2023-09-19	$2.86	$2.86	$2.44	$2.50	$2.50	154,179
2023-09-18	$2.79	$2.92	$2.68	$2.89	$2.89	170,077
2023-09-15	$2.47	$2.82	$2.34	$2.81	$2.81	1,069,703
2023-09-14	$2.52	$2.65	$2.29	$2.57	$2.57	107,662
2023-09-13	$2.39	$2.70	$2.37	$2.57	$2.57	128,700
2023-09-12	$2.29	$2.67	$2.23	$2.44	$2.44	146,692
2023-09-11	$2.27	$2.45	$2.20	$2.33	$2.33	120,587
2023-09-08	$2.29	$2.39	$2.20	$2.29	$2.29	97,653
2023-09-07	$2.20	$2.37	$1.97	$2.29	$2.29	153,966
2023-09-06	$2.48	$2.59	$2.20	$2.20	$2.20	162,377
2023-09-05	$2.25	$2.60	$2.16	$2.50	$2.50	280,539
2023-09-01	$2.17	$2.26	$2.11	$2.22	$2.22	82,663
2023-08-31	$2.16	$2.32	$2.11	$2.20	$2.20	34,047
2023-08-30	$2.36	$2.36	$2.09	$2.18	$2.18	158,930
2023-08-29	$2.36	$2.48	$2.29	$2.32	$2.32	45,510
2023-08-28	$2.42	$2.44	$2.26	$2.36	$2.36	118,583
2023-08-25	$2.42	$2.47	$2.24	$2.39	$2.39	32,995
2023-08-24	$2.16	$2.58	$2.16	$2.42	$2.42	171,825
2023-08-23	$2.56	$2.69	$2.16	$2.21	$2.21	217,577
2023-08-22	$2.52	$2.73	$2.48	$2.59	$2.59	136,864
2023-08-21	$2.68	$2.68	$2.38	$2.58	$2.58	110,215
2023-08-18	$2.32	$2.66	$2.26	$2.49	$2.49	201,759
2023-08-17	$2.32	$2.49	$2.22	$2.30	$2.30	175,693
2023-08-16	$2.60	$2.93	$2.26	$2.30	$2.30	78,866
2023-08-15	$2.70	$2.83	$2.59	$2.59	$2.59	62,167
2023-08-14	$2.67	$2.92	$2.55	$2.63	$2.63	182,651
2023-08-11	$2.98	$2.98	$2.61	$2.69	$2.69	107,772
2023-08-10	$2.74	$3.07	$2.66	$2.92	$2.92	75,847
2023-08-09	$2.87	$2.88	$2.64	$2.76	$2.76	153,264
2023-08-08	$3.22	$3.22	$2.80	$2.88	$2.88	282,900
2023-08-07	$3.24	$3.24	$3.07	$3.10	$3.10	227,760
2023-08-04	$3.27	$3.27	$2.90	$3.03	$3.03	306,529
2023-08-03	$3.23	$3.31	$3.12	$3.26	$3.26	105,699
2023-08-02	$3.45	$3.49	$3.13	$3.23	$3.23	140,454
2023-08-01	$3.40	$3.60	$3.21	$3.40	$3.40	155,892
2023-07-31	$3.60	$3.63	$3.30	$3.40	$3.40	324,288
2023-07-28	$3.75	$4.03	$3.50	$3.65	$3.65	354,382
2023-07-27	$4.51	$4.70	$3.67	$3.75	$3.75	233,127
2023-07-26	$4.85	$4.85	$4.52	$4.55	$4.55	76,753
2023-07-25	$4.96	$5.25	$4.80	$4.90	$4.90	92,104
2023-07-24	$4.79	$5.14	$4.79	$5.00	$5.00	136,876
2023-07-21	$4.70	$5.17	$4.70	$5.00	$5.00	272,964
2023-07-20	$4.67	$5.20	$4.66	$5.00	$5.00	229,356
2023-07-19	$5.20	$5.26	$4.77	$5.04	$5.04	403,497
2023-07-18	$8.75	$9.40	$5.38	$5.45	$5.45	815,553
2023-07-17	$7.48	$16.00	$7.13	$9.50	$9.50	1,205,501
2023-07-14	$9.50	$9.50	$7.58	$7.66	$7.66	3,520,335
2023-07-13	$10.00	$10.18	$9.50	$9.73	$9.73	142,956
2023-07-12	$10.41	$10.46	$10.08	$10.16	$10.16	143,495
2023-07-11	$10.48	$10.50	$10.23	$10.30	$10.30	87,109
2023-07-10	$10.45	$10.64	$10.31	$10.47	$10.47	34,229
2023-07-07	$10.02	$10.45	$9.83	$10.31	$10.31	470,271
2023-07-06	$10.54	$10.54	$9.75	$10.14	$10.14	285,009
2023-07-05	$10.58	$10.58	$10.51	$10.54	$10.54	731,086
2023-07-03	$10.64	$10.64	$10.58	$10.59	$10.59	430,076
2023-06-30	$10.62	$10.62	$10.56	$10.60	$10.60	23,255
2023-06-29	$10.55	$10.69	$10.55	$10.60	$10.60	720,726
2023-06-28	$10.54	$10.54	$10.53	$10.54	$10.54	6,920
2023-06-27	$10.52	$10.54	$10.52	$10.54	$10.54	51,421
2023-06-26	$10.53	$10.53	$10.52	$10.53	$10.53	380,210
2023-06-23	$10.53	$10.54	$10.52	$10.53	$10.53	83,082
2023-06-22	$10.53	$10.54	$10.52	$10.54	$10.54	101,182
2023-06-21	$10.58	$10.58	$10.54	$10.54	$10.54	352
2023-06-20	$10.54	$10.54	$10.54	$10.54	$10.54	740
2023-06-16	$10.54	$10.54	$10.52	$10.52	$10.52	5,576
2023-06-15	$10.49	$10.53	$10.49	$10.53	$10.53	49,901
2023-06-14	$10.51	$10.51	$10.51	$10.51	$10.51	136
2023-06-13	$10.51	$10.51	$10.51	$10.51	$10.51	330
2023-06-12	$10.53	$10.53	$10.51	$10.52	$10.52	123,030
2023-06-09	$10.55	$10.55	$10.53	$10.53	$10.53	1,550
2023-06-08	$10.55	$10.55	$10.50	$10.50	$10.50	1,304
2023-06-07	$10.55	$10.55	$10.53	$10.53	$10.53	201
2023-06-06	$10.49	$10.52	$10.49	$10.52	$10.52	516
2023-06-05	$10.49	$10.49	$10.49	$10.49	$10.49	2
2023-06-02	$10.47	$10.65	$10.47	$10.49	$10.49	14,836
2023-06-01	$10.48	$10.48	$10.48	$10.48	$10.48	67
2023-05-31	$10.50	$10.50	$10.41	$10.48	$10.48	885,450
2023-05-30	$10.50	$10.50	$10.46	$10.46	$10.46	226
2023-05-26	$10.45	$10.47	$10.45	$10.47	$10.47	1,019
2023-05-25	$10.45	$10.45	$10.45	$10.45	$10.45	1,515
2023-05-24	$10.49	$10.49	$10.45	$10.45	$10.45	3,088
2023-05-23	$10.46	$10.46	$10.45	$10.46	$10.46	34,825
2023-05-22	$10.43	$10.48	$10.43	$10.45	$10.45	8,415
2023-05-19	$10.44	$10.45	$10.44	$10.45	$10.45	30,109
2023-05-18	$10.42	$10.43	$10.42	$10.43	$10.43	1,645
2023-05-17	$10.43	$10.43	$10.43	$10.43	$10.43	22,055
2023-05-16	$10.45	$10.45	$10.42	$10.45	$10.45	21,502
2023-05-15	$10.42	$10.43	$10.42	$10.43	$10.43	2,324
2023-05-12	$10.42	$10.44	$10.42	$10.42	$10.42	409
2023-05-11	$10.45	$10.45	$10.42	$10.42	$10.42	10,422
2023-05-10	$10.42	$10.42	$10.42	$10.42	$10.42	902
2023-05-09	$10.41	$10.43	$10.41	$10.43	$10.43	87,932
2023-05-08	$10.40	$10.41	$10.40	$10.41	$10.41	1,084
2023-05-05	$10.45	$10.45	$10.41	$10.41	$10.41	375
2023-05-04	$10.40	$10.41	$10.40	$10.40	$10.40	1,262
2023-05-03	$10.41	$10.41	$10.40	$10.40	$10.40	9,817
2023-05-02	$10.41	$10.41	$10.40	$10.41	$10.41	177,967
2023-05-01	$10.45	$10.45	$10.40	$10.41	$10.41	18,954
2023-04-28	$10.40	$10.43	$10.40	$10.43	$10.43	34,536
2023-04-27	$10.40	$10.43	$10.38	$10.38	$10.38	71,329
2023-04-26	$10.43	$10.43	$10.36	$10.36	$10.36	524,223
2023-04-25	$10.40	$10.40	$10.40	$10.40	$10.40	237
2023-04-24	$10.35	$10.35	$10.35	$10.35	$10.35	62
2023-04-21	$10.34	$10.35	$10.34	$10.35	$10.35	7,067
2023-04-20	$10.33	$10.33	$10.32	$10.33	$10.33	6,952
2023-04-19	$10.31	$10.34	$10.31	$10.33	$10.33	7,053
2023-04-18	$10.33	$10.33	$10.32	$10.32	$10.32	301
2023-04-17	$10.22	$10.32	$10.22	$10.32	$10.32	2,270
2023-04-14	$10.33	$10.33	$10.33	$10.33	$10.33	109
2023-04-13	$10.32	$10.33	$10.30	$10.33	$10.33	1,361
2023-04-12	$10.33	$10.33	$10.30	$10.30	$10.30	7,649
2023-04-11	$10.31	$10.31	$10.31	$10.31	$10.31	309
2023-04-10	$10.32	$10.32	$10.32	$10.32	$10.32	220
2023-04-06	$10.30	$10.31	$10.30	$10.30	$10.30	4,613
2023-04-05	$10.31	$10.31	$10.30	$10.31	$10.31	7,319
2023-04-04	$10.40	$10.40	$10.31	$10.31	$10.31	8,651
2023-04-03	$10.31	$10.32	$10.31	$10.32	$10.32	17,419
2023-03-31	$10.32	$10.32	$10.31	$10.32	$10.32	6,957
2023-03-30	$10.32	$10.32	$10.30	$10.30	$10.30	2,100
2023-03-29	$10.30	$10.32	$10.30	$10.32	$10.32	13,745
2023-03-28	$10.30	$10.30	$10.30	$10.30	$10.30	18,454
2023-03-27	$10.29	$10.30	$10.29	$10.29	$10.29	6,901
2023-03-24	$10.30	$10.30	$10.30	$10.30	$10.30	2,410
2023-03-23	$10.29	$10.29	$10.29	$10.29	$10.29	6,270
2023-03-22	$10.29	$10.29	$10.28	$10.29	$10.29	253,952
2023-03-21	$10.29	$10.29	$10.28	$10.28	$10.28	319
2023-03-20	$10.27	$10.28	$10.27	$10.28	$10.28	401
2023-03-17	$10.28	$10.28	$10.28	$10.28	$10.28	201
2023-03-16	$10.30	$10.30	$10.27	$10.28	$10.28	502
2023-03-15	$10.29	$10.29	$10.28	$10.28	$10.28	22,127
2023-03-14	$10.29	$10.30	$10.27	$10.28	$10.28	22,894
2023-03-13	$10.29	$10.29	$10.29	$10.29	$10.29	199
2023-03-10	$10.29	$10.29	$10.28	$10.28	$10.28	4,191
2023-03-09	$10.29	$10.30	$10.27	$10.29	$10.29	107,382
2023-03-08	$10.26	$10.30	$10.26	$10.29	$10.29	31,752
2023-03-07	$10.26	$10.26	$10.26	$10.26	$10.26	568
2023-03-06	$10.26	$10.26	$10.26	$10.26	$10.26	301
2023-03-03	$10.26	$10.27	$10.25	$10.26	$10.26	469,790
2023-03-02	$10.26	$10.27	$10.24	$10.26	$10.26	219,388
2023-03-01	$10.17	$10.20	$10.17	$10.20	$10.20	21,338
2023-02-28	$10.18	$10.19	$10.18	$10.19	$10.19	1,457
2023-02-27	$10.19	$10.20	$10.19	$10.20	$10.20	338
2023-02-24	$10.17	$10.19	$10.17	$10.19	$10.19	123,107
2023-02-23	$10.19	$10.20	$10.19	$10.20	$10.20	779
2023-02-22	$10.18	$10.20	$10.18	$10.19	$10.19	1,194,340
2023-02-21	$10.18	$10.19	$10.18	$10.19	$10.19	62,968
2023-02-17	$10.20	$10.20	$10.19	$10.20	$10.20	292,763
2023-02-16	$10.19	$10.19	$10.18	$10.19	$10.19	4,351
2023-02-15	$10.20	$10.21	$10.19	$10.19	$10.19	928,444
2023-02-14	$10.19	$10.20	$10.19	$10.19	$10.19	159,186
2023-02-13	$10.18	$10.19	$10.17	$10.18	$10.18	146,246
2023-02-10	$10.17	$10.18	$10.17	$10.18	$10.18	500
2023-02-09	$10.17	$10.18	$10.17	$10.17	$10.17	3,300
2023-02-08	$10.18	$10.18	$10.18	$10.18	$10.18	200
2023-02-07	$10.18	$10.18	$10.17	$10.17	$10.17	152,685
2023-02-06	$10.16	$10.18	$10.16	$10.17	$10.17	3,335
2023-02-03	$10.16	$10.16	$10.16	$10.16	$10.16	154,092
2023-02-02	$10.17	$10.17	$10.16	$10.16	$10.16	1,333,424
2023-02-01	$10.15	$10.17	$10.15	$10.17	$10.17	132,377
2023-01-31	$10.17	$10.17	$10.16	$10.17	$10.17	1,071,778
2023-01-30	$10.17	$10.17	$10.15	$10.16	$10.16	61,336
2023-01-27	$10.17	$10.17	$10.16	$10.17	$10.17	502,887
2023-01-26	$10.14	$10.16	$10.14	$10.15	$10.15	637
2023-01-25	$10.16	$10.16	$10.15	$10.16	$10.16	163,007
2023-01-24	$10.15	$10.15	$10.15	$10.15	$10.15	743
2023-01-23	$10.14	$10.16	$10.14	$10.14	$10.14	3,621
2023-01-20	$10.15	$10.15	$10.13	$10.15	$10.15	572,986
2023-01-19	$10.14	$10.16	$10.14	$10.15	$10.15	191,856
2023-01-18	$10.14	$10.15	$10.14	$10.15	$10.15	8,056
2023-01-17	$10.12	$10.15	$10.12	$10.15	$10.15	22,899
2023-01-13	$10.12	$10.14	$10.12	$10.13	$10.13	890,605
2023-01-12	$10.14	$10.14	$10.13	$10.14	$10.14	71,700
2023-01-11	$10.13	$10.14	$10.12	$10.13	$10.13	1,550,433
2023-01-10	$10.13	$10.13	$10.12	$10.13	$10.13	4,201
2023-01-09	$10.10	$10.13	$10.10	$10.12	$10.12	31,137
2023-01-06	$10.10	$10.11	$10.10	$10.11	$10.11	2,356
2023-01-05	$10.10	$10.12	$10.10	$10.11	$10.11	35,888
2023-01-04	$10.09	$10.11	$10.09	$10.11	$10.11	71,659
2023-01-03	$10.11	$10.11	$10.09	$10.10	$10.10	17,411
2022-12-30	$10.09	$10.10	$10.09	$10.10	$10.10	39,728
2022-12-29	$10.09	$10.09	$10.09	$10.09	$10.09	127
2022-12-28	$10.10	$10.10	$10.08	$10.09	$10.09	211,918
2022-12-27	$10.08	$10.09	$10.07	$10.08	$10.08	340,459
2022-12-23	$10.08	$10.10	$10.08	$10.08	$10.08	32,326
2022-12-22	$10.07	$10.09	$10.07	$10.09	$10.09	1,805
2022-12-21	$10.05	$10.08	$10.05	$10.06	$10.06	2,401
2022-12-20	$10.02	$10.07	$10.02	$10.05	$10.05	61,656
2022-12-19	$10.04	$10.04	$10.04	$10.04	$10.04	346
2022-12-16	$10.03	$10.04	$10.03	$10.04	$10.04	51,200
2022-12-15	$10.02	$10.04	$10.02	$10.03	$10.03	67,451
2022-12-14	$10.03	$10.03	$10.03	$10.03	$10.03	151
2022-12-13	$10.02	$10.04	$10.02	$10.03	$10.03	261,676
2022-12-12	$10.02	$10.03	$10.02	$10.02	$10.02	32,720
2022-12-09	$10.05	$10.05	$10.03	$10.03	$10.03	598
2022-12-08	$10.01	$10.03	$10.01	$10.03	$10.03	31,702
2022-12-07	$10.01	$10.02	$10.01	$10.02	$10.02	1,634
2022-12-06	$10.02	$10.02	$10.02	$10.02	$10.02	540
2022-12-05	$10.01	$10.02	$10.01	$10.02	$10.02	1,243
2022-12-02	$10.00	$10.02	$10.00	$10.02	$10.02	795
2022-12-01	$10.00	$10.01	$10.00	$10.01	$10.01	32,199
2022-11-30	$10.00	$10.01	$10.00	$10.01	$10.01	3,456
2022-11-29	$9.98	$10.00	$9.98	$10.00	$10.00	94,121
2022-11-28	$9.98	$10.00	$9.98	$10.00	$10.00	106,347
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	501
2022-11-23	$9.99	$10.00	$9.99	$9.99	$9.99	803
2022-11-22	$9.99	$9.99	$9.99	$9.99	$9.99	102
2022-11-21	$9.98	$10.00	$9.98	$9.99	$9.99	332
2022-11-18	$9.99	$10.00	$9.99	$10.00	$10.00	5,110
2022-11-17	$9.99	$10.00	$9.99	$9.99	$9.99	15,182
2022-11-16	$9.98	$9.98	$9.98	$9.98	$9.98	3
2022-11-15	$9.97	$9.98	$9.97	$9.98	$9.98	171,595
2022-11-14	$9.97	$9.99	$9.97	$9.99	$9.99	358,991
2022-11-11	$9.98	$9.98	$9.98	$9.98	$9.98	42
2022-11-10	$9.98	$9.99	$9.98	$9.98	$9.98	271,142
2022-11-09	$9.98	$10.00	$9.98	$9.99	$9.99	314,591
2022-11-08	$9.98	$9.98	$9.98	$9.98	$9.98	13
2022-11-07	$9.98	$9.98	$9.98	$9.98	$9.98	2,461
2022-11-04	$9.97	$10.00	$9.97	$10.00	$10.00	1,201
2022-11-03	$9.99	$9.99	$9.99	$9.99	$9.99	2
2022-11-02	$9.97	$10.00	$9.97	$9.99	$9.99	50,934
2022-11-01	$9.99	$9.99	$9.98	$9.98	$9.98	45,098
2022-10-31	$9.98	$9.98	$9.98	$9.98	$9.98	1,402
2022-10-28	$9.98	$10.00	$9.98	$9.98	$9.98	310,845
2022-10-27	$9.96	$9.97	$9.96	$9.97	$9.97	3,443
2022-10-26	$9.97	$9.98	$9.96	$9.98	$9.98	262,755
2022-10-25	$9.97	$9.97	$9.96	$9.97	$9.97	3,617
2022-10-24	$9.97	$9.97	$9.96	$9.97	$9.97	43,498
2022-10-21	$9.96	$9.97	$9.96	$9.96	$9.96	53,152
2022-10-20	$9.96	$9.97	$9.96	$9.97	$9.97	9,302
2022-10-19	$9.96	$9.96	$9.94	$9.96	$9.96	367,161
2022-10-18	$9.94	$9.95	$9.93	$9.95	$9.95	13,795
2022-10-17	$9.93	$9.95	$9.93	$9.93	$9.93	100,132
2022-10-14	$9.93	$9.94	$9.93	$9.94	$9.94	21,302
2022-10-13	$9.95	$9.95	$9.94	$9.94	$9.94	201,046
2022-10-12	$9.93	$9.94	$9.92	$9.94	$9.94	2,036,624
2022-10-11	$9.93	$9.95	$9.93	$9.93	$9.93	13,112
2022-10-10	$9.95	$9.97	$9.93	$9.93	$9.93	6,447
2022-10-07	$9.93	$9.95	$9.92	$9.95	$9.95	107,593
2022-10-06	$9.92	$9.94	$9.91	$9.91	$9.91	286,707
2022-10-05	$9.94	$9.94	$9.91	$9.92	$9.92	21,873
2022-10-04	$9.94	$9.94	$9.92	$9.92	$9.92	76,884
2022-10-03	$9.91	$9.93	$9.91	$9.93	$9.93	501,668
2022-09-30	$9.92	$9.92	$9.91	$9.91	$9.91	226,405
2022-09-29	$9.91	$9.91	$9.90	$9.90	$9.90	5,508
2022-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	112,162
2022-09-27	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-09-26	$9.90	$9.90	$9.89	$9.90	$9.90	149,004
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	2
2022-09-22	$9.91	$9.91	$9.91	$9.91	$9.91	599
2022-09-21	$9.90	$9.91	$9.90	$9.90	$9.90	30,169
2022-09-20	$9.90	$9.91	$9.90	$9.91	$9.91	1,612
2022-09-19	$9.92	$9.92	$9.92	$9.92	$9.92	521
2022-09-16	$9.90	$9.95	$9.90	$9.95	$9.95	16,541
2022-09-15	$9.90	$9.90	$9.90	$9.90	$9.90	25,301
2022-09-14	$9.90	$9.91	$9.90	$9.90	$9.90	251,242
2022-09-13	$9.90	$9.90	$9.90	$9.90	$9.90	375,785
2022-09-12	$9.89	$9.89	$9.89	$9.89	$9.89	37,992
2022-09-09	$9.89	$9.89	$9.89	$9.89	$9.89	83,066
2022-09-08	$9.89	$9.89	$9.89	$9.89	$9.89	150,522
2022-09-07	$9.89	$9.89	$9.89	$9.89	$9.89	41,126
2022-09-06	$9.88	$9.89	$9.88	$9.88	$9.88	44,411
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	17,137
2022-09-01	$9.88	$9.90	$9.88	$9.88	$9.88	28,034
2022-08-31	$9.89	$9.89	$9.89	$9.89	$9.89	3
2022-08-30	$9.89	$9.89	$9.89	$9.89	$9.89	8
2022-08-29	$9.89	$9.89	$9.89	$9.89	$9.89	104
2022-08-26	$9.88	$9.88	$9.88	$9.88	$9.88	14,431
2022-08-25	$9.89	$9.89	$9.87	$9.87	$9.87	902
2022-08-24	$9.93	$9.93	$9.87	$9.87	$9.87	5,040
2022-08-23	$9.88	$9.88	$9.88	$9.88	$9.88	125,586
2022-08-22	$9.85	$9.90	$9.85	$9.88	$9.88	40,248
2022-08-19	$9.86	$9.88	$9.86	$9.88	$9.88	379
2022-08-18	$9.88	$9.88	$9.88	$9.88	$9.88	327
2022-08-17	$9.88	$9.88	$9.88	$9.88	$9.88	261
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	630
2022-08-15	$9.92	$9.92	$9.88	$9.88	$9.88	1,633
2022-08-12	$9.90	$9.90	$9.89	$9.89	$9.89	454,732
2022-08-11	$9.87	$9.88	$9.86	$9.88	$9.88	106,592
2022-08-10	$9.87	$9.87	$9.87	$9.87	$9.87	20
2022-08-09	$9.89	$9.89	$9.87	$9.87	$9.87	763
2022-08-08	$9.87	$9.88	$9.87	$9.88	$9.88	1,629
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	11,684
2022-08-04	$9.86	$9.88	$9.86	$9.88	$9.88	36,616
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	16,880
2022-08-02	$9.87	$9.87	$9.87	$9.87	$9.87	301
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	38,229
2022-07-29	$9.87	$9.87	$9.86	$9.86	$9.86	12,914
2022-07-28	$9.88	$9.88	$9.86	$9.87	$9.87	27,981
2022-07-27	$9.87	$9.87	$9.86	$9.87	$9.87	31,795
2022-07-26	$9.86	$9.86	$9.85	$9.85	$9.85	10,351
2022-07-25	$9.85	$9.85	$9.85	$9.85	$9.85	1,492
2022-07-22	$9.83	$9.84	$9.83	$9.84	$9.84	301
2022-07-21	$9.83	$9.85	$9.83	$9.85	$9.85	138,347
2022-07-20	$9.82	$9.83	$9.82	$9.83	$9.83	24,486
2022-07-19	$9.82	$9.83	$9.82	$9.82	$9.82	15,831
2022-07-18	$9.83	$9.85	$9.83	$9.84	$9.84	885
2022-07-15	$9.81	$9.84	$9.81	$9.84	$9.84	17,909
2022-07-14	$9.81	$9.82	$9.81	$9.81	$9.81	8,811
2022-07-13	$9.81	$9.81	$9.81	$9.81	$9.81	24,793
2022-07-12	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-11	$9.82	$9.82	$9.82	$9.82	$9.82	9
2022-07-08	$9.82	$9.82	$9.81	$9.82	$9.82	30,389
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	6,591
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	8,501
2022-07-05	$9.82	$9.82	$9.79	$9.81	$9.81	57,799
2022-07-01	$9.80	$9.82	$9.80	$9.82	$9.82	3,131
2022-06-30	$9.80	$9.85	$9.80	$9.82	$9.82	221,679
2022-06-29	$9.79	$9.82	$9.79	$9.81	$9.81	13,358
2022-06-28	$9.83	$9.83	$9.79	$9.80	$9.80	15,030
2022-06-27	$9.83	$9.83	$9.79	$9.80	$9.80	7,347
2022-06-24	$9.82	$9.82	$9.80	$9.80	$9.80	20,559
2022-06-23	$9.82	$9.82	$9.80	$9.80	$9.80	21,101
2022-06-22	$9.80	$9.81	$9.80	$9.81	$9.81	33,720
2022-06-21	$9.82	$9.83	$9.78	$9.81	$9.81	1,599,570
2022-06-17	$9.81	$9.82	$9.80	$9.82	$9.82	19,649
2022-06-16	$9.80	$9.81	$9.80	$9.80	$9.80	2,061
2022-06-15	$9.81	$9.81	$9.80	$9.80	$9.80	10,369
2022-06-14	$9.81	$9.81	$9.79	$9.80	$9.80	62,201
2022-06-13	$9.81	$9.81	$9.80	$9.80	$9.80	10,600
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	1,039
2022-06-09	$9.78	$9.78	$9.78	$9.78	$9.78	1
2022-06-08	$9.78	$9.78	$9.78	$9.78	$9.78	251
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	50,001
2022-06-06	$9.80	$9.80	$9.80	$9.80	$9.80	104
2022-06-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	102
2022-05-31	$9.77	$9.80	$9.77	$9.80	$9.80	386,754
2022-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	6
2022-05-26	$9.81	$9.82	$9.77	$9.77	$9.77	9,585
2022-05-25	$9.77	$9.80	$9.77	$9.80	$9.80	23,225
2022-05-24	$9.78	$9.79	$9.78	$9.79	$9.79	533
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	131
2022-05-20	$9.78	$9.78	$9.78	$9.78	$9.78	107
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	6
2022-05-18	$9.77	$9.77	$9.77	$9.77	$9.77	1,029
2022-05-17	$9.78	$9.79	$9.76	$9.79	$9.79	11,241
2022-05-16	$9.78	$9.78	$9.76	$9.76	$9.76	16,247
2022-05-13	$9.78	$9.79	$9.78	$9.79	$9.79	8,502
2022-05-12	$9.78	$9.78	$9.78	$9.78	$9.78	11,624
2022-05-11	$9.81	$9.81	$9.80	$9.80	$9.80	14,395
2022-05-10	$9.80	$9.80	$9.80	$9.80	$9.80	10,284
2022-05-09	$9.81	$9.81	$9.80	$9.81	$9.81	100,044
2022-05-06	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-05-05	$9.81	$9.81	$9.81	$9.81	$9.81	13,432
2022-05-04	$9.81	$9.81	$9.81	$9.81	$9.81	126
2022-05-03	$9.81	$9.81	$9.81	$9.81	$9.81	39,568
2022-05-02	$9.82	$9.82	$9.82	$9.82	$9.82	5,662
2022-04-29	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-04-28	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-27	$9.83	$9.83	$9.83	$9.83	$9.83	10,413
2022-04-26	$9.83	$9.83	$9.83	$9.83	$9.83	110
2022-04-25	$9.83	$9.83	$9.83	$9.83	$9.83	10,108
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	163
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	10,027
2022-04-20	$9.83	$9.83	$9.82	$9.83	$9.83	10,309
2022-04-19	$9.82	$9.83	$9.82	$9.83	$9.83	1,136
2022-04-18	$9.81	$9.81	$9.81	$9.81	$9.81	102
2022-04-14	$9.82	$9.82	$9.82	$9.82	$9.82	1,019
2022-04-13	$9.80	$9.82	$9.80	$9.82	$9.82	701
2022-04-12	$9.77	$9.81	$9.76	$9.81	$9.81	10,235
2022-04-11	$9.79	$9.80	$9.79	$9.80	$9.80	4,057
2022-04-08	$9.78	$9.81	$9.78	$9.81	$9.81	41,826
2022-04-07	$9.79	$9.79	$9.79	$9.79	$9.79	128
2022-04-06	$9.78	$9.79	$9.78	$9.79	$9.79	384
2022-04-05	$9.79	$9.79	$9.78	$9.79	$9.79	715
2022-04-04	$9.79	$9.79	$9.79	$9.79	$9.79	1,802
2022-04-01	$9.82	$9.82	$9.79	$9.80	$9.80	24,224
2022-03-31	$9.80	$9.80	$9.80	$9.80	$9.80	2,107
2022-03-30	$9.77	$9.77	$9.77	$9.77	$9.77	51
2022-03-29	$9.77	$9.77	$9.77	$9.77	$9.77	302
2022-03-28	$9.76	$9.77	$9.76	$9.77	$9.77	50,594
2022-03-25	$9.77	$9.77	$9.77	$9.77	$9.77	109
2022-03-24	$9.77	$9.77	$9.77	$9.77	$9.77	107
2022-03-23	$9.77	$9.77	$9.77	$9.77	$9.77	2,565
2022-03-22	$9.77	$9.78	$9.77	$9.78	$9.78	4,893
2022-03-21	$9.74	$9.77	$9.74	$9.77	$9.77	40,763
2022-03-18	$9.76	$9.77	$9.76	$9.77	$9.77	38,509
2022-03-17	$9.77	$9.77	$9.77	$9.77	$9.77	63
2022-03-16	$9.76	$9.77	$9.74	$9.77	$9.77	12,914
2022-03-15	$9.76	$9.76	$9.76	$9.76	$9.76	2,863
2022-03-14	$9.78	$9.78	$9.77	$9.77	$9.77	1,143
2022-03-11	$9.76	$9.76	$9.76	$9.76	$9.76	32,675
2022-03-10	$9.75	$9.75	$9.74	$9.74	$9.74	26,964
2022-03-09	$9.77	$9.77	$9.76	$9.76	$9.76	2,254
2022-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	374
2022-03-07	$9.73	$9.75	$9.73	$9.75	$9.75	5,911
2022-03-04	$9.75	$9.75	$9.73	$9.75	$9.75	3,845
2022-03-03	$9.75	$9.75	$9.75	$9.75	$9.75	1,425
2022-03-02	$9.74	$9.75	$9.74	$9.75	$9.75	6,815
2022-03-01	$9.74	$9.76	$9.71	$9.73	$9.73	139,838
2022-02-28	$9.72	$9.72	$9.70	$9.72	$9.72	137,085
2022-02-25	$9.71	$9.74	$9.69	$9.73	$9.73	10,190
2022-02-24	$9.69	$9.72	$9.69	$9.70	$9.70	93,299
2022-02-23	$9.71	$9.72	$9.70	$9.71	$9.71	46,579
2022-02-22	$9.71	$9.71	$9.71	$9.71	$9.71	305
2022-02-18	$9.74	$9.74	$9.74	$9.74	$9.74	17
2022-02-17	$9.73	$9.74	$9.73	$9.74	$9.74	617
2022-02-16	$9.72	$9.73	$9.72	$9.73	$9.73	252
2022-02-15	$9.74	$9.76	$9.74	$9.76	$9.76	13,237
2022-02-14	$9.71	$9.73	$9.71	$9.73	$9.73	12,444
2022-02-11	$9.71	$9.71	$9.71	$9.71	$9.71	3,700
2022-02-10	$9.70	$9.72	$9.69	$9.72	$9.72	24,613
2022-02-09	$9.70	$9.70	$9.70	$9.70	$9.70	500
2022-02-08	$9.70	$9.70	$9.70	$9.70	$9.70	103
2022-02-07	$9.71	$9.71	$9.70	$9.71	$9.71	18,926
2022-02-04	$9.71	$9.71	$9.71	$9.71	$9.71	3,935
2022-02-03	$9.72	$9.72	$9.72	$9.72	$9.72	21
2022-02-02	$9.72	$9.72	$9.72	$9.72	$9.72	2,729
2022-02-01	$9.71	$9.71	$9.71	$9.71	$9.71	41,091
2022-01-31	$9.73	$9.73	$9.73	$9.73	$9.73	119
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	329
2022-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	209
2022-01-26	$9.73	$9.74	$9.70	$9.74	$9.74	60,733
2022-01-25	$9.72	$9.72	$9.71	$9.71	$9.71	4,819
2022-01-24	$9.72	$9.74	$9.70	$9.72	$9.72	50,109
2022-01-21	$9.70	$9.71	$9.70	$9.71	$9.71	92,517
2022-01-20	$9.70	$9.72	$9.70	$9.71	$9.71	115,013
2022-01-19	$9.70	$9.70	$9.70	$9.70	$9.70	18
2022-01-18	$9.71	$9.71	$9.70	$9.70	$9.70	1,208
2022-01-14	$9.71	$9.71	$9.71	$9.71	$9.71	1,023
2022-01-13	$9.71	$9.73	$9.71	$9.73	$9.73	15,944
2022-01-12	$9.70	$9.70	$9.70	$9.70	$9.70	165
2022-01-11	$9.72	$9.72	$9.70	$9.70	$9.70	10,120
2022-01-10	$9.70	$9.71	$9.69	$9.71	$9.71	32,570
2022-01-07	$9.70	$9.70	$9.70	$9.70	$9.70	11,510
2022-01-06	$9.70	$9.71	$9.69	$9.69	$9.69	127,339
2022-01-05	$9.69	$9.70	$9.69	$9.70	$9.70	56,180
2022-01-04	$9.71	$9.71	$9.69	$9.69	$9.69	23,712
2022-01-03	$9.68	$9.69	$9.68	$9.68	$9.68	954
2021-12-31	$9.68	$9.68	$9.68	$9.68	$9.68	20,237
2021-12-30	$9.68	$9.69	$9.68	$9.69	$9.69	21,834
2021-12-29	$9.71	$9.73	$9.70	$9.70	$9.70	20,724
2021-12-28	$9.70	$9.70	$9.70	$9.70	$9.70	100
2021-12-27	$9.68	$9.68	$9.68	$9.68	$9.68	230
2021-12-23	$9.69	$9.71	$9.69	$9.69	$9.69	56,213
2021-12-22	$9.69	$9.70	$9.69	$9.70	$9.70	4,574
2021-12-21	$9.69	$9.69	$9.69	$9.69	$9.69	215
2021-12-20	$9.69	$9.69	$9.69	$9.69	$9.69	1,349
2021-12-17	$9.69	$9.70	$9.69	$9.69	$9.69	5,516
2021-12-16	$9.70	$9.70	$9.68	$9.68	$9.68	2,395
2021-12-15	$9.69	$9.70	$9.69	$9.70	$9.70	450
2021-12-14	$9.69	$9.71	$9.69	$9.70	$9.70	316,911
2021-12-13	$9.70	$9.71	$9.70	$9.71	$9.71	39,015
2021-12-10	$9.73	$9.73	$9.73	$9.73	$9.73	6
2021-12-09	$9.73	$9.73	$9.73	$9.73	$9.73	3,427
2021-12-08	$9.72	$9.72	$9.72	$9.72	$9.72	98
2021-12-07	$9.75	$9.75	$9.71	$9.72	$9.72	10,934
2021-12-06	$9.70	$9.75	$9.70	$9.73	$9.73	181,560
2021-12-03	$9.73	$9.73	$9.71	$9.73	$9.73	83,746
2021-12-02	$9.80	$9.80	$9.73	$9.77	$9.77	5,080
2021-12-01	$9.73	$9.77	$9.73	$9.77	$9.77	703,590
2021-11-30	$9.72	$9.75	$9.72	$9.75	$9.75	20,578
2021-11-29	$9.75	$9.76	$9.73	$9.73	$9.73	45,941
2021-11-26	$9.73	$9.74	$9.73	$9.73	$9.73	5,030
2021-11-24	$9.75	$9.75	$9.73	$9.75	$9.75	88,921
2021-11-23	$9.75	$9.75	$9.74	$9.74	$9.74	2,636
2021-11-22	$9.75	$9.75	$9.75	$9.75	$9.75	19,546
2021-11-19	$9.84	$9.85	$9.75	$9.80	$9.80	11,530
2021-11-18	$9.80	$9.84	$9.80	$9.84	$9.84	1,008
2021-11-17	$9.85	$9.86	$9.80	$9.85	$9.85	1,915
2021-11-16	$9.75	$9.85	$9.75	$9.85	$9.85	20,828
2021-11-15	$9.72	$9.72	$9.72	$9.72	$9.72	115
2021-11-12	$9.73	$9.74	$9.73	$9.74	$9.74	9,191
2021-11-11	$9.74	$9.74	$9.74	$9.74	$9.74	320
2021-11-10	$9.75	$9.75	$9.75	$9.75	$9.75	305
2021-11-09	$9.75	$9.75	$9.75	$9.75	$9.75	277
2021-11-08	$9.79	$9.79	$9.74	$9.75	$9.75	623
2021-11-05	$9.73	$9.73	$9.73	$9.73	$9.73	322
2021-11-04	$9.72	$9.78	$9.72	$9.74	$9.74	6,537
2021-11-03	$9.75	$9.75	$9.72	$9.75	$9.75	1,719
2021-11-02	$9.76	$9.76	$9.76	$9.76	$9.76	125
2021-11-01	$9.72	$9.76	$9.72	$9.76	$9.76	1,347
2021-10-29	$9.73	$9.74	$9.73	$9.74	$9.74	151,271
2021-10-28	$9.73	$9.76	$9.73	$9.76	$9.76	357
2021-10-27	$9.72	$9.73	$9.70	$9.73	$9.73	990
2021-10-26	$9.75	$9.75	$9.72	$9.73	$9.73	4,133
2021-10-25	$9.74	$9.74	$9.72	$9.73	$9.73	5,405
2021-10-22	$9.70	$9.72	$9.70	$9.71	$9.71	4,237
2021-10-21	$9.71	$9.72	$9.69	$9.71	$9.71	1,752
2021-10-20	$9.71	$9.73	$9.70	$9.72	$9.72	13,175
2021-10-19	$9.73	$9.74	$9.71	$9.71	$9.71	2,416
2021-10-18	$9.73	$9.75	$9.71	$9.71	$9.71	26,595
2021-10-15	$9.76	$9.76	$9.71	$9.75	$9.75	24,413
2021-10-14	$9.75	$9.75	$9.75	$9.75	$9.75	109
2021-10-13	$9.75	$9.75	$9.75	$9.75	$9.75	171
2021-10-12	$9.71	$9.75	$9.70	$9.75	$9.75	23,583
2021-10-11	$9.74	$9.74	$9.74	$9.74	$9.74	246
2021-10-08	$9.77	$9.78	$9.74	$9.77	$9.77	3,908
2021-10-07	$9.79	$9.79	$9.76	$9.78	$9.78	643,677
2021-10-06	$9.74	$9.80	$9.74	$9.79	$9.79	130,751
2021-10-05	$9.69	$9.69	$9.69	$9.69	$9.69	371
2021-10-04	$9.80	$9.80	$9.69	$9.69	$9.69	6,507
2021-10-01	$9.75	$9.78	$9.73	$9.77	$9.77	102,900
2021-09-30	$9.75	$9.75	$9.75	$9.75	$9.75	225
2021-09-29	$9.73	$9.75	$9.73	$9.75	$9.75	2,435
2021-09-28	$9.65	$9.70	$9.65	$9.70	$9.70	100,199
2021-09-27	$9.70	$9.73	$9.70	$9.73	$9.73	11,486
2021-09-24	$9.70	$9.70	$9.70	$9.70	$9.70	1,274
2021-09-23	$9.69	$9.70	$9.69	$9.70	$9.70	1,146
2021-09-22	$9.70	$9.72	$9.70	$9.72	$9.72	604
2021-09-21	$9.70	$9.75	$9.70	$9.75	$9.75	19,820
2021-09-20	$9.64	$9.70	$9.64	$9.70	$9.70	1,767
2021-09-17	$9.70	$9.70	$9.70	$9.70	$9.70	206
2021-09-16	$9.60	$9.72	$9.60	$9.72	$9.72	250,557
2021-09-15	$9.64	$9.71	$9.64	$9.71	$9.71	9,630
2021-09-14	$9.69	$9.75	$9.69	$9.70	$9.70	12,839
2021-09-13	$9.75	$9.75	$9.75	$9.75	$9.75	57
2021-09-10	$9.67	$9.75	$9.66	$9.75	$9.75	24,559
2021-09-09	$9.71	$9.71	$9.71	$9.71	$9.71	45
2021-09-08	$9.66	$9.71	$9.66	$9.71	$9.71	1,512
2021-09-07	$9.66	$9.70	$9.66	$9.67	$9.67	2,791
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	107
2021-09-02	$9.70	$9.70	$9.70	$9.70	$9.70	4,228
2021-09-01	$9.71	$9.71	$9.71	$9.71	$9.71	23,732
2021-08-31	$9.67	$9.72	$9.67	$9.72	$9.72	984
2021-08-30	$9.80	$9.80	$9.67	$9.72	$9.72	10,388
2021-08-27	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-08-26	$9.75	$9.75	$9.75	$9.75	$9.75	9
2021-08-25	$9.80	$9.80	$9.75	$9.75	$9.75	323
2021-08-24	$9.75	$9.80	$9.70	$9.78	$9.78	1,065
2021-08-23	$9.72	$9.72	$9.70	$9.70	$9.70	1,212
2021-08-20	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-08-19	$9.66	$9.66	$9.66	$9.66	$9.66	188
2021-08-18	$9.65	$9.65	$9.65	$9.65	$9.65	132
2021-08-17	$9.65	$9.70	$9.65	$9.69	$9.69	2,011
2021-08-16	$9.65	$9.65	$9.65	$9.65	$9.65	210
2021-08-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-12	$9.76	$9.76	$9.73	$9.73	$9.73	453
2021-08-11	$9.71	$9.74	$9.71	$9.74	$9.74	348
2021-08-10	$9.68	$9.72	$9.65	$9.70	$9.70	253,181
2021-08-09	$9.71	$9.71	$9.71	$9.71	$9.71	400
2021-08-06	$9.81	$9.81	$9.70	$9.70	$9.70	4,007
2021-08-05	$9.63	$9.63	$9.63	$9.63	$9.63	100
2021-08-04	$9.68	$9.68	$9.68	$9.68	$9.68	1,575
2021-08-03	$9.70	$9.70	$9.70	$9.70	$9.70	300
2021-08-02	$9.70	$9.70	$9.70	$9.70	$9.70	4
2021-07-30	$9.75	$9.75	$9.70	$9.70	$9.70	5,783
2021-07-29	$9.67	$9.80	$9.66	$9.80	$9.80	45,401
2021-07-28	$9.63	$9.64	$9.63	$9.64	$9.64	30,696
2021-07-27	$9.62	$9.64	$9.62	$9.64	$9.64	44,835
2021-07-26	$9.68	$9.68	$9.62	$9.64	$9.64	202,137
2021-07-23	$9.66	$9.69	$9.64	$9.68	$9.68	5,880
2021-07-22	$9.64	$9.66	$9.62	$9.66	$9.66	9,638
2021-07-21	$9.70	$9.70	$9.64	$9.64	$9.64	403,554
2021-07-20	$9.69	$9.69	$9.69	$9.69	$9.69	100
2021-07-19	$9.66	$9.69	$9.66	$9.69	$9.69	502
2021-07-16	$9.66	$9.66	$9.66	$9.66	$9.66	9,776
2021-07-15	$9.70	$9.70	$9.70	$9.70	$9.70	17
2021-07-14	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-07-13	$9.70	$9.70	$9.70	$9.70	$9.70	16
2021-07-12	$9.70	$9.70	$9.70	$9.70	$9.70	148
2021-07-09	$9.67	$9.72	$9.67	$9.70	$9.70	9,261
2021-07-08	$9.70	$9.73	$9.70	$9.70	$9.70	33,607
2021-07-07	$9.75	$9.75	$9.75	$9.75	$9.75	1,337
2021-07-06	$9.74	$9.75	$9.74	$9.74	$9.74	5,229
2021-07-02	$9.66	$9.73	$9.66	$9.73	$9.73	6,853
2021-07-01	$9.70	$9.77	$9.70	$9.70	$9.70	7,446
2021-06-30	$9.68	$9.70	$9.68	$9.70	$9.70	27,403
2021-06-29	$9.69	$9.71	$9.69	$9.70	$9.70	518
2021-06-28	$9.77	$9.77	$9.72	$9.72	$9.72	7,149
2021-06-25	$9.75	$9.81	$9.74	$9.74	$9.74	81,301
2021-06-24	$9.80	$9.80	$9.75	$9.76	$9.76	29,503
2021-06-23	$9.80	$10.02	$9.73	$10.02	$10.02	40,367
2021-06-22	$9.78	$9.80	$9.75	$9.75	$9.75	51,271
2021-06-21	$9.74	$9.81	$9.71	$9.75	$9.75	1,183
2021-06-18	$9.70	$9.70	$9.70	$9.70	$9.70	313
2021-06-17	$9.76	$9.76	$9.69	$9.74	$9.74	11,342
2021-06-16	$9.74	$9.74	$9.70	$9.70	$9.70	619
2021-06-15	$9.79	$9.80	$9.68	$9.70	$9.70	31,339
2021-06-14	$9.70	$9.75	$9.68	$9.75	$9.75	5,894
2021-06-11	$9.74	$9.74	$9.69	$9.70	$9.70	13,998
2021-06-10	$9.77	$9.77	$9.65	$9.70	$9.70	46,856
2021-06-09	$9.80	$9.80	$9.75	$9.75	$9.75	1,977
2021-06-08	$10.30	$10.30	$9.80	$9.80	$9.80	1,066
2021-06-07	$9.92	$9.92	$9.92	$9.92	$9.92	5,323
2021-06-04	$9.80	$9.83	$9.80	$9.80	$9.80	32,782
2021-06-03	$9.65	$9.83	$9.65	$9.75	$9.75	9,781
2021-06-02	$9.80	$9.88	$9.79	$9.80	$9.80	40,019
2021-06-01	$9.80	$9.80	$9.70	$9.72	$9.72	2,263
2021-05-28	$9.80	$9.80	$9.68	$9.73	$9.73	3,192
2021-05-27	$9.76	$9.77	$9.76	$9.76	$9.76	1,823
2021-05-26	$9.66	$9.76	$9.66	$9.75	$9.75	2,279
2021-05-25	$9.75	$9.75	$9.74	$9.74	$9.74	484
2021-05-24	$9.72	$9.74	$9.72	$9.74	$9.74	385
2021-05-21	$9.70	$9.75	$9.70	$9.72	$9.72	67,060
2021-05-20	$9.74	$9.75	$9.74	$9.75	$9.75	3,917
2021-05-19	$9.75	$9.76	$9.69	$9.69	$9.69	11,419
2021-05-18	$9.78	$9.78	$9.70	$9.70	$9.70	33,406
2021-05-17	$9.79	$9.85	$9.79	$9.80	$9.80	3,545
2021-05-14	$9.79	$9.80	$9.79	$9.79	$9.79	1,451
2021-05-13	$10.10	$10.10	$9.80	$9.80	$9.80	561
2021-05-12	$9.82	$9.82	$9.82	$9.82	$9.82	1,209
2021-05-11	$9.77	$9.82	$9.77	$9.81	$9.81	318
2021-05-10	$9.82	$9.84	$9.76	$9.76	$9.76	31,966
2021-05-07	$9.89	$9.96	$9.82	$9.84	$9.84	7,226
2021-05-06	$9.82	$9.84	$9.82	$9.83	$9.83	4,738
2021-05-05	$9.88	$9.88	$9.83	$9.83	$9.83	8,700
2021-05-04	$9.88	$9.88	$9.82	$9.88	$9.88	22,529
2021-05-03	$9.90	$9.92	$9.86	$9.86	$9.86	5,273
2021-04-30	$9.90	$9.90	$9.86	$9.86	$9.86	3,108
2021-04-29	$9.85	$9.97	$9.85	$9.86	$9.86	1,226
2021-04-28	$9.99	$9.99	$9.83	$9.83	$9.83	3,771
2021-04-27	$10.00	$10.00	$10.00	$10.00	$10.00	1,002
2021-04-26	$10.03	$10.03	$10.03	$10.03	$10.03	111
2021-04-23	$9.85	$9.85	$9.85	$9.85	$9.85	110
2021-04-22	$10.04	$10.04	$9.86	$9.87	$9.87	3,413
2021-04-21	$9.90	$10.05	$9.85	$9.85	$9.85	30,394
2021-04-20	$9.85	$10.05	$9.85	$10.05	$10.05	2,163
2021-04-19	$9.85	$9.85	$9.85	$9.85	$9.85	120

Consulier Engineering Inc (CSLR) News Headlines

Recent Consulier Engineering Inc (CSLR) News

Similar Companies to Consulier Engineering Inc (CSLR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Consulier Engineering Inc (CSLR) Exchange: PINK