Credit Suisse Long Short Equity ETN (CSLS) Exchange: NYSE ARCA
Data as of May 2, 2025
$27.99 ($0.00) 0.00%
Credit Suisse Long Short Equity ETN - Daily Information
Click for more stock information on Credit Suisse Long Short Equity ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.99 |
| Previous Close | $27.99 |
| High | $27.99 |
| Low | $27.99 |
| Adjusted Open | $27.99 |
| Previous Adjusted Close | $27.99 |
| Adjusted High | $27.99 |
| Adjusted Low | $27.99 |
About Credit Suisse Long Short Equity ETN (CSLS)
DELISTED - No Description Available
Invest in Credit Suisse Long Short Equity ETN (CSLS)
Historical Stock Data for Credit Suisse Long Short Equity ETN (CSLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-02 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2017-06-01 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2017-05-31 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2017-05-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2017-05-26 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2017-05-25 | $27.50 | $27.99 | $26.49 | $27.99 | $27.99 | 3,337 |
| 2017-05-24 | $27.99 | $27.99 | $27.42 | $27.57 | $27.57 | 946 |
| 2017-05-23 | $27.30 | $27.99 | $27.30 | $27.99 | $27.99 | 528 |
| 2017-05-22 | $27.69 | $27.77 | $26.31 | $26.74 | $26.74 | 8,902 |
| 2017-05-19 | $27.76 | $27.76 | $26.43 | $26.43 | $26.43 | 455 |
| 2017-05-18 | $27.17 | $28.35 | $27.17 | $27.42 | $27.42 | 2,982 |
| 2017-05-17 | $27.19 | $27.45 | $27.19 | $27.41 | $27.41 | 3,541 |
| 2017-05-16 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 736 |
| 2017-05-15 | $27.63 | $27.63 | $27.46 | $27.46 | $27.46 | 625 |
| 2017-05-12 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 18 |
| 2017-05-11 | $27.17 | $27.28 | $27.17 | $27.28 | $27.28 | 483 |
| 2017-05-10 | $28.00 | $28.00 | $27.33 | $27.59 | $27.59 | 2,337 |
| 2017-05-09 | $27.31 | $28.26 | $27.26 | $27.63 | $27.63 | 2,560 |
| 2017-05-08 | $28.60 | $28.60 | $27.64 | $27.90 | $27.90 | 2,981 |
| 2017-05-05 | $28.15 | $28.15 | $27.63 | $27.65 | $27.65 | 657 |
| 2017-05-04 | $27.80 | $28.59 | $27.80 | $28.59 | $28.59 | 645 |
| 2017-05-03 | $28.48 | $28.48 | $27.57 | $28.07 | $28.07 | 1,825 |
| 2017-05-02 | $27.62 | $28.53 | $27.62 | $27.68 | $27.68 | 1,786 |
| 2017-05-01 | $27.78 | $27.81 | $27.60 | $27.61 | $27.61 | 9,846 |
| 2017-04-28 | $27.66 | $27.70 | $27.66 | $27.70 | $27.70 | 945 |
| 2017-04-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 328 |
| 2017-04-26 | $27.33 | $27.61 | $27.33 | $27.61 | $27.61 | 2,758 |
| 2017-04-25 | $27.43 | $27.53 | $27.40 | $27.53 | $27.53 | 3,249 |
| 2017-04-24 | $27.30 | $27.45 | $27.09 | $27.37 | $27.37 | 6,754 |
| 2017-04-21 | $27.13 | $27.88 | $27.02 | $27.20 | $27.20 | 6,114 |
| 2017-04-20 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 133 |
| 2017-04-19 | $27.12 | $27.86 | $26.90 | $26.91 | $26.91 | 2,487 |
| 2017-04-18 | $26.90 | $27.19 | $26.90 | $27.19 | $27.19 | 4,198 |
| 2017-04-17 | $27.58 | $27.92 | $26.48 | $26.93 | $26.93 | 11,787 |
| 2017-04-13 | $27.50 | $27.50 | $26.85 | $27.25 | $27.25 | 2,264 |
| 2017-04-12 | $27.10 | $27.31 | $26.92 | $27.31 | $27.31 | 2,259 |
| 2017-04-11 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 368 |
| 2017-04-10 | $27.36 | $27.51 | $27.20 | $27.32 | $27.32 | 2,317 |
| 2017-04-07 | $26.92 | $27.75 | $26.92 | $26.93 | $26.93 | 14,269 |
| 2017-04-06 | $27.24 | $27.42 | $26.90 | $27.37 | $27.37 | 40,206 |
| 2017-04-05 | $26.01 | $27.30 | $26.01 | $27.24 | $27.24 | 12,552 |
| 2017-04-04 | $26.91 | $27.36 | $26.91 | $27.36 | $27.36 | 922 |
| 2017-04-03 | $27.07 | $27.14 | $27.07 | $27.11 | $27.11 | 644 |
| 2017-03-31 | $27.06 | $27.35 | $26.98 | $27.35 | $27.35 | 2,174 |
| 2017-03-30 | $27.38 | $27.42 | $27.38 | $27.42 | $27.42 | 595 |
| 2017-03-29 | $27.55 | $27.57 | $27.35 | $27.57 | $27.57 | 1,873 |
| 2017-03-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 708 |
| 2017-03-27 | $27.25 | $27.75 | $27.25 | $27.33 | $27.33 | 4,302 |
| 2017-03-24 | $27.75 | $27.75 | $27.26 | $27.34 | $27.34 | 3,619 |
| 2017-03-23 | $27.31 | $27.33 | $27.31 | $27.32 | $27.32 | 546 |
| 2017-03-22 | $27.43 | $27.75 | $27.43 | $27.75 | $27.75 | 1,175 |
| 2017-03-21 | $27.50 | $27.63 | $27.50 | $27.63 | $27.63 | 379 |
| 2017-03-20 | $27.22 | $27.46 | $27.22 | $27.32 | $27.32 | 1,541 |
| 2017-03-17 | $27.30 | $27.40 | $27.22 | $27.31 | $27.31 | 9,503 |
| 2017-03-16 | $27.17 | $27.30 | $27.17 | $27.24 | $27.24 | 6,168 |
| 2017-03-15 | $27.46 | $27.50 | $27.34 | $27.34 | $27.34 | 1,129 |
| 2017-03-14 | $27.11 | $27.42 | $27.11 | $27.42 | $27.42 | 753 |
| 2017-03-13 | $27.15 | $27.31 | $27.15 | $27.31 | $27.31 | 1,469 |
| 2017-03-10 | $27.15 | $27.19 | $27.15 | $27.19 | $27.19 | 416 |
| 2017-03-09 | $27.50 | $27.50 | $27.10 | $27.46 | $27.46 | 909 |
| 2017-03-08 | $27.11 | $27.26 | $27.07 | $27.07 | $27.07 | 1,064 |
| 2017-03-07 | $27.20 | $27.32 | $27.04 | $27.04 | $27.04 | 14,553 |
| 2017-03-06 | $27.07 | $27.14 | $27.07 | $27.10 | $27.10 | 6,913 |
| 2017-03-03 | $27.48 | $27.48 | $27.11 | $27.11 | $27.11 | 393 |
| 2017-03-02 | $27.01 | $27.24 | $27.01 | $27.24 | $27.24 | 275 |
| 2017-03-01 | $27.20 | $27.24 | $27.13 | $27.13 | $27.13 | 960 |
| 2017-02-28 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 4 |
| 2017-02-27 | $27.02 | $27.45 | $27.02 | $27.45 | $27.45 | 2,385 |
| 2017-02-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 436 |
| 2017-02-23 | $27.10 | $27.15 | $27.10 | $27.15 | $27.15 | 722 |
| 2017-02-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 322 |
| 2017-02-21 | $27.01 | $27.15 | $27.01 | $27.15 | $27.15 | 707 |
| 2017-02-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 390 |
| 2017-02-16 | $26.94 | $27.20 | $26.94 | $27.20 | $27.20 | 2,461 |
| 2017-02-15 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 283 |
| 2017-02-14 | $27.02 | $27.86 | $27.02 | $27.86 | $27.86 | 3,149 |
| 2017-02-13 | $27.10 | $27.85 | $27.10 | $27.19 | $27.19 | 1,950 |
| 2017-02-10 | $27.90 | $27.90 | $27.06 | $27.06 | $27.06 | 946 |
| 2017-02-09 | $27.00 | $27.00 | $26.89 | $26.89 | $26.89 | 448 |
| 2017-02-08 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 225 |
| 2017-02-07 | $26.88 | $27.09 | $26.87 | $26.92 | $26.92 | 2,575 |
| 2017-02-06 | $27.49 | $27.56 | $26.67 | $27.28 | $27.28 | 7,371 |
| 2017-02-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 96 |
| 2017-02-02 | $26.94 | $27.58 | $26.66 | $27.55 | $27.55 | 1,546 |
| 2017-02-01 | $26.84 | $27.54 | $26.67 | $26.85 | $26.85 | 3,700 |
| 2017-01-31 | $26.93 | $27.20 | $26.77 | $26.97 | $26.97 | 172,227 |
| 2017-01-30 | $26.82 | $27.01 | $26.82 | $26.95 | $26.95 | 4,518 |
| 2017-01-27 | $26.97 | $27.07 | $26.97 | $27.07 | $27.07 | 402 |
| 2017-01-26 | $26.98 | $27.07 | $26.66 | $27.07 | $27.07 | 754 |
| 2017-01-25 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 388 |
| 2017-01-24 | $27.00 | $27.02 | $26.83 | $26.95 | $26.95 | 2,609 |
| 2017-01-23 | $26.52 | $27.07 | $26.52 | $26.92 | $26.92 | 29,174 |
| 2017-01-20 | $26.75 | $27.05 | $26.75 | $26.93 | $26.93 | 2,064 |
| 2017-01-19 | $26.81 | $26.97 | $26.80 | $26.97 | $26.97 | 952 |
| 2017-01-18 | $27.05 | $27.10 | $26.86 | $27.01 | $27.01 | 1,132 |
| 2017-01-17 | $27.11 | $27.28 | $26.65 | $27.07 | $27.07 | 2,892 |
| 2017-01-13 | $26.98 | $27.50 | $26.82 | $27.50 | $27.50 | 686 |
| 2017-01-12 | $27.10 | $27.48 | $26.75 | $26.75 | $26.75 | 3,104 |
| 2017-01-11 | $26.93 | $27.15 | $26.70 | $27.01 | $27.01 | 4,519 |
| 2017-01-10 | $26.93 | $26.95 | $26.93 | $26.95 | $26.95 | 1,547 |
| 2017-01-09 | $26.91 | $27.16 | $26.91 | $27.16 | $27.16 | 6,873 |
| 2017-01-06 | $27.00 | $27.16 | $26.88 | $27.00 | $27.00 | 18,675 |
| 2017-01-05 | $26.46 | $27.20 | $26.46 | $27.05 | $27.05 | 33,428 |
| 2017-01-04 | $26.90 | $27.03 | $26.50 | $26.87 | $26.87 | 3,491 |
| 2017-01-03 | $26.90 | $26.95 | $26.68 | $26.85 | $26.85 | 4,472 |
| 2016-12-30 | $26.80 | $26.92 | $26.80 | $26.90 | $26.90 | 1,821 |
| 2016-12-29 | $26.81 | $27.03 | $26.44 | $27.00 | $27.00 | 14,030 |
| 2016-12-28 | $26.74 | $27.04 | $26.54 | $26.85 | $26.85 | 12,696 |
| 2016-12-27 | $26.90 | $27.05 | $26.59 | $26.62 | $26.62 | 3,985 |
| 2016-12-23 | $26.86 | $27.05 | $26.79 | $26.92 | $26.92 | 5,410 |
| 2016-12-22 | $26.97 | $27.05 | $26.85 | $26.88 | $26.88 | 3,450 |
| 2016-12-21 | $26.95 | $26.98 | $26.55 | $26.86 | $26.86 | 3,942 |
| 2016-12-20 | $26.78 | $27.14 | $26.67 | $27.14 | $27.14 | 28,887 |
| 2016-12-19 | $26.80 | $27.17 | $26.37 | $26.74 | $26.74 | 11,447 |
| 2016-12-16 | $26.74 | $27.00 | $26.55 | $26.75 | $26.75 | 32,605 |
| 2016-12-15 | $26.91 | $26.91 | $26.85 | $26.85 | $26.85 | 2,152 |
| 2016-12-14 | $26.86 | $26.90 | $26.69 | $26.86 | $26.86 | 15,067 |
| 2016-12-13 | $26.90 | $26.95 | $26.49 | $26.86 | $26.86 | 31,276 |
| 2016-12-12 | $26.90 | $26.93 | $26.39 | $26.78 | $26.78 | 20,128 |
| 2016-12-09 | $26.90 | $27.00 | $26.51 | $26.77 | $26.77 | 10,570 |
| 2016-12-08 | $26.80 | $27.08 | $26.46 | $26.66 | $26.66 | 6,605 |
| 2016-12-07 | $26.43 | $26.85 | $26.43 | $26.80 | $26.80 | 6,382 |
| 2016-12-06 | $26.81 | $27.25 | $26.75 | $27.25 | $27.25 | 1,427 |
| 2016-12-05 | $26.83 | $26.83 | $26.78 | $26.80 | $26.80 | 2,067 |
| 2016-12-02 | $26.98 | $27.18 | $26.54 | $26.82 | $26.82 | 10,110 |
| 2016-12-01 | $26.75 | $26.96 | $26.64 | $26.64 | $26.64 | 5,438 |
| 2016-11-30 | $26.80 | $26.90 | $26.49 | $26.90 | $26.90 | 3,694 |
| 2016-11-29 | $26.79 | $27.05 | $26.76 | $27.01 | $27.01 | 11,966 |
| 2016-11-28 | $26.45 | $27.35 | $26.45 | $26.82 | $26.82 | 3,271 |
| 2016-11-25 | $26.80 | $26.95 | $26.80 | $26.90 | $26.90 | 1,187 |
| 2016-11-23 | $26.80 | $27.02 | $26.80 | $26.95 | $26.95 | 3,662 |
| 2016-11-22 | $26.77 | $26.77 | $26.52 | $26.52 | $26.52 | 735 |
| 2016-11-21 | $26.80 | $27.47 | $26.45 | $27.20 | $27.20 | 19,936 |
| 2016-11-18 | $26.80 | $27.22 | $26.49 | $26.49 | $26.49 | 16,530 |
| 2016-11-17 | $26.80 | $27.05 | $26.68 | $26.87 | $26.87 | 13,542 |
| 2016-11-16 | $27.41 | $27.41 | $26.46 | $26.79 | $26.79 | 15,066 |
| 2016-11-15 | $26.75 | $26.98 | $26.41 | $26.89 | $26.89 | 6,087 |
| 2016-11-14 | $26.37 | $26.77 | $26.37 | $26.70 | $26.70 | 8,043 |
| 2016-11-11 | $26.64 | $26.80 | $26.33 | $26.67 | $26.67 | 6,027 |
| 2016-11-10 | $26.66 | $26.70 | $26.33 | $26.65 | $26.65 | 1,028 |
| 2016-11-09 | $26.50 | $27.00 | $26.32 | $26.70 | $26.70 | 2,436 |
| 2016-11-08 | $25.80 | $26.81 | $25.80 | $26.72 | $26.72 | 15,805 |
| 2016-11-07 | $26.35 | $26.80 | $26.35 | $26.66 | $26.66 | 11,125 |
| 2016-11-04 | $26.30 | $26.71 | $26.30 | $26.71 | $26.71 | 427 |
| 2016-11-03 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 255 |
| 2016-11-02 | $26.40 | $26.47 | $26.40 | $26.42 | $26.42 | 3,120 |
| 2016-11-01 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 191 |
| 2016-10-31 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 7 |
| 2016-10-28 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 31 |
| 2016-10-27 | $26.40 | $26.97 | $26.40 | $26.97 | $26.97 | 610 |
| 2016-10-26 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 430 |
| 2016-10-25 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 335 |
| 2016-10-24 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 175 |
| 2016-10-21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 322 |
| 2016-10-20 | $26.67 | $26.67 | $26.35 | $26.35 | $26.35 | 730 |
| 2016-10-19 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 6 |
| 2016-10-18 | $26.73 | $26.80 | $26.73 | $26.78 | $26.78 | 424 |
| 2016-10-17 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 254 |
| 2016-10-14 | $26.70 | $27.20 | $26.27 | $27.20 | $27.20 | 3,647 |
| 2016-10-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 751 |
| 2016-10-12 | $26.68 | $26.81 | $26.39 | $26.81 | $26.81 | 2,435 |
| 2016-10-11 | $27.01 | $27.26 | $26.70 | $26.71 | $26.71 | 8,003 |
| 2016-10-10 | $26.87 | $27.19 | $26.87 | $27.19 | $27.19 | 1,280 |
| 2016-10-07 | $26.44 | $26.75 | $26.44 | $26.65 | $26.65 | 2,299 |
| 2016-10-06 | $26.42 | $26.57 | $26.42 | $26.57 | $26.57 | 579 |
| 2016-10-05 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 1,007 |
| 2016-10-04 | $26.70 | $27.00 | $26.70 | $26.84 | $26.84 | 1,135 |
| 2016-10-03 | $26.67 | $27.14 | $26.67 | $27.14 | $27.14 | 480 |
| 2016-09-30 | $26.80 | $26.80 | $26.64 | $26.64 | $26.64 | 3,451 |
| 2016-09-29 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 22 |
| 2016-09-28 | $26.34 | $26.90 | $26.32 | $26.77 | $26.77 | 52,526 |
| 2016-09-27 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 24 |
| 2016-09-26 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 50 |
| 2016-09-23 | $26.43 | $26.73 | $26.38 | $26.67 | $26.67 | 12,208 |
| 2016-09-22 | $27.17 | $27.17 | $26.27 | $26.36 | $26.36 | 2,547 |
| 2016-09-21 | $26.35 | $27.34 | $26.35 | $26.68 | $26.68 | 22,742 |
| 2016-09-20 | $26.98 | $26.98 | $26.37 | $26.70 | $26.70 | 1,492 |
| 2016-09-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 836 |
| 2016-09-16 | $26.25 | $26.55 | $26.25 | $26.55 | $26.55 | 1,267 |
| 2016-09-15 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 701 |
| 2016-09-14 | $26.34 | $26.95 | $26.33 | $26.33 | $26.33 | 1,265 |
| 2016-09-13 | $26.83 | $26.83 | $26.69 | $26.69 | $26.69 | 554 |
| 2016-09-12 | $25.90 | $26.97 | $25.90 | $26.75 | $26.75 | 2,723 |
| 2016-09-09 | $26.66 | $27.12 | $26.29 | $27.12 | $27.12 | 7,393 |
| 2016-09-08 | $27.09 | $27.23 | $26.22 | $27.23 | $27.23 | 4,744 |
| 2016-09-07 | $26.29 | $26.65 | $26.23 | $26.58 | $26.58 | 5,788 |
| 2016-09-06 | $26.53 | $26.75 | $26.53 | $26.75 | $26.75 | 1,335 |
| 2016-09-02 | $26.24 | $26.79 | $26.24 | $26.67 | $26.67 | 905 |
| 2016-09-01 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 277 |
| 2016-08-31 | $26.25 | $26.54 | $26.19 | $26.27 | $26.27 | 6,693 |
| 2016-08-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 68 |
| 2016-08-29 | $26.86 | $26.86 | $26.01 | $26.30 | $26.30 | 4,527 |
| 2016-08-26 | $26.92 | $27.21 | $26.67 | $26.67 | $26.67 | 747 |
| 2016-08-25 | $26.68 | $26.68 | $26.25 | $26.63 | $26.63 | 4,219 |
| 2016-08-24 | $26.42 | $27.16 | $26.35 | $26.57 | $26.57 | 1,932 |
| 2016-08-23 | $26.79 | $26.79 | $26.57 | $26.57 | $26.57 | 811 |
| 2016-08-22 | $26.70 | $26.70 | $26.53 | $26.53 | $26.53 | 837 |
| 2016-08-19 | $26.50 | $26.95 | $26.23 | $26.85 | $26.85 | 7,394 |
| 2016-08-18 | $26.31 | $26.90 | $25.90 | $26.50 | $26.50 | 32,502 |
| 2016-08-17 | $26.83 | $27.23 | $26.70 | $27.11 | $27.11 | 7,126 |
| 2016-08-16 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 2 |
| 2016-08-15 | $26.94 | $26.94 | $26.57 | $26.58 | $26.58 | 948 |
| 2016-08-12 | $26.13 | $26.47 | $26.13 | $26.47 | $26.47 | 429 |
| 2016-08-11 | $26.52 | $26.85 | $26.52 | $26.65 | $26.65 | 1,442 |
| 2016-08-10 | $26.22 | $26.48 | $26.17 | $26.48 | $26.48 | 1,908 |
| 2016-08-09 | $26.15 | $26.49 | $26.15 | $26.47 | $26.47 | 3,808 |
| 2016-08-08 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 57 |
| 2016-08-05 | $26.27 | $26.43 | $26.27 | $26.43 | $26.43 | 2,205 |
| 2016-08-04 | $26.55 | $26.68 | $25.99 | $26.20 | $26.20 | 1,661 |
| 2016-08-03 | $26.09 | $26.81 | $26.09 | $26.81 | $26.81 | 410 |
| 2016-08-02 | $26.12 | $26.68 | $26.09 | $26.28 | $26.28 | 4,267 |
| 2016-08-01 | $25.93 | $26.63 | $25.93 | $26.39 | $26.39 | 1,085 |
| 2016-07-29 | $26.79 | $26.80 | $26.04 | $26.23 | $26.23 | 38,577 |
| 2016-07-28 | $26.01 | $26.60 | $26.01 | $26.18 | $26.18 | 2,002 |
| 2016-07-27 | $26.63 | $26.63 | $26.43 | $26.43 | $26.43 | 711 |
| 2016-07-26 | $25.90 | $26.37 | $25.82 | $26.13 | $26.13 | 3,628 |
| 2016-07-25 | $25.79 | $26.27 | $25.75 | $26.27 | $26.27 | 18,956 |
| 2016-07-22 | $26.15 | $26.15 | $25.81 | $25.99 | $25.99 | 1,028 |
| 2016-07-21 | $26.15 | $26.15 | $25.90 | $25.99 | $25.99 | 1,901 |
| 2016-07-20 | $26.14 | $26.14 | $25.69 | $25.74 | $25.74 | 1,881 |
| 2016-07-19 | $25.71 | $26.14 | $25.70 | $26.14 | $26.14 | 4,554 |
| 2016-07-18 | $25.78 | $25.97 | $25.65 | $25.71 | $25.71 | 5,570 |
| 2016-07-15 | $25.62 | $25.89 | $25.57 | $25.80 | $25.80 | 4,052 |
| 2016-07-14 | $25.50 | $25.69 | $25.50 | $25.66 | $25.66 | 1,493 |
| 2016-07-13 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 1,351 |
| 2016-07-12 | $25.66 | $26.18 | $25.50 | $26.18 | $26.18 | 1,632 |
| 2016-07-11 | $25.40 | $26.03 | $25.38 | $25.43 | $25.43 | 17,676 |
| 2016-07-08 | $25.77 | $26.04 | $25.32 | $25.65 | $25.65 | 6,907 |
| 2016-07-07 | $25.46 | $25.97 | $25.29 | $25.38 | $25.38 | 8,634 |
| 2016-07-06 | $26.10 | $26.10 | $25.48 | $25.75 | $25.75 | 5,546 |
| 2016-07-05 | $25.62 | $26.26 | $25.61 | $25.84 | $25.84 | 1,513 |
| 2016-07-01 | $25.59 | $25.59 | $25.53 | $25.53 | $25.53 | 1,773 |
| 2016-06-30 | $25.66 | $26.21 | $25.42 | $25.42 | $25.42 | 2,710 |
| 2016-06-29 | $25.44 | $25.60 | $25.35 | $25.40 | $25.40 | 12,297 |
| 2016-06-28 | $25.60 | $25.81 | $25.14 | $25.46 | $25.46 | 8,408 |
| 2016-06-27 | $25.94 | $26.54 | $25.93 | $26.20 | $26.20 | 1,724 |
| 2016-06-24 | $25.70 | $25.94 | $25.67 | $25.67 | $25.67 | 485 |
| 2016-06-23 | $26.43 | $26.59 | $26.34 | $26.34 | $26.34 | 3,924 |
| 2016-06-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 2,912 |
| 2016-06-21 | $26.14 | $26.30 | $26.14 | $26.26 | $26.26 | 1,523 |
| 2016-06-20 | $26.13 | $26.43 | $26.13 | $26.21 | $26.21 | 3,668 |
| 2016-06-17 | $26.14 | $26.14 | $26.02 | $26.02 | $26.02 | 926 |
| 2016-06-16 | $26.09 | $26.09 | $25.92 | $26.02 | $26.02 | 816 |
| 2016-06-15 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 309 |
| 2016-06-14 | $25.67 | $26.13 | $25.67 | $25.98 | $25.98 | 8,470 |
| 2016-06-13 | $25.99 | $26.00 | $25.84 | $25.91 | $25.91 | 6,395 |
| 2016-06-10 | $26.05 | $26.09 | $25.93 | $26.00 | $26.00 | 2,207 |
| 2016-06-09 | $26.27 | $26.27 | $26.11 | $26.11 | $26.11 | 1,447 |
| 2016-06-08 | $26.14 | $26.43 | $26.04 | $26.43 | $26.43 | 2,240 |
| 2016-06-07 | $26.05 | $26.23 | $26.05 | $26.23 | $26.23 | 791 |
| 2016-06-06 | $26.43 | $26.43 | $26.10 | $26.10 | $26.10 | 2,911 |
| 2016-06-03 | $26.62 | $26.62 | $26.16 | $26.16 | $26.16 | 5,331 |
| 2016-06-02 | $26.18 | $26.31 | $26.09 | $26.14 | $26.14 | 4,528 |
| 2016-06-01 | $26.46 | $26.46 | $26.06 | $26.13 | $26.13 | 5,510 |
| 2016-05-31 | $26.09 | $26.41 | $26.04 | $26.18 | $26.18 | 6,263 |
| 2016-05-27 | $26.17 | $26.21 | $26.10 | $26.10 | $26.10 | 8,334 |
| 2016-05-26 | $25.89 | $26.41 | $25.89 | $26.05 | $26.05 | 4,623 |
| 2016-05-25 | $26.22 | $26.22 | $25.99 | $25.99 | $25.99 | 2,910 |
| 2016-05-24 | $25.91 | $26.08 | $25.91 | $26.01 | $26.01 | 5,506 |
| 2016-05-23 | $25.85 | $25.90 | $25.83 | $25.83 | $25.83 | 702 |
| 2016-05-20 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 629 |
| 2016-05-19 | $25.39 | $25.73 | $25.39 | $25.61 | $25.61 | 5,213 |
| 2016-05-18 | $25.74 | $25.90 | $25.73 | $25.90 | $25.90 | 1,267 |
| 2016-05-17 | $25.78 | $25.88 | $25.72 | $25.72 | $25.72 | 3,708 |
| 2016-05-16 | $26.06 | $26.06 | $25.80 | $26.01 | $26.01 | 5,002 |
| 2016-05-13 | $25.78 | $26.05 | $25.78 | $26.05 | $26.05 | 3,108 |
| 2016-05-12 | $25.83 | $25.85 | $25.71 | $25.71 | $25.71 | 4,478 |
| 2016-05-11 | $25.92 | $26.12 | $25.88 | $25.88 | $25.88 | 2,501 |
| 2016-05-10 | $26.09 | $26.09 | $25.78 | $25.78 | $25.78 | 985 |
| 2016-05-09 | $25.74 | $26.06 | $25.74 | $25.86 | $25.86 | 4,181 |
| 2016-05-06 | $25.60 | $26.00 | $25.57 | $26.00 | $26.00 | 9,645 |
| 2016-05-05 | $25.98 | $25.98 | $25.73 | $25.76 | $25.76 | 2,108 |
| 2016-05-04 | $25.95 | $25.95 | $25.65 | $25.67 | $25.67 | 8,170 |
| 2016-05-03 | $25.57 | $26.09 | $25.57 | $26.06 | $26.06 | 18,967 |
| 2016-05-02 | $25.81 | $26.02 | $25.81 | $26.02 | $26.02 | 615 |
| 2016-04-29 | $25.92 | $26.04 | $25.73 | $26.04 | $26.04 | 3,725 |
| 2016-04-28 | $25.83 | $26.01 | $25.80 | $26.01 | $26.01 | 782 |
| 2016-04-27 | $25.79 | $26.01 | $25.74 | $26.01 | $26.01 | 5,878 |
| 2016-04-26 | $26.19 | $26.49 | $25.90 | $26.09 | $26.09 | 26,883 |
| 2016-04-25 | $26.00 | $26.32 | $25.97 | $25.97 | $25.97 | 6,145 |
| 2016-04-22 | $26.24 | $26.24 | $25.62 | $25.96 | $25.96 | 3,211 |
| 2016-04-21 | $25.95 | $26.17 | $25.93 | $26.10 | $26.10 | 6,345 |
| 2016-04-20 | $26.30 | $26.38 | $25.89 | $26.16 | $26.16 | 58,822 |
| 2016-04-19 | $26.17 | $26.67 | $26.12 | $26.67 | $26.67 | 33,130 |
| 2016-04-18 | $26.34 | $26.61 | $26.23 | $26.48 | $26.48 | 6,819 |
| 2016-04-15 | $26.22 | $26.49 | $26.22 | $26.41 | $26.41 | 9,948 |
| 2016-04-14 | $26.70 | $26.81 | $26.34 | $26.42 | $26.42 | 37,479 |
| 2016-04-13 | $26.70 | $26.85 | $26.52 | $26.58 | $26.58 | 37,613 |
| 2016-04-12 | $26.36 | $26.76 | $26.36 | $26.54 | $26.54 | 31,421 |
| 2016-04-11 | $26.80 | $26.80 | $26.36 | $26.36 | $26.36 | 9,885 |
| 2016-04-08 | $26.35 | $26.55 | $26.28 | $26.33 | $26.33 | 8,782 |
| 2016-04-07 | $26.42 | $26.59 | $26.42 | $26.42 | $26.42 | 1,413 |
| 2016-04-06 | $26.75 | $26.78 | $26.38 | $26.40 | $26.40 | 4,416 |
| 2016-04-05 | $26.37 | $26.65 | $26.29 | $26.60 | $26.60 | 4,400 |
| 2016-04-04 | $26.19 | $26.65 | $26.19 | $26.63 | $26.63 | 92,447 |
| 2016-04-01 | $26.64 | $26.64 | $26.24 | $26.25 | $26.25 | 2,833 |
| 2016-03-31 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 193 |
| 2016-03-30 | $26.58 | $26.58 | $26.10 | $26.31 | $26.31 | 1,355 |
| 2016-03-29 | $26.61 | $26.61 | $26.54 | $26.54 | $26.54 | 2,126 |
| 2016-03-28 | $26.03 | $26.52 | $26.03 | $26.52 | $26.52 | 1,800 |
| 2016-03-24 | $26.03 | $26.24 | $26.02 | $26.14 | $26.14 | 3,070 |
| 2016-03-23 | $26.00 | $26.26 | $26.00 | $26.19 | $26.19 | 19,810 |
| 2016-03-22 | $26.00 | $26.24 | $26.00 | $26.21 | $26.21 | 6,363 |
| 2016-03-21 | $26.11 | $26.11 | $26.10 | $26.10 | $26.10 | 1,487 |
| 2016-03-18 | $26.42 | $26.42 | $26.00 | $26.10 | $26.10 | 5,025 |
| 2016-03-17 | $26.45 | $26.45 | $25.91 | $26.11 | $26.11 | 6,113 |
| 2016-03-16 | $26.17 | $26.41 | $26.05 | $26.30 | $26.30 | 10,210 |
| 2016-03-15 | $26.49 | $26.49 | $26.05 | $26.10 | $26.10 | 1,773 |
| 2016-03-14 | $26.10 | $26.33 | $26.10 | $26.28 | $26.28 | 3,283 |
| 2016-03-11 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 419 |
| 2016-03-10 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 1,778 |
| 2016-03-09 | $26.08 | $26.08 | $25.96 | $25.97 | $25.97 | 1,350 |
| 2016-03-08 | $26.35 | $26.35 | $25.99 | $26.00 | $26.00 | 1,699 |
| 2016-03-07 | $26.34 | $26.43 | $26.25 | $26.25 | $26.25 | 2,229 |
| 2016-03-04 | $26.43 | $26.59 | $26.26 | $26.32 | $26.32 | 2,075 |
| 2016-03-03 | $26.24 | $26.42 | $26.24 | $26.37 | $26.37 | 3,699 |
| 2016-03-02 | $26.18 | $26.82 | $26.18 | $26.51 | $26.51 | 4,433 |
| 2016-03-01 | $26.54 | $26.66 | $26.31 | $26.32 | $26.32 | 3,350 |
| 2016-02-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 419 |
| 2016-02-26 | $26.44 | $26.48 | $26.26 | $26.43 | $26.43 | 34,833 |
| 2016-02-25 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 843 |
| 2016-02-24 | $26.55 | $26.55 | $26.35 | $26.40 | $26.40 | 1,468 |
| 2016-02-23 | $26.19 | $26.76 | $26.15 | $26.29 | $26.29 | 11,454 |
| 2016-02-22 | $26.24 | $26.24 | $26.19 | $26.21 | $26.21 | 2,109 |
| 2016-02-19 | $26.23 | $26.32 | $26.16 | $26.28 | $26.28 | 15,751 |
| 2016-02-18 | $25.28 | $26.22 | $25.28 | $26.22 | $26.22 | 22,448 |
| 2016-02-17 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 2,074 |
| 2016-02-16 | $26.23 | $26.44 | $26.09 | $26.34 | $26.34 | 20,987 |
| 2016-02-12 | $25.84 | $26.25 | $25.79 | $26.23 | $26.23 | 11,276 |
| 2016-02-11 | $25.64 | $26.40 | $25.64 | $26.40 | $26.40 | 16,605 |
| 2016-02-10 | $25.90 | $26.32 | $25.78 | $25.78 | $25.78 | 8,397 |
| 2016-02-09 | $25.64 | $26.51 | $25.64 | $26.51 | $26.51 | 10,453 |
| 2016-02-08 | $25.73 | $26.06 | $25.64 | $25.64 | $25.64 | 8,358 |
| 2016-02-05 | $26.03 | $26.42 | $26.01 | $26.34 | $26.34 | 11,742 |
| 2016-02-04 | $26.59 | $26.62 | $26.32 | $26.32 | $26.32 | 1,101 |
| 2016-02-03 | $26.43 | $26.58 | $26.40 | $26.40 | $26.40 | 2,828 |
| 2016-02-02 | $26.62 | $26.65 | $26.37 | $26.48 | $26.48 | 2,028 |
| 2016-02-01 | $26.56 | $26.62 | $26.27 | $26.56 | $26.56 | 7,193 |
| 2016-01-29 | $26.20 | $26.67 | $26.20 | $26.42 | $26.42 | 8,935 |
| 2016-01-28 | $26.78 | $26.78 | $26.25 | $26.64 | $26.64 | 3,579 |
| 2016-01-27 | $27.06 | $27.08 | $26.60 | $26.66 | $26.66 | 2,091 |
| 2016-01-26 | $27.04 | $27.19 | $26.70 | $26.80 | $26.80 | 13,436 |
| 2016-01-25 | $26.26 | $27.18 | $26.26 | $26.77 | $26.77 | 7,130 |
| 2016-01-22 | $27.09 | $27.49 | $26.06 | $26.95 | $26.95 | 1,916 |
| 2016-01-21 | $26.99 | $27.43 | $26.49 | $26.70 | $26.70 | 6,134 |
| 2016-01-20 | $26.01 | $26.91 | $26.01 | $26.91 | $26.91 | 6,338 |
| 2016-01-19 | $27.11 | $27.11 | $26.15 | $26.68 | $26.68 | 6,674 |
| 2016-01-15 | $26.90 | $26.90 | $26.52 | $26.65 | $26.65 | 9,981 |
| 2016-01-14 | $27.31 | $27.40 | $26.69 | $26.85 | $26.85 | 284,147 |
| 2016-01-13 | $27.78 | $27.84 | $26.51 | $27.05 | $27.05 | 9,124 |
| 2016-01-12 | $27.25 | $27.25 | $26.61 | $27.08 | $27.08 | 4,064 |
| 2016-01-11 | $27.02 | $27.14 | $26.56 | $26.78 | $26.78 | 14,190 |
| 2016-01-08 | $27.02 | $27.35 | $27.02 | $27.25 | $27.25 | 5,357 |
| 2016-01-07 | $26.76 | $27.37 | $26.74 | $27.37 | $27.37 | 10,920 |
| 2016-01-06 | $27.50 | $27.50 | $26.80 | $26.90 | $26.90 | 15,104 |
| 2016-01-05 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 61 |
| 2016-01-04 | $27.60 | $27.60 | $27.54 | $27.55 | $27.55 | 3,520 |
| 2015-12-31 | $27.75 | $27.76 | $27.57 | $27.60 | $27.60 | 12,196 |
| 2015-12-30 | $27.51 | $27.79 | $27.50 | $27.77 | $27.77 | 5,670 |
| 2015-12-29 | $27.72 | $27.72 | $27.54 | $27.54 | $27.54 | 2,057 |
| 2015-12-28 | $27.64 | $27.64 | $27.63 | $27.63 | $27.63 | 4,151 |
| 2015-12-24 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 1,325 |
| 2015-12-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 463 |
| 2015-12-22 | $27.61 | $27.66 | $27.59 | $27.60 | $27.60 | 8,412 |
| 2015-12-21 | $27.61 | $27.65 | $27.56 | $27.56 | $27.56 | 3,000 |
| 2015-12-18 | $27.33 | $27.67 | $27.33 | $27.52 | $27.52 | 2,534 |
| 2015-12-17 | $27.70 | $27.70 | $27.67 | $27.67 | $27.67 | 1,579 |
| 2015-12-16 | $27.40 | $27.89 | $27.40 | $27.44 | $27.44 | 6,668 |
| 2015-12-15 | $27.66 | $27.66 | $27.41 | $27.66 | $27.66 | 2,340 |
| 2015-12-14 | $27.51 | $27.51 | $27.34 | $27.34 | $27.34 | 7,204 |
| 2015-12-11 | $27.69 | $27.69 | $27.46 | $27.46 | $27.46 | 4,471 |
| 2015-12-10 | $27.61 | $27.66 | $27.36 | $27.62 | $27.62 | 8,832 |
| 2015-12-09 | $27.65 | $27.65 | $27.57 | $27.57 | $27.57 | 3,589 |
| 2015-12-08 | $27.60 | $27.68 | $27.50 | $27.68 | $27.68 | 3,480 |
| 2015-12-07 | $27.64 | $27.70 | $27.60 | $27.65 | $27.65 | 8,936 |
| 2015-12-04 | $27.47 | $27.62 | $27.47 | $27.62 | $27.62 | 2,581 |
| 2015-12-03 | $27.50 | $27.50 | $27.26 | $27.42 | $27.42 | 17,658 |
| 2015-12-02 | $27.64 | $27.64 | $27.46 | $27.50 | $27.50 | 10,337 |
| 2015-12-01 | $27.53 | $27.59 | $27.38 | $27.59 | $27.59 | 4,698 |
| 2015-11-30 | $27.49 | $27.49 | $27.42 | $27.45 | $27.45 | 2,578 |
| 2015-11-27 | $27.54 | $27.57 | $27.54 | $27.57 | $27.57 | 956 |
| 2015-11-25 | $27.53 | $27.54 | $27.42 | $27.53 | $27.53 | 15,243 |
| 2015-11-24 | $27.42 | $27.47 | $27.36 | $27.46 | $27.46 | 10,298 |
| 2015-11-23 | $27.47 | $27.50 | $27.33 | $27.43 | $27.43 | 5,913 |
| 2015-11-20 | $27.29 | $27.50 | $27.20 | $27.21 | $27.21 | 8,403 |
| 2015-11-19 | $27.47 | $27.50 | $27.31 | $27.45 | $27.45 | 16,730 |
| 2015-11-18 | $27.46 | $27.52 | $27.26 | $27.27 | $27.27 | 16,559 |
| 2015-11-17 | $27.35 | $27.40 | $27.29 | $27.36 | $27.36 | 7,166 |
| 2015-11-16 | $27.22 | $27.28 | $27.22 | $27.28 | $27.28 | 1,156 |
| 2015-11-13 | $27.35 | $27.36 | $27.21 | $27.21 | $27.21 | 7,041 |
| 2015-11-12 | $27.43 | $27.49 | $27.36 | $27.36 | $27.36 | 9,367 |
| 2015-11-11 | $27.51 | $27.56 | $27.41 | $27.48 | $27.48 | 9,780 |
| 2015-11-10 | $27.46 | $27.46 | $27.24 | $27.35 | $27.35 | 26,868 |
| 2015-11-09 | $27.43 | $27.75 | $27.16 | $27.44 | $27.44 | 9,633 |
| 2015-11-06 | $27.40 | $27.56 | $27.38 | $27.56 | $27.56 | 47,842 |
| 2015-11-05 | $27.40 | $27.49 | $27.40 | $27.48 | $27.48 | 7,800 |
| 2015-11-04 | $27.48 | $27.52 | $27.46 | $27.48 | $27.48 | 16,647 |
| 2015-11-03 | $27.49 | $27.52 | $27.43 | $27.43 | $27.43 | 2,147 |
| 2015-11-02 | $27.49 | $27.52 | $27.39 | $27.47 | $27.47 | 5,708 |
| 2015-10-30 | $27.47 | $27.50 | $27.33 | $27.42 | $27.42 | 8,305 |
| 2015-10-29 | $27.45 | $27.45 | $27.37 | $27.45 | $27.45 | 4,712 |
| 2015-10-28 | $27.40 | $27.73 | $27.34 | $27.43 | $27.43 | 8,429 |
| 2015-10-27 | $27.35 | $27.38 | $27.29 | $27.29 | $27.29 | 3,029 |
| 2015-10-26 | $27.27 | $27.36 | $27.20 | $27.30 | $27.30 | 15,835 |
| 2015-10-23 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 205 |
| 2015-10-22 | $26.99 | $27.06 | $26.98 | $27.03 | $27.03 | 8,138 |
| 2015-10-21 | $26.93 | $26.98 | $26.90 | $26.93 | $26.93 | 2,991 |
| 2015-10-20 | $27.03 | $27.03 | $26.86 | $26.97 | $26.97 | 7,072 |
| 2015-10-19 | $27.03 | $27.05 | $26.99 | $27.04 | $27.04 | 1,545 |
| 2015-10-16 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 578 |
| 2015-10-15 | $26.92 | $26.93 | $26.92 | $26.93 | $26.93 | 1,038 |
| 2015-10-14 | $26.83 | $26.83 | $26.79 | $26.79 | $26.79 | 3,674 |
| 2015-10-13 | $26.87 | $26.88 | $26.78 | $26.78 | $26.78 | 3,728 |
| 2015-10-12 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 955 |
| 2015-10-09 | $26.82 | $26.87 | $26.72 | $26.87 | $26.87 | 3,475 |
| 2015-10-08 | $26.66 | $26.77 | $26.66 | $26.77 | $26.77 | 806 |
| 2015-10-07 | $26.69 | $26.72 | $26.61 | $26.61 | $26.61 | 4,686 |
| 2015-10-06 | $26.69 | $26.77 | $26.67 | $26.69 | $26.69 | 9,875 |
| 2015-10-05 | $26.67 | $26.74 | $26.67 | $26.74 | $26.74 | 3,204 |
| 2015-10-02 | $26.38 | $26.63 | $26.36 | $26.63 | $26.63 | 2,341 |
| 2015-10-01 | $26.38 | $26.44 | $26.38 | $26.44 | $26.44 | 2,656 |
| 2015-09-30 | $26.25 | $26.42 | $26.25 | $26.42 | $26.42 | 21,620 |
| 2015-09-29 | $26.29 | $26.35 | $26.18 | $26.20 | $26.20 | 2,769 |
| 2015-09-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 1,015 |
| 2015-09-25 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 1,507 |
| 2015-09-24 | $26.49 | $26.55 | $26.44 | $26.55 | $26.55 | 4,761 |
| 2015-09-23 | $26.68 | $26.68 | $26.60 | $26.65 | $26.65 | 1,767 |
| 2015-09-22 | $26.67 | $26.67 | $26.52 | $26.55 | $26.55 | 3,784 |
| 2015-09-21 | $26.67 | $26.67 | $26.63 | $26.63 | $26.63 | 2,118 |
| 2015-09-18 | $26.76 | $26.76 | $26.68 | $26.68 | $26.68 | 564 |
| 2015-09-17 | $26.87 | $26.87 | $26.81 | $26.81 | $26.81 | 739 |
| 2015-09-16 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 53 |
| 2015-09-15 | $26.79 | $26.82 | $26.77 | $26.77 | $26.77 | 1,386 |
| 2015-09-14 | $26.66 | $26.68 | $26.60 | $26.65 | $26.65 | 3,827 |
| 2015-09-11 | $26.68 | $26.73 | $26.59 | $26.70 | $26.70 | 4,523 |
| 2015-09-10 | $26.69 | $26.69 | $26.67 | $26.67 | $26.67 | 1,314 |
| 2015-09-09 | $26.84 | $26.84 | $26.66 | $26.71 | $26.71 | 494 |
| 2015-09-08 | $26.55 | $26.78 | $26.55 | $26.78 | $26.78 | 1,219 |
| 2015-09-04 | $26.50 | $26.50 | $26.15 | $26.39 | $26.39 | 15,074 |
| 2015-09-03 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2015-09-02 | $26.54 | $26.54 | $26.53 | $26.54 | $26.54 | 534 |
| 2015-09-01 | $26.57 | $26.57 | $26.40 | $26.40 | $26.40 | 3,363 |
| 2015-08-31 | $26.72 | $27.36 | $26.68 | $26.74 | $26.74 | 15,650 |
| 2015-08-28 | $26.81 | $26.83 | $26.81 | $26.81 | $26.81 | 1,368 |
| 2015-08-27 | $26.82 | $26.82 | $26.77 | $26.77 | $26.77 | 1,976 |
| 2015-08-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 4 |
| 2015-08-25 | $26.43 | $26.43 | $26.35 | $26.35 | $26.35 | 11,278 |
| 2015-08-24 | $26.71 | $26.71 | $26.22 | $26.37 | $26.37 | 2,195 |
| 2015-08-21 | $26.85 | $26.86 | $26.78 | $26.86 | $26.86 | 4,621 |
| 2015-08-20 | $27.02 | $27.13 | $26.96 | $26.96 | $26.96 | 10,594 |
| 2015-08-19 | $27.16 | $27.28 | $27.15 | $27.25 | $27.25 | 13,546 |
| 2015-08-18 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 159 |
| 2015-08-17 | $27.16 | $27.30 | $27.16 | $27.20 | $27.20 | 2,455 |
| 2015-08-14 | $27.23 | $27.23 | $27.18 | $27.18 | $27.18 | 427 |
| 2015-08-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 317 |
| 2015-08-12 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 19 |
| 2015-08-11 | $27.20 | $27.22 | $27.20 | $27.22 | $27.22 | 614 |
| 2015-08-10 | $27.25 | $27.25 | $27.20 | $27.20 | $27.20 | 705 |
| 2015-08-07 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 308 |
| 2015-08-06 | $27.10 | $27.17 | $27.10 | $27.12 | $27.12 | 13,511 |
| 2015-08-05 | $27.19 | $27.20 | $27.12 | $27.14 | $27.14 | 4,794 |
| 2015-08-04 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 154 |
| 2015-08-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 316 |
| 2015-07-31 | $26.92 | $26.93 | $26.91 | $26.92 | $26.92 | 2,970 |
| 2015-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 172 |
| 2015-07-29 | $26.70 | $27.00 | $26.70 | $27.00 | $27.00 | 2,474 |
| 2015-07-28 | $26.72 | $26.73 | $26.72 | $26.72 | $26.72 | 383 |
| 2015-07-27 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 158 |
| 2015-07-24 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 57 |
| 2015-07-23 | $26.72 | $26.83 | $26.71 | $26.83 | $26.83 | 6,461 |
| 2015-07-22 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2015-07-21 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 45 |
| 2015-07-20 | $26.97 | $26.97 | $26.83 | $26.83 | $26.83 | 917 |
| 2015-07-17 | $26.75 | $26.84 | $26.70 | $26.84 | $26.84 | 3,976 |
| 2015-07-16 | $26.77 | $26.77 | $26.70 | $26.70 | $26.70 | 627 |
| 2015-07-15 | $26.63 | $26.65 | $26.63 | $26.65 | $26.65 | 357 |
| 2015-07-14 | $26.67 | $26.70 | $26.66 | $26.67 | $26.67 | 4,479 |
| 2015-07-13 | $26.47 | $26.54 | $26.47 | $26.54 | $26.54 | 1,458 |
| 2015-07-10 | $26.34 | $26.51 | $26.34 | $26.49 | $26.49 | 908 |
| 2015-07-09 | $25.98 | $25.99 | $25.98 | $25.99 | $25.99 | 1,899 |
| 2015-07-08 | $26.22 | $26.23 | $26.22 | $26.23 | $26.23 | 2,723 |
| 2015-07-07 | $26.12 | $26.15 | $26.12 | $26.15 | $26.15 | 3,972 |
| 2015-07-06 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 2,987 |
| 2015-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 136 |
| 2015-07-01 | $25.93 | $26.00 | $25.93 | $26.00 | $26.00 | 732 |
| 2015-06-30 | $25.85 | $25.85 | $25.61 | $25.61 | $25.61 | 2,192 |
| 2015-06-29 | $26.02 | $26.05 | $25.97 | $26.02 | $26.02 | 2,388 |
| 2015-06-26 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 847 |
| 2015-06-25 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 24 |
| 2015-06-24 | $26.23 | $26.25 | $26.19 | $26.19 | $26.19 | 3,531 |
| 2015-06-23 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 219 |
| 2015-06-22 | $26.39 | $26.39 | $26.36 | $26.37 | $26.37 | 1,582 |
| 2015-06-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 954 |
| 2015-06-18 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2015-06-17 | $26.10 | $26.10 | $26.09 | $26.09 | $26.09 | 2,007 |
| 2015-06-16 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 1,001 |
| 2015-06-15 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 6 |
| 2015-06-12 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 57 |
| 2015-06-11 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 100 |
| 2015-06-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 206 |
| 2015-06-09 | $26.07 | $26.11 | $26.07 | $26.11 | $26.11 | 396 |
| 2015-06-08 | $26.15 | $26.15 | $26.08 | $26.08 | $26.08 | 560 |
| 2015-06-05 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2015-06-04 | $26.15 | $26.17 | $26.15 | $26.17 | $26.17 | 1,788 |
| 2015-06-03 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 643 |
| 2015-06-02 | $26.23 | $26.23 | $26.19 | $26.20 | $26.20 | 2,549 |
| 2015-06-01 | $26.45 | $26.45 | $26.19 | $26.25 | $26.25 | 9,229 |
| 2015-05-29 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 7 |
| 2015-05-28 | $26.30 | $26.32 | $26.21 | $26.31 | $26.31 | 3,551 |
| 2015-05-27 | $26.20 | $26.25 | $26.20 | $26.25 | $26.25 | 2,249 |
| 2015-05-26 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 27 |
Credit Suisse Long Short Equity ETN (CSLS) News Headlines
Recent Credit Suisse Long Short Equity ETN (CSLS) News
Similar Companies to Credit Suisse Long Short Equity ETN (CSLS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |