CARILLON SCOUT MID CAP FUND CLASS R3 (CSMRX)

Exchange: NMFQS

$25.74 ($-0.40) -1.53%

Data as of Dec. 6, 2021

Dec. 6, 2021
CARILLON SCOUT MID CAP FUND CLASS R3 - Daily Information
Click for more stock information on CARILLON SCOUT MID CAP FUND CLASS R3.
Daily Information Data
Date Dec. 6, 2021
Open $25.74
Previous Close $25.74
High $25.74
Low $25.74
Adjusted Open $25.74
Previous Adjusted Close $25.74
Adjusted High $25.74
Adjusted Low $25.74

About CARILLON SCOUT MID CAP FUND CLASS R3 (CSMRX)

The fund pursues its objective by investing primarily in common stocks of mid cap companies. Under normal circumstances, at least 80% of the fund’s net assets will be invested in mid cap equity securities. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have market capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund maintains a portfolio of investments diversified across companies and economic sectors. The equity securities in which the fund invests include common stocks, depositary receipts, preferred stocks, convertible securities, warrants and other rights, and real estate investment trusts (“REITs”). The fund normally invests in a diversified portfolio of equity securities.  The portfolio management team seeks to invest in the securities of companies that are expected to benefit from macroeconomic or company-specific factors, and that are attractively priced relative to their fundamentals. In making investment decisions, the portfolio management team may consider fundamental factors such as cash flow, financial strength, profitability, statistical valuation measures, potential or actual catalysts that could move the share price, accounting practices, management quality, risk factors such as litigation, the estimated fair value of the company, general economic and industry conditions, and additional information as appropriate.The fund will invest primarily in securities of U.S. companies, but may invest up to 20% of the portfolio in foreign companies, including those located in developing countries or emerging markets; American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”). At times, the fund may hold securities of small capitalization companies.The fund intends to hold some cash, short-term debt obligations, government securities or other high-quality investments for reserves to cover redemptions and unanticipated expenses. There may be times, however, when the fund attempts to respond to adverse market, economic, political or other conditions by investing a higher percentage of its assets in cash or in those types of money market investments for temporary defensive purposes. During those times, the fund may not be able to pursue its investment objective or follow its principal investment strategies and, instead, will focus on preserving your investment.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON SCOUT MID CAP FUND CLASS R3 (CSMRX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-12-02 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-12-01 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-11-30 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-11-29 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-11-26 $26.66 $26.66 $26.66 $26.66 $26.66 0
2021-11-24 $27.39 $27.39 $27.39 $27.39 $27.39 0
2021-11-23 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-22 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-11-19 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-11-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2021-11-17 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-11-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-11-15 $27.89 $27.89 $27.89 $27.89 $27.89 0
2021-11-12 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-11-11 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-11-10 $27.62 $27.62 $27.62 $27.62 $27.62 0
2021-11-09 $28.11 $28.11 $28.11 $28.11 $28.11 0
2021-11-08 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-11-05 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-11-04 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-11-03 $27.91 $27.91 $27.91 $27.91 $27.91 0
2021-11-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-11-01 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-10-29 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-10-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-10-27 $27.10 $27.10 $27.10 $27.10 $27.10 0
2021-10-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-10-25 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-10-22 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-10-21 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-10-20 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-10-19 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-10-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2021-10-15 $27.10 $27.10 $27.10 $27.10 $27.10 0
2021-10-14 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-13 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-10-12 $26.46 $26.46 $26.46 $26.46 $26.46 0
2021-10-11 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-10-08 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-10-07 $26.46 $26.46 $26.46 $26.46 $26.46 0
2021-10-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-10-05 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-10-04 $25.96 $25.96 $25.96 $25.96 $25.96 0
2021-10-01 $26.15 $26.15 $26.15 $26.15 $26.15 0
2021-09-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-29 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-09-28 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-09-27 $26.59 $26.59 $26.59 $26.59 $26.59 0
2021-09-24 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-09-23 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-09-22 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-09-21 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-09-20 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-09-17 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-09-16 $26.39 $26.39 $26.39 $26.39 $26.39 0
2021-09-15 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-09-14 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-09-13 $26.34 $26.34 $26.34 $26.34 $26.34 0
2021-09-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-09-09 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-09-08 $26.44 $26.44 $26.44 $26.44 $26.44 0
2021-09-07 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-09-03 $26.89 $26.89 $26.89 $26.89 $26.89 0
2021-09-02 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-09-01 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-08-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-08-30 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-08-27 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-08-26 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-08-25 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-08-24 $26.49 $26.49 $26.49 $26.49 $26.49 0
2021-08-23 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-19 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-08-18 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-08-17 $26.11 $26.11 $26.11 $26.11 $26.11 0
2021-08-16 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-08-13 $26.60 $26.60 $26.60 $26.60 $26.60 0
2021-08-12 $26.66 $26.66 $26.66 $26.66 $26.66 0
2021-08-11 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-08-10 $26.48 $26.48 $26.48 $26.48 $26.48 0
2021-08-09 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-08-06 $26.44 $26.44 $26.44 $26.44 $26.44 0
2021-08-05 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-08-04 $26.33 $26.33 $26.33 $26.33 $26.33 0
2021-08-03 $26.46 $26.46 $26.46 $26.46 $26.46 0
2021-08-02 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-07-30 $26.33 $26.33 $26.33 $26.33 $26.33 0
2021-07-29 $26.44 $26.44 $26.44 $26.44 $26.44 0
2021-07-28 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-07-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-07-26 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-07-23 $26.22 $26.22 $26.22 $26.22 $26.22 0
2021-07-22 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-07-21 $26.06 $26.06 $26.06 $26.06 $26.06 0
2021-07-20 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-07-19 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-07-16 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-07-15 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-07-14 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-07-13 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-07-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2021-07-09 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-07-08 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-07-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-07-06 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-07-02 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-07-01 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-06-30 $26.19 $26.19 $26.19 $26.19 $26.19 0
2021-06-29 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-06-28 $26.19 $26.19 $26.19 $26.19 $26.19 0
2021-06-25 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-06-24 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-06-23 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-06-22 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-06-21 $25.63 $25.63 $25.63 $25.63 $25.63 0
2021-06-18 $25.14 $25.14 $25.14 $25.14 $25.14 0
2021-06-17 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-06-16 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-06-15 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-06-14 $26.11 $26.11 $26.11 $26.11 $26.11 0
2021-06-11 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-06-10 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-06-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2021-06-08 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-06-07 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-06-04 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-06-03 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-06-02 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-06-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2021-05-28 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-05-27 $26.15 $26.15 $26.15 $26.15 $26.15 0
2021-05-26 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-05-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-05-24 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-05-21 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-05-20 $25.67 $25.67 $25.67 $25.67 $25.67 0
2021-05-19 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-05-18 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-05-17 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-05-14 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-05-13 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-05-12 $25.18 $25.18 $25.18 $25.18 $25.18 0
2021-05-11 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-05-10 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-05-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2021-05-06 $26.13 $26.13 $26.13 $26.13 $26.13 0
2021-05-05 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-05-04 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-05-03 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-04-30 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-04-29 $26.63 $26.63 $26.63 $26.63 $26.63 0
2021-04-28 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-27 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-04-26 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-04-23 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-04-22 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-04-21 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-04-20 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-04-19 $26.06 $26.06 $26.06 $26.06 $26.06 0
2021-04-16 $26.32 $26.32 $26.32 $26.32 $26.32 0
2021-04-15 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-04-14 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-04-13 $25.99 $25.99 $25.99 $25.99 $25.99 0
2021-04-12 $25.96 $25.96 $25.96 $25.96 $25.96 0
2021-04-09 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-04-08 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-04-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-04-06 $25.88 $25.88 $25.88 $25.88 $25.88 0
2021-04-05 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-04-01 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-03-31 $25.32 $25.32 $25.32 $25.32 $25.32 0
2021-03-30 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-03-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-03-26 $25.27 $25.27 $25.27 $25.27 $25.27 0
2021-03-25 $24.78 $24.78 $24.78 $24.78 $24.78 0
2021-03-24 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-03-23 $24.69 $24.69 $24.69 $24.69 $24.69 0
2021-03-22 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-03-19 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-03-18 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-03-17 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-03-16 $25.63 $25.63 $25.63 $25.63 $25.63 0
2021-03-15 $26.03 $26.03 $26.03 $26.03 $26.03 0
2021-03-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-03-11 $25.51 $25.51 $25.51 $25.51 $25.51 0
2021-03-10 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-03-09 $24.85 $24.85 $24.85 $24.85 $24.85 0
2021-03-08 $24.57 $24.57 $24.57 $24.57 $24.57 0
2021-03-05 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-03-04 $24.19 $24.19 $24.19 $24.19 $24.19 0
2021-03-03 $24.86 $24.86 $24.86 $24.86 $24.86 0
2021-03-02 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-03-01 $25.73 $25.73 $25.73 $25.73 $25.73 0
2021-02-26 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-02-25 $25.02 $25.02 $25.02 $25.02 $25.02 0
2021-02-24 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-02-23 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-02-22 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-02-19 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-02-18 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-02-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-02-16 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-02-12 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-02-11 $25.64 $25.64 $25.64 $25.64 $25.64 0
2021-02-10 $25.37 $25.37 $25.37 $25.37 $25.37 0
2021-02-09 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-02-08 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-02-05 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-02-04 $24.73 $24.73 $24.73 $24.73 $24.73 0
2021-02-03 $24.34 $24.34 $24.34 $24.34 $24.34 0
2021-02-02 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-02-01 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-01-29 $23.36 $23.36 $23.36 $23.36 $23.36 0
2021-01-28 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-01-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2021-01-26 $24.14 $24.14 $24.14 $24.14 $24.14 0
2021-01-25 $24.51 $24.51 $24.51 $24.51 $24.51 0
2021-01-22 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-01-21 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-01-20 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-01-19 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-01-15 $24.37 $24.37 $24.37 $24.37 $24.37 0
2021-01-14 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-01-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2021-01-12 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-01-11 $24.36 $24.36 $24.36 $24.36 $24.36 0
2021-01-08 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-01-07 $24.36 $24.36 $24.36 $24.36 $24.36 0
2021-01-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-01-05 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-04 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-12-31 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-12-30 $23.37 $23.37 $23.37 $23.37 $23.37 0
2020-12-29 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-12-28 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-24 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-12-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-12-22 $23.27 $23.27 $23.27 $23.27 $23.27 0
2020-12-21 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-12-18 $23.09 $23.09 $23.09 $23.09 $23.09 0
2020-12-17 $23.55 $23.55 $23.55 $23.55 $23.03 0
2020-12-16 $23.35 $23.35 $23.35 $23.35 $22.84 0
2020-12-15 $23.32 $23.32 $23.32 $23.32 $22.81 0
2020-12-14 $22.89 $22.89 $22.89 $22.89 $22.39 0
2020-12-11 $23.03 $23.03 $23.03 $23.03 $22.52 0
2020-12-10 $23.13 $23.13 $23.13 $23.13 $22.62 0
2020-12-09 $22.98 $22.98 $22.98 $22.98 $22.47 0
2020-12-08 $23.17 $23.17 $23.17 $23.17 $22.66 0
2020-12-07 $23.03 $23.03 $23.03 $23.03 $22.52 0
2020-12-04 $23.07 $23.07 $23.07 $23.07 $22.56 0
2020-12-03 $22.73 $22.73 $22.73 $22.73 $22.23 0
2020-12-02 $22.49 $22.49 $22.49 $22.49 $22.00 0
2020-12-01 $22.52 $22.52 $22.52 $22.52 $22.03 0
2020-11-30 $22.35 $22.35 $22.35 $22.35 $21.86 0
2020-11-27 $22.56 $22.56 $22.56 $22.56 $22.06 0
2020-11-25 $22.48 $22.48 $22.48 $22.48 $21.99 0
2020-11-24 $22.58 $22.58 $22.58 $22.58 $22.08 0
2020-11-23 $22.26 $22.26 $22.26 $22.26 $21.77 0
2020-11-20 $21.89 $21.89 $21.89 $21.89 $21.41 0
2020-11-19 $21.96 $21.96 $21.96 $21.96 $21.48 0
2020-11-18 $21.76 $21.76 $21.76 $21.76 $21.28 0
2020-11-17 $21.99 $21.99 $21.99 $21.99 $21.51 0
2020-11-16 $22.00 $22.00 $22.00 $22.00 $21.52 0
2020-11-13 $21.64 $21.64 $21.64 $21.64 $21.16 0
2020-11-12 $21.27 $21.27 $21.27 $21.27 $20.80 0
2020-11-11 $21.57 $21.57 $21.57 $21.57 $21.10 0
2020-11-10 $21.50 $21.50 $21.50 $21.50 $21.03 0
2020-11-09 $21.49 $21.49 $21.49 $21.49 $21.02 0
2020-11-06 $21.07 $21.07 $21.07 $21.07 $20.61 0
2020-11-05 $21.13 $21.13 $21.13 $21.13 $20.67 0
2020-11-04 $20.67 $20.67 $20.67 $20.67 $20.22 0
2020-11-03 $20.51 $20.51 $20.51 $20.51 $20.06 0
2020-11-02 $20.12 $20.12 $20.12 $20.12 $19.68 0
2020-10-30 $19.80 $19.80 $19.80 $19.80 $19.36 0
2020-10-29 $20.03 $20.03 $20.03 $20.03 $19.59 0
2020-10-28 $19.86 $19.86 $19.86 $19.86 $19.42 0
2020-10-27 $20.44 $20.44 $20.44 $20.44 $19.99 0
2020-10-26 $20.60 $20.60 $20.60 $20.60 $20.15 0
2020-10-23 $21.06 $21.06 $21.06 $21.06 $20.60 0
2020-10-22 $20.88 $20.88 $20.88 $20.88 $20.42 0
2020-10-21 $20.65 $20.65 $20.65 $20.65 $20.20 0
2020-10-20 $20.80 $20.80 $20.80 $20.80 $20.34 0
2020-10-19 $20.74 $20.74 $20.74 $20.74 $20.28 0
2020-10-16 $20.98 $20.98 $20.98 $20.98 $20.52 0
2020-10-15 $21.02 $21.02 $21.02 $21.02 $20.56 0
2020-10-14 $20.96 $20.96 $20.96 $20.96 $20.50 0
2020-10-13 $21.04 $21.04 $21.04 $21.04 $20.58 0
2020-10-12 $21.16 $21.16 $21.16 $21.16 $20.69 0
2020-10-09 $21.09 $21.09 $21.09 $21.09 $20.63 0
2020-10-08 $20.97 $20.97 $20.97 $20.97 $20.51 0
2020-10-07 $20.68 $20.68 $20.68 $20.68 $20.23 0
2020-10-06 $20.28 $20.28 $20.28 $20.28 $19.83 0
2020-10-05 $20.40 $20.40 $20.40 $20.40 $19.95 0
2020-10-02 $19.99 $19.99 $19.99 $19.99 $19.55 0
2020-10-01 $19.94 $19.94 $19.94 $19.94 $19.50 0
2020-09-30 $19.68 $19.68 $19.68 $19.68 $19.25 0
2020-09-29 $19.55 $19.55 $19.55 $19.55 $19.12 0
2020-09-28 $19.67 $19.67 $19.67 $19.67 $19.24 0
2020-09-25 $19.29 $19.29 $19.29 $19.29 $18.87 0
2020-09-24 $18.97 $18.97 $18.97 $18.97 $18.55 0
2020-09-23 $19.04 $19.04 $19.04 $19.04 $18.62 0
2020-09-22 $19.49 $19.49 $19.49 $19.49 $19.06 0
2020-09-21 $19.29 $19.29 $19.29 $19.29 $18.87 0
2020-09-18 $19.62 $19.62 $19.62 $19.62 $19.19 0
2020-09-17 $19.82 $19.82 $19.82 $19.82 $19.38 0
2020-09-16 $19.97 $19.97 $19.97 $19.97 $19.53 0
2020-09-15 $19.90 $19.90 $19.90 $19.90 $19.46 0
2020-09-14 $19.86 $19.86 $19.86 $19.86 $19.42 0
2020-09-11 $19.44 $19.44 $19.44 $19.44 $19.01 0
2020-09-10 $19.47 $19.47 $19.47 $19.47 $19.04 0
2020-09-09 $19.73 $19.73 $19.73 $19.73 $19.30 0
2020-09-08 $19.44 $19.44 $19.44 $19.44 $19.01 0
2020-09-04 $19.84 $19.84 $19.84 $19.84 $19.40 0
2020-09-03 $19.98 $19.98 $19.98 $19.98 $19.54 0
2020-09-02 $20.63 $20.63 $20.63 $20.63 $20.18 0
2020-09-01 $20.36 $20.36 $20.36 $20.36 $19.91 0
2020-08-31 $20.09 $20.09 $20.09 $20.09 $19.65 0
2020-08-28 $20.21 $20.21 $20.21 $20.21 $19.77 0
2020-08-27 $19.97 $19.97 $19.97 $19.97 $19.53 0
2020-08-26 $19.91 $19.91 $19.91 $19.91 $19.47 0
2020-08-25 $19.93 $19.93 $19.93 $19.93 $19.49 0
2020-08-24 $19.93 $19.93 $19.93 $19.93 $19.49 0
2020-08-21 $19.71 $19.71 $19.71 $19.71 $19.28 0
2020-08-20 $19.73 $19.73 $19.73 $19.73 $19.30 0
2020-08-19 $19.78 $19.78 $19.78 $19.78 $19.35 0
2020-08-18 $19.89 $19.89 $19.89 $19.89 $19.45 0
2020-08-17 $19.99 $19.99 $19.99 $19.99 $19.55 0
2020-08-14 $19.92 $19.92 $19.92 $19.92 $19.48 0
2020-08-13 $19.90 $19.90 $19.90 $19.90 $19.46 0
2020-08-12 $19.89 $19.89 $19.89 $19.89 $19.45 0
2020-08-11 $19.75 $19.75 $19.75 $19.75 $19.32 0
2020-08-10 $19.85 $19.85 $19.85 $19.85 $19.41 0
2020-08-07 $19.75 $19.75 $19.75 $19.75 $19.32 0
2020-08-06 $19.68 $19.68 $19.68 $19.68 $19.25 0
2020-08-05 $19.78 $19.78 $19.78 $19.78 $19.35 0
2020-08-04 $19.50 $19.50 $19.50 $19.50 $19.07 0
2020-08-03 $19.39 $19.39 $19.39 $19.39 $18.96 0
2020-07-31 $19.22 $19.22 $19.22 $19.22 $18.80 0
2020-07-30 $19.22 $19.22 $19.22 $19.22 $18.80 0
2020-07-29 $19.29 $19.29 $19.29 $19.29 $18.87 0
2020-07-28 $18.92 $18.92 $18.92 $18.92 $18.50 0
2020-07-27 $19.12 $19.12 $19.12 $19.12 $18.70 0
2020-07-24 $18.94 $18.94 $18.94 $18.94 $18.52 0
2020-07-23 $19.06 $19.06 $19.06 $19.06 $18.64 0
2020-07-22 $19.16 $19.16 $19.16 $19.16 $18.74 0
2020-07-21 $18.99 $18.99 $18.99 $18.99 $18.57 0
2020-07-20 $18.85 $18.85 $18.85 $18.85 $18.44 0
2020-07-17 $18.79 $18.79 $18.79 $18.79 $18.38 0
2020-07-16 $18.71 $18.71 $18.71 $18.71 $18.30 0
2020-07-15 $18.78 $18.78 $18.78 $18.78 $18.37 0
2020-07-14 $18.31 $18.31 $18.31 $18.31 $17.91 0
2020-07-13 $18.03 $18.03 $18.03 $18.03 $17.63 0
2020-07-10 $18.34 $18.34 $18.34 $18.34 $17.94 0
2020-07-09 $18.09 $18.09 $18.09 $18.09 $17.69 0
2020-07-08 $18.29 $18.29 $18.29 $18.29 $17.89 0
2020-07-07 $18.10 $18.10 $18.10 $18.10 $17.70 0
2020-07-06 $18.37 $18.37 $18.37 $18.37 $17.97 0
2020-07-02 $18.14 $18.14 $18.14 $18.14 $17.74 0
2020-07-01 $18.01 $18.01 $18.01 $18.01 $17.61 0
2020-06-30 $18.05 $18.05 $18.05 $18.05 $17.65 0
2020-06-29 $17.80 $17.80 $17.80 $17.80 $17.41 0
2020-06-26 $17.49 $17.49 $17.49 $17.49 $17.11 0
2020-06-25 $17.82 $17.82 $17.82 $17.82 $17.43 0
2020-06-24 $17.56 $17.56 $17.56 $17.56 $17.17 0
2020-06-23 $18.16 $18.16 $18.16 $18.16 $17.76 0
2020-06-22 $18.09 $18.09 $18.09 $18.09 $17.69 0
2020-06-19 $18.01 $18.01 $18.01 $18.01 $17.61 0
2020-06-18 $18.16 $18.16 $18.16 $18.16 $17.76 0
2020-06-17 $18.15 $18.15 $18.15 $18.15 $17.75 0
2020-06-16 $18.30 $18.30 $18.30 $18.30 $17.90 0
2020-06-15 $17.94 $17.94 $17.94 $17.94 $17.55 0
2020-06-12 $17.64 $17.64 $17.64 $17.64 $17.25 0
2020-06-11 $17.27 $17.27 $17.27 $17.27 $16.89 0
2020-06-10 $18.48 $18.48 $18.48 $18.48 $18.07 0
2020-06-09 $18.80 $18.80 $18.80 $18.80 $18.39 0
2020-06-08 $19.18 $19.18 $19.18 $19.18 $18.76 0
2020-06-05 $18.80 $18.80 $18.80 $18.80 $18.39 0
2020-06-04 $18.28 $18.28 $18.28 $18.28 $17.88 0
2020-06-03 $18.30 $18.30 $18.30 $18.30 $17.90 0
2020-06-02 $17.85 $17.85 $17.85 $17.85 $17.46 0
2020-06-01 $17.68 $17.68 $17.68 $17.68 $17.29 0
2020-05-29 $17.46 $17.46 $17.46 $17.46 $17.08 0
2020-05-28 $17.34 $17.34 $17.34 $17.34 $16.96 0
2020-05-27 $17.51 $17.51 $17.51 $17.51 $17.13 0
2020-05-26 $17.17 $17.17 $17.17 $17.17 $16.79 0
2020-05-22 $16.73 $16.73 $16.73 $16.73 $16.36 0
2020-05-21 $16.62 $16.62 $16.62 $16.62 $16.25 0
2020-05-20 $16.64 $16.64 $16.64 $16.64 $16.27 0
2020-05-19 $16.31 $16.31 $16.31 $16.31 $15.95 0
2020-05-18 $16.46 $16.46 $16.46 $16.46 $16.10 0
2020-05-15 $15.65 $15.65 $15.65 $15.65 $15.31 0
2020-05-14 $15.55 $15.55 $15.55 $15.55 $15.21 0
2020-05-13 $15.32 $15.32 $15.32 $15.32 $14.98 0
2020-05-12 $15.76 $15.76 $15.76 $15.76 $15.41 0
2020-05-11 $16.19 $16.19 $16.19 $16.19 $15.83 0
2020-05-08 $16.31 $16.31 $16.31 $16.31 $15.95 0
2020-05-07 $15.86 $15.86 $15.86 $15.86 $15.51 0
2020-05-06 $15.54 $15.54 $15.54 $15.54 $15.20 0
2020-05-05 $15.70 $15.70 $15.70 $15.70 $15.35 0
2020-05-04 $15.57 $15.57 $15.57 $15.57 $15.23 0
2020-05-01 $15.50 $15.50 $15.50 $15.50 $15.16 0
2020-04-30 $16.06 $16.06 $16.06 $16.06 $15.71 0
2020-04-29 $16.51 $16.51 $16.51 $16.51 $16.15 0
2020-04-28 $15.95 $15.95 $15.95 $15.95 $15.60 0
2020-04-27 $15.78 $15.78 $15.78 $15.78 $15.43 0
2020-04-24 $15.34 $15.34 $15.34 $15.34 $15.00 0
2020-04-23 $15.12 $15.12 $15.12 $15.12 $14.79 0
2020-04-22 $15.02 $15.02 $15.02 $15.02 $14.69 0
2020-04-21 $14.78 $14.78 $14.78 $14.78 $14.46 0
2020-04-20 $15.20 $15.20 $15.20 $15.20 $14.87 0
2020-04-17 $15.53 $15.53 $15.53 $15.53 $15.19 0
2020-04-16 $15.01 $15.01 $15.01 $15.01 $14.68 0
2020-04-15 $14.99 $14.99 $14.99 $14.99 $14.66 0
2020-04-14 $15.45 $15.45 $15.45 $15.45 $15.11 0
2020-04-13 $15.03 $15.03 $15.03 $15.03 $14.70 0
2020-04-09 $15.40 $15.40 $15.40 $15.40 $15.06 0
2020-04-08 $14.94 $14.94 $14.94 $14.94 $14.61 0
2020-04-07 $14.36 $14.36 $14.36 $14.36 $14.04 0
2020-04-06 $14.23 $14.23 $14.23 $14.23 $13.92 0
2020-04-03 $13.18 $13.18 $13.18 $13.18 $12.89 0
2020-04-02 $13.44 $13.44 $13.44 $13.44 $13.14 0
2020-04-01 $13.35 $13.35 $13.35 $13.35 $13.06 0
2020-03-31 $14.11 $14.11 $14.11 $14.11 $13.80 0
2020-03-30 $14.39 $14.39 $14.39 $14.39 $14.07 0
2020-03-27 $14.20 $14.20 $14.20 $14.20 $13.89 0
2020-03-26 $14.73 $14.73 $14.73 $14.73 $14.41 0
2020-03-25 $14.03 $14.03 $14.03 $14.03 $13.72 0
2020-03-24 $13.61 $13.61 $13.61 $13.61 $13.31 0
2020-03-23 $12.37 $12.37 $12.37 $12.37 $12.10 0
2020-03-20 $12.54 $12.54 $12.54 $12.54 $12.26 0
2020-03-19 $13.16 $13.16 $13.16 $13.16 $12.87 0
2020-03-18 $12.97 $12.97 $12.97 $12.97 $12.68 0
2020-03-17 $13.93 $13.93 $13.93 $13.93 $13.62 0
2020-03-16 $13.24 $13.24 $13.24 $13.24 $12.95 0
2020-03-13 $14.92 $14.92 $14.92 $14.92 $14.59 0
2020-03-12 $13.92 $13.92 $13.92 $13.92 $13.61 0
2020-03-11 $15.43 $15.43 $15.43 $15.43 $15.09 0
2020-03-10 $16.29 $16.29 $16.29 $16.29 $15.93 0
2020-03-09 $15.67 $15.67 $15.67 $15.67 $15.33 0
2020-03-06 $17.00 $17.00 $17.00 $17.00 $16.63 0
2020-03-05 $17.30 $17.30 $17.30 $17.30 $16.92 0
2020-03-04 $17.91 $17.91 $17.91 $17.91 $17.52 0
2020-03-03 $17.21 $17.21 $17.21 $17.21 $16.83 0
2020-03-02 $17.62 $17.62 $17.62 $17.62 $17.23 0
2020-02-28 $17.03 $17.03 $17.03 $17.03 $16.66 0
2020-02-27 $17.22 $17.22 $17.22 $17.22 $16.84 0
2020-02-26 $17.91 $17.91 $17.91 $17.91 $17.52 0
2020-02-25 $18.12 $18.12 $18.12 $18.12 $17.72 0
2020-02-24 $18.73 $18.73 $18.73 $18.73 $18.32 0
2020-02-21 $19.32 $19.32 $19.32 $19.32 $18.90 0
2020-02-20 $19.59 $19.59 $19.59 $19.59 $19.16 0
2020-02-19 $19.59 $19.59 $19.59 $19.59 $19.16 0
2020-02-18 $19.54 $19.54 $19.54 $19.54 $19.11 0
2020-02-14 $19.61 $19.61 $19.61 $19.61 $19.18 0
2020-02-13 $19.61 $19.61 $19.61 $19.61 $19.18 0
2020-02-12 $19.56 $19.56 $19.56 $19.56 $19.13 0
2020-02-11 $19.39 $19.39 $19.39 $19.39 $18.96 0
2020-02-10 $19.22 $19.22 $19.22 $19.22 $18.80 0
2020-02-07 $19.10 $19.10 $19.10 $19.10 $18.68 0
2020-02-06 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-02-05 $19.29 $19.29 $19.29 $19.29 $18.87 0
2020-02-04 $19.11 $19.11 $19.11 $19.11 $18.69 0
2020-02-03 $18.85 $18.85 $18.85 $18.85 $18.44 0
2020-01-31 $18.73 $18.73 $18.73 $18.73 $18.32 0
2020-01-30 $19.07 $19.07 $19.07 $19.07 $18.65 0
2020-01-29 $19.04 $19.04 $19.04 $19.04 $18.62 0
2020-01-28 $19.08 $19.08 $19.08 $19.08 $18.66 0
2020-01-27 $18.87 $18.87 $18.87 $18.87 $18.46 0
2020-01-24 $19.18 $19.18 $19.18 $19.18 $18.76 0
2020-01-23 $19.40 $19.40 $19.40 $19.40 $18.97 0
2020-01-22 $19.35 $19.35 $19.35 $19.35 $18.92 0
2020-01-21 $19.34 $19.34 $19.34 $19.34 $18.91 0
2020-01-17 $19.40 $19.40 $19.40 $19.40 $18.97 0
2020-01-16 $19.35 $19.35 $19.35 $19.35 $18.92 0
2020-01-15 $19.14 $19.14 $19.14 $19.14 $18.72 0
2020-01-14 $19.14 $19.14 $19.14 $19.14 $18.72 0
2020-01-13 $19.16 $19.16 $19.16 $19.16 $18.74 0
2020-01-10 $19.01 $19.01 $19.01 $19.01 $18.59 0
2020-01-09 $19.05 $19.05 $19.05 $19.05 $18.63 0
2020-01-08 $18.94 $18.94 $18.94 $18.94 $18.52 0
2020-01-07 $18.88 $18.88 $18.88 $18.88 $18.47 0
2020-01-06 $18.91 $18.91 $18.91 $18.91 $18.49 0
2020-01-03 $18.92 $18.92 $18.92 $18.92 $18.50 0
2020-01-02 $18.99 $18.99 $18.99 $18.99 $18.57 0
2019-12-31 $18.89 $18.89 $18.89 $18.89 $18.47 0
2019-12-30 $18.84 $18.84 $18.84 $18.84 $18.43 0
2019-12-27 $18.90 $18.90 $18.90 $18.90 $18.48 0
2019-12-26 $18.95 $18.95 $18.95 $18.95 $18.53 0
2019-12-24 $18.91 $18.91 $18.91 $18.91 $18.49 0
2019-12-23 $18.87 $18.87 $18.87 $18.87 $18.46 0
2019-12-20 $18.90 $18.90 $18.90 $18.90 $18.48 0
2019-12-19 $18.78 $18.78 $18.78 $18.78 $18.37 0
2019-12-18 $18.80 $18.80 $18.80 $18.80 $18.32 0
2019-12-17 $18.77 $18.77 $18.77 $18.77 $18.29 0
2019-12-16 $18.73 $18.73 $18.73 $18.73 $18.25 0
2019-12-13 $18.59 $18.59 $18.59 $18.59 $18.11 0
2019-12-12 $18.62 $18.62 $18.62 $18.62 $18.14 0
2019-12-11 $18.49 $18.49 $18.49 $18.49 $18.02 0
2019-12-10 $18.45 $18.45 $18.45 $18.45 $17.98 0
2019-12-09 $18.51 $18.51 $18.51 $18.51 $18.04 0
2019-12-06 $18.59 $18.59 $18.59 $18.59 $18.11 0
2019-12-05 $18.45 $18.45 $18.45 $18.45 $17.98 0
2019-12-04 $18.41 $18.41 $18.41 $18.41 $17.94 0
2019-12-03 $18.32 $18.32 $18.32 $18.32 $17.85 0
2019-12-02 $18.43 $18.43 $18.43 $18.43 $17.96 0
2019-11-29 $18.59 $18.59 $18.59 $18.59 $18.11 0
2019-11-27 $18.72 $18.72 $18.72 $18.72 $18.24 0
2019-11-26 $18.63 $18.63 $18.63 $18.63 $18.15 0
2019-11-25 $18.53 $18.53 $18.53 $18.53 $18.06 0
2019-11-22 $18.38 $18.38 $18.38 $18.38 $17.91 0
2019-11-21 $18.34 $18.34 $18.34 $18.34 $17.87 0
2019-11-20 $18.42 $18.42 $18.42 $18.42 $17.95 0
2019-11-19 $18.46 $18.46 $18.46 $18.46 $17.99 0
2019-11-18 $18.44 $18.44 $18.44 $18.44 $17.97 0
2019-11-15 $18.46 $18.46 $18.46 $18.46 $17.99 0
2019-11-14 $18.36 $18.36 $18.36 $18.36 $17.89 0
2019-11-13 $18.30 $18.30 $18.30 $18.30 $17.83 0
2019-11-12 $18.28 $18.28 $18.28 $18.28 $17.81 0
2019-11-11 $18.26 $18.26 $18.26 $18.26 $17.79 0
2019-11-08 $18.28 $18.28 $18.28 $18.28 $17.81 0
2019-11-07 $18.28 $18.28 $18.28 $18.28 $17.81 0
2019-11-06 $18.36 $18.36 $18.36 $18.36 $17.89 0
2019-11-05 $18.35 $18.35 $18.35 $18.35 $17.88 0
2019-11-04 $18.43 $18.43 $18.43 $18.43 $17.96 0
2019-11-01 $18.43 $18.43 $18.43 $18.43 $17.96 0
2019-10-31 $18.29 $18.29 $18.29 $18.29 $17.82 0
2019-10-30 $18.32 $18.32 $18.32 $18.32 $17.85 0
2019-10-29 $18.27 $18.27 $18.27 $18.27 $17.80 0
2019-10-28 $18.23 $18.23 $18.23 $18.23 $17.76 0
2019-10-25 $18.22 $18.22 $18.22 $18.22 $17.75 0
2019-10-24 $18.20 $18.20 $18.20 $18.20 $17.73 0
2019-10-23 $18.11 $18.11 $18.11 $18.11 $17.65 0
2019-10-22 $18.09 $18.09 $18.09 $18.09 $17.63 0
2019-10-21 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-10-18 $18.08 $18.08 $18.08 $18.08 $17.62 0
2019-10-17 $18.07 $18.07 $18.07 $18.07 $17.61 0
2019-10-16 $17.99 $17.99 $17.99 $17.99 $17.53 0
2019-10-15 $18.04 $18.04 $18.04 $18.04 $17.58 0
2019-10-14 $17.94 $17.94 $17.94 $17.94 $17.48 0
2019-10-11 $18.00 $18.00 $18.00 $18.00 $17.54 0
2019-10-10 $17.83 $17.83 $17.83 $17.83 $17.37 0
2019-10-09 $17.74 $17.74 $17.74 $17.74 $17.29 0
2019-10-08 $17.61 $17.61 $17.61 $17.61 $17.16 0
2019-10-07 $17.86 $17.86 $17.86 $17.86 $17.40 0
2019-10-04 $17.93 $17.93 $17.93 $17.93 $17.47 0
2019-10-03 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-02 $17.62 $17.62 $17.62 $17.62 $17.17 0
2019-10-01 $17.83 $17.83 $17.83 $17.83 $17.37 0
2019-09-30 $18.10 $18.10 $18.10 $18.10 $17.64 0
2019-09-27 $18.03 $18.03 $18.03 $18.03 $17.57 0
2019-09-26 $18.20 $18.20 $18.20 $18.20 $17.73 0
2019-09-25 $18.24 $18.24 $18.24 $18.24 $17.77 0
2019-09-24 $18.15 $18.15 $18.15 $18.15 $17.69 0
2019-09-23 $18.29 $18.29 $18.29 $18.29 $17.82 0
2019-09-20 $18.25 $18.25 $18.25 $18.25 $17.78 0
2019-09-19 $18.29 $18.29 $18.29 $18.29 $17.82 0
2019-09-18 $18.27 $18.27 $18.27 $18.27 $17.80 0
2019-09-17 $18.30 $18.30 $18.30 $18.30 $17.83 0
2019-09-16 $18.19 $18.19 $18.19 $18.19 $17.72 0
2019-09-13 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-09-12 $18.16 $18.16 $18.16 $18.16 $17.70 0
2019-09-11 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-09-10 $18.06 $18.06 $18.06 $18.06 $17.60 0
2019-09-09 $18.04 $18.04 $18.04 $18.04 $17.58 0
2019-09-06 $18.10 $18.10 $18.10 $18.10 $17.64 0
2019-09-05 $18.08 $18.08 $18.08 $18.08 $17.62 0
2019-09-04 $17.92 $17.92 $17.92 $17.92 $17.46 0
2019-09-03 $17.80 $17.80 $17.80 $17.80 $17.34 0
2019-08-30 $17.90 $17.90 $17.90 $17.90 $17.44 0
2019-08-29 $17.91 $17.91 $17.91 $17.91 $17.45 0
2019-08-28 $17.69 $17.69 $17.69 $17.69 $17.24 0
2019-08-27 $17.57 $17.57 $17.57 $17.57 $17.12 0
2019-08-26 $17.66 $17.66 $17.66 $17.66 $17.21 0
2019-08-23 $17.53 $17.53 $17.53 $17.53 $17.08 0
2019-08-22 $17.91 $17.91 $17.91 $17.91 $17.45 0
2019-08-21 $17.90 $17.90 $17.90 $17.90 $17.44 0
2019-08-20 $17.76 $17.76 $17.76 $17.76 $17.31 0
2019-08-19 $17.87 $17.87 $17.87 $17.87 $17.41 0
2019-08-16 $17.71 $17.71 $17.71 $17.71 $17.26 0
2019-08-15 $17.46 $17.46 $17.46 $17.46 $17.01 0
2019-08-14 $17.43 $17.43 $17.43 $17.43 $16.98 0
2019-08-13 $17.92 $17.92 $17.92 $17.92 $17.46 0
2019-08-12 $17.74 $17.74 $17.74 $17.74 $17.29 0
2019-08-09 $17.99 $17.99 $17.99 $17.99 $17.53 0
2019-08-08 $18.26 $18.26 $18.26 $18.26 $17.79 0
2019-08-07 $17.92 $17.92 $17.92 $17.92 $17.46 0
2019-08-06 $17.87 $17.87 $17.87 $17.87 $17.41 0
2019-08-05 $17.63 $17.63 $17.63 $17.63 $17.18 0
2019-08-02 $18.04 $18.04 $18.04 $18.04 $17.58 0
2019-08-01 $18.22 $18.22 $18.22 $18.22 $17.75 0
2019-07-31 $18.48 $18.48 $18.48 $18.48 $18.01 0
2019-07-30 $18.73 $18.73 $18.73 $18.73 $18.25 0
2019-07-29 $18.65 $18.65 $18.65 $18.65 $18.17 0
2019-07-26 $18.70 $18.70 $18.70 $18.70 $18.22 0
2019-07-25 $18.57 $18.57 $18.57 $18.57 $18.09 0
2019-07-24 $18.79 $18.79 $18.79 $18.79 $18.31 0
2019-07-23 $18.58 $18.58 $18.58 $18.58 $18.10 0
2019-07-22 $18.48 $18.48 $18.48 $18.48 $18.01 0
2019-07-19 $18.47 $18.47 $18.47 $18.47 $18.00 0
2019-07-18 $18.57 $18.57 $18.57 $18.57 $18.09 0
2019-07-17 $18.54 $18.54 $18.54 $18.54 $18.07 0
2019-07-16 $18.63 $18.63 $18.63 $18.63 $18.15 0
2019-07-15 $18.64 $18.64 $18.64 $18.64 $18.16 0
2019-07-12 $18.66 $18.66 $18.66 $18.66 $18.18 0
2019-07-11 $18.53 $18.53 $18.53 $18.53 $18.06 0
2019-07-10 $18.49 $18.49 $18.49 $18.49 $18.02 0
2019-07-09 $18.45 $18.45 $18.45 $18.45 $17.98 0
2019-07-08 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-07-05 $18.48 $18.48 $18.48 $18.48 $18.01 0
2019-07-03 $18.46 $18.46 $18.46 $18.46 $17.99 0
2019-07-02 $18.30 $18.30 $18.30 $18.30 $17.83 0
2019-07-01 $18.29 $18.29 $18.29 $18.29 $17.82 0
2019-06-28 $18.25 $18.25 $18.25 $18.25 $17.78 0
2019-06-27 $18.09 $18.09 $18.09 $18.09 $17.63 0
2019-06-26 $17.95 $17.95 $17.95 $17.95 $17.49 0
2019-06-25 $18.03 $18.03 $18.03 $18.03 $17.57 0
2019-06-24 $18.17 $18.17 $18.17 $18.17 $17.70 0
2019-06-21 $18.24 $18.24 $18.24 $18.24 $17.77 0
2019-06-20 $18.32 $18.32 $18.32 $18.32 $17.85 0
2019-06-19 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-06-18 $18.13 $18.13 $18.13 $18.13 $17.67 0
2019-06-17 $17.95 $17.95 $17.95 $17.95 $17.49 0
2019-06-14 $17.94 $17.94 $17.94 $17.94 $17.48 0
2019-06-13 $17.98 $17.98 $17.98 $17.98 $17.52 0
2019-06-12 $17.86 $17.86 $17.86 $17.86 $17.40 0
2019-06-11 $17.83 $17.83 $17.83 $17.83 $17.37 0
2019-06-10 $17.94 $17.94 $17.94 $17.94 $17.48 0
2019-06-07 $17.85 $17.85 $17.85 $17.85 $17.39 0
2019-06-06 $17.81 $17.81 $17.81 $17.81 $17.35 0
2019-06-05 $17.74 $17.74 $17.74 $17.74 $17.29 0
2019-06-04 $17.60 $17.60 $17.60 $17.60 $17.15 0
2019-06-03 $17.27 $17.27 $17.27 $17.27 $16.83 0
2019-05-31 $17.24 $17.24 $17.24 $17.24 $16.80 0
2019-05-30 $17.40 $17.40 $17.40 $17.40 $16.95 0
2019-05-29 $17.38 $17.38 $17.38 $17.38 $16.94 0
2019-05-28 $17.54 $17.54 $17.54 $17.54 $17.09 0
2019-05-24 $17.68 $17.68 $17.68 $17.68 $17.23 0
2019-05-23 $17.62 $17.62 $17.62 $17.62 $17.17 0
2019-05-22 $17.87 $17.87 $17.87 $17.87 $17.41 0
2019-05-21 $18.00 $18.00 $18.00 $18.00 $17.54 0
2019-05-20 $17.82 $17.82 $17.82 $17.82 $17.36 0
2019-05-17 $17.95 $17.95 $17.95 $17.95 $17.49 0
2019-05-16 $18.11 $18.11 $18.11 $18.11 $17.65 0
2019-05-15 $17.97 $17.97 $17.97 $17.97 $17.51 0
2019-05-14 $17.92 $17.92 $17.92 $17.92 $17.46 0
2019-05-13 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-05-10 $18.19 $18.19 $18.19 $18.19 $17.72 0
2019-05-09 $18.14 $18.14 $18.14 $18.14 $17.68 0
2019-05-08 $18.16 $18.16 $18.16 $18.16 $17.70 0
2019-05-07 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-05-06 $18.49 $18.49 $18.49 $18.49 $18.02 0
2019-05-03 $18.58 $18.58 $18.58 $18.58 $18.10 0
2019-05-02 $18.45 $18.45 $18.45 $18.45 $17.98 0
2019-05-01 $18.46 $18.46 $18.46 $18.46 $17.99 0
2019-04-30 $18.66 $18.66 $18.66 $18.66 $18.18 0
2019-04-29 $18.65 $18.65 $18.65 $18.65 $18.17 0
2019-04-26 $18.65 $18.65 $18.65 $18.65 $18.17 0
2019-04-25 $18.55 $18.55 $18.55 $18.55 $18.08 0
2019-04-24 $18.75 $18.75 $18.75 $18.75 $18.27 0
2019-04-23 $18.72 $18.72 $18.72 $18.72 $18.24 0
2019-04-22 $18.54 $18.54 $18.54 $18.54 $18.07 0
2019-04-18 $18.55 $18.55 $18.55 $18.55 $18.08 0
2019-04-17 $18.52 $18.52 $18.52 $18.52 $18.05 0
2019-04-16 $18.69 $18.69 $18.69 $18.69 $18.21 0
2019-04-15 $18.67 $18.67 $18.67 $18.67 $18.19 0
2019-04-12 $18.73 $18.73 $18.73 $18.73 $18.25 0
2019-04-11 $18.57 $18.57 $18.57 $18.57 $18.09 0
2019-04-10 $18.51 $18.51 $18.51 $18.51 $18.04 0
2019-04-09 $18.34 $18.34 $18.34 $18.34 $17.87 0
2019-04-08 $18.51 $18.51 $18.51 $18.51 $18.04 0
2019-04-05 $18.48 $18.48 $18.48 $18.48 $18.01 0
2019-04-04 $18.35 $18.35 $18.35 $18.35 $17.88 0
2019-04-03 $18.34 $18.34 $18.34 $18.34 $17.87 0
2019-04-02 $18.26 $18.26 $18.26 $18.26 $17.79 0
2019-04-01 $18.28 $18.28 $18.28 $18.28 $17.81 0
2019-03-29 $18.07 $18.07 $18.07 $18.07 $17.61 0
2019-03-28 $17.97 $17.97 $17.97 $17.97 $17.51 0
2019-03-27 $17.87 $17.87 $17.87 $17.87 $17.41 0
2019-03-26 $17.94 $17.94 $17.94 $17.94 $17.48 0
2019-03-25 $17.78 $17.78 $17.78 $17.78 $17.32 0
2019-03-22 $17.79 $17.79 $17.79 $17.79 $17.33 0
2019-03-21 $18.28 $18.28 $18.28 $18.28 $17.81 0
2019-03-20 $18.00 $18.00 $18.00 $18.00 $17.54 0
2019-03-19 $18.11 $18.11 $18.11 $18.11 $17.65 0
2019-03-18 $18.19 $18.19 $18.19 $18.19 $17.72 0
2019-03-15 $18.10 $18.10 $18.10 $18.10 $17.64 0
2019-03-14 $18.04 $18.04 $18.04 $18.04 $17.58 0
2019-03-13 $18.09 $18.09 $18.09 $18.09 $17.63 0
2019-03-12 $17.99 $17.99 $17.99 $17.99 $17.53 0
2019-03-11 $17.91 $17.91 $17.91 $17.91 $17.45 0
2019-03-08 $17.65 $17.65 $17.65 $17.65 $17.20 0
2019-03-07 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-03-06 $17.84 $17.84 $17.84 $17.84 $17.38 0
2019-03-05 $18.02 $18.02 $18.02 $18.02 $17.56 0
2019-03-04 $18.10 $18.10 $18.10 $18.10 $17.64 0
2019-03-01 $18.22 $18.22 $18.22 $18.22 $17.75 0
2019-02-28 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-02-27 $18.17 $18.17 $18.17 $18.17 $17.70 0
2019-02-26 $18.10 $18.10 $18.10 $18.10 $17.64 0
2019-02-25 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-02-22 $18.18 $18.18 $18.18 $18.18 $17.71 0
2019-02-21 $18.00 $18.00 $18.00 $18.00 $17.54 0
2019-02-20 $18.05 $18.05 $18.05 $18.05 $17.59 0
2019-02-19 $18.00 $18.00 $18.00 $18.00 $17.54 0
2019-02-15 $17.99 $17.99 $17.99 $17.99 $17.53 0
2019-02-14 $17.74 $17.74 $17.74 $17.74 $17.29 0
2019-02-13 $17.72 $17.72 $17.72 $17.72 $17.27 0
2019-02-12 $17.68 $17.68 $17.68 $17.68 $17.23 0
2019-02-11 $17.48 $17.48 $17.48 $17.48 $17.03 0
2019-02-08 $17.40 $17.40 $17.40 $17.40 $16.95 0
2019-02-07 $17.37 $17.37 $17.37 $17.37 $16.93 0
2019-02-06 $17.44 $17.44 $17.44 $17.44 $16.99 0
2019-02-05 $17.44 $17.44 $17.44 $17.44 $16.99 0
2019-02-04 $17.37 $17.37 $17.37 $17.37 $16.93 0
2019-02-01 $17.28 $17.28 $17.28 $17.28 $16.84 0
2019-01-31 $17.22 $17.22 $17.22 $17.22 $16.78 0
2019-01-30 $17.15 $17.15 $17.15 $17.15 $16.71 0
2019-01-29 $16.96 $16.96 $16.96 $16.96 $16.53 0
2019-01-28 $16.98 $16.98 $16.98 $16.98 $16.55 0
2019-01-25 $17.07 $17.07 $17.07 $17.07 $16.63 0
2019-01-24 $16.90 $16.90 $16.90 $16.90 $16.47 0
2019-01-23 $16.73 $16.73 $16.73 $16.73 $16.30 0
2019-01-22 $16.75 $16.75 $16.75 $16.75 $16.32 0
2019-01-18 $16.97 $16.97 $16.97 $16.97 $16.54 0
2019-01-17 $16.75 $16.75 $16.75 $16.75 $16.32 0
2019-01-16 $16.62 $16.62 $16.62 $16.62 $16.19 0
2019-01-15 $16.53 $16.53 $16.53 $16.53 $16.11 0
2019-01-14 $16.38 $16.38 $16.38 $16.38 $15.96 0
2019-01-11 $16.48 $16.48 $16.48 $16.48 $16.06 0
2019-01-10 $16.46 $16.46 $16.46 $16.46 $16.04 0
2019-01-09 $16.34 $16.34 $16.34 $16.34 $15.92 0
2019-01-08 $16.22 $16.22 $16.22 $16.22 $15.80 0
2019-01-07 $16.02 $16.02 $16.02 $16.02 $15.61 0
2019-01-04 $15.86 $15.86 $15.86 $15.86 $15.45 0
2019-01-03 $15.46 $15.46 $15.46 $15.46 $15.06 0
2019-01-02 $15.67 $15.67 $15.67 $15.67 $15.27 0
2018-12-31 $15.79 $15.79 $15.79 $15.79 $15.39 0
2018-12-28 $15.64 $15.64 $15.64 $15.64 $15.24 0
2018-12-27 $15.66 $15.66 $15.66 $15.66 $15.26 0
2018-12-26 $15.55 $15.55 $15.55 $15.55 $15.15 0
2018-12-24 $14.93 $14.93 $14.93 $14.93 $14.55 0
2018-12-21 $15.34 $15.34 $15.34 $15.34 $14.95 0
2018-12-20 $15.61 $15.61 $15.61 $15.61 $15.21 0
2018-12-19 $17.08 $17.08 $17.08 $17.08 $15.40 0
2018-12-18 $17.31 $17.31 $17.31 $17.31 $15.61 0
2018-12-17 $17.27 $17.27 $17.27 $17.27 $15.57 0
2018-12-14 $17.72 $17.72 $17.72 $17.72 $15.98 0
2018-12-13 $17.92 $17.92 $17.92 $17.92 $16.16 0
2018-12-12 $18.00 $18.00 $18.00 $18.00 $16.23 0
2018-12-11 $17.92 $17.92 $17.92 $17.92 $16.16 0
2018-12-10 $17.94 $17.94 $17.94 $17.94 $16.18 0
2018-12-07 $17.93 $17.93 $17.93 $17.93 $16.17 0
2018-12-06 $18.34 $18.34 $18.34 $18.34 $16.54 0
2018-12-04 $18.32 $18.32 $18.32 $18.32 $16.52 0
2018-12-03 $18.85 $18.85 $18.85 $18.85 $17.00 0
2018-11-30 $18.70 $18.70 $18.70 $18.70 $16.86 0
2018-11-29 $18.54 $18.54 $18.54 $18.54 $16.72 0
2018-11-28 $18.58 $18.58 $18.58 $18.58 $16.76 0
2018-11-27 $18.25 $18.25 $18.25 $18.25 $16.46 0
2018-11-26 $18.26 $18.26 $18.26 $18.26 $16.47 0
2018-11-23 $18.04 $18.04 $18.04 $18.04 $16.27 0
2018-11-21 $18.05 $18.05 $18.05 $18.05 $16.28 0
2018-11-20 $17.93 $17.93 $17.93 $17.93 $16.17 0
2018-11-19 $18.15 $18.15 $18.15 $18.15 $16.37 0
2018-11-16 $18.43 $18.43 $18.43 $18.43 $16.62 0
2018-11-15 $18.39 $18.39 $18.39 $18.39 $16.58 0
2018-11-14 $18.24 $18.24 $18.24 $18.24 $16.45 0
2018-11-13 $18.39 $18.39 $18.39 $18.39 $16.58 0
2018-11-12 $18.37 $18.37 $18.37 $18.37 $16.57 0
2018-11-09 $18.71 $18.71 $18.71 $18.71 $16.87 0
2018-11-08 $18.86 $18.86 $18.86 $18.86 $17.01 0
2018-11-07 $18.98 $18.98 $18.98 $18.98 $17.12 0
2018-11-06 $18.73 $18.73 $18.73 $18.73 $16.89 0
2018-11-05 $18.60 $18.60 $18.60 $18.60 $16.77 0
2018-11-02 $18.54 $18.54 $18.54 $18.54 $16.72 0
2018-11-01 $18.64 $18.64 $18.64 $18.64 $16.81 0
2018-10-31 $18.33 $18.33 $18.33 $18.33 $16.53 0
2018-10-30 $18.20 $18.20 $18.20 $18.20 $16.41 0
2018-10-29 $17.89 $17.89 $17.89 $17.89 $16.13 0
2018-10-26 $17.97 $17.97 $17.97 $17.97 $16.21 0
2018-10-25 $18.27 $18.27 $18.27 $18.27 $16.48 0
2018-10-24 $18.07 $18.07 $18.07 $18.07 $16.30 0
2018-10-23 $18.71 $18.71 $18.71 $18.71 $16.87 0
2018-10-22 $18.84 $18.84 $18.84 $18.84 $16.99 0
2018-10-19 $18.91 $18.91 $18.91 $18.91 $17.05 0
2018-10-18 $19.05 $19.05 $19.05 $19.05 $17.18 0
2018-10-17 $19.39 $19.39 $19.39 $19.39 $17.49 0
2018-10-16 $19.46 $19.46 $19.46 $19.46 $17.55 0
2018-10-15 $19.07 $19.07 $19.07 $19.07 $17.20 0
2018-10-12 $19.05 $19.05 $19.05 $19.05 $17.18 0
2018-10-11 $18.88 $18.88 $18.88 $18.88 $17.03 0
2018-10-10 $19.22 $19.22 $19.22 $19.22 $17.33 0
2018-10-09 $19.84 $19.84 $19.84 $19.84 $17.89 0
2018-10-08 $19.95 $19.95 $19.95 $19.95 $17.99 0
2018-10-05 $20.01 $20.01 $20.01 $20.01 $18.05 0
2018-10-04 $20.14 $20.14 $20.14 $20.14 $18.16 0
2018-10-03 $20.34 $20.34 $20.34 $20.34 $18.34 0
2018-10-02 $20.29 $20.29 $20.29 $20.29 $18.30 0
2018-10-01 $20.41 $20.41 $20.41 $20.41 $18.41 0
2018-09-28 $20.54 $20.54 $20.54 $20.54 $18.52 0
2018-09-27 $20.51 $20.51 $20.51 $20.51 $18.50 0
2018-09-26 $20.45 $20.45 $20.45 $20.45 $18.44 0
2018-09-25 $20.58 $20.58 $20.58 $20.58 $18.56 0
2018-09-24 $20.55 $20.55 $20.55 $20.55 $18.53 0
2018-09-21 $20.61 $20.61 $20.61 $20.61 $18.59 0
2018-09-20 $20.60 $20.60 $20.60 $20.60 $18.58 0
2018-09-19 $20.51 $20.51 $20.51 $20.51 $18.50 0
2018-09-18 $20.57 $20.57 $20.57 $20.57 $18.55 0
2018-09-17 $20.47 $20.47 $20.47 $20.47 $18.46 0
2018-09-14 $20.64 $20.64 $20.64 $20.64 $18.61 0
2018-09-13 $20.55 $20.55 $20.55 $20.55 $18.53 0
2018-09-12 $20.50 $20.50 $20.50 $20.50 $18.49 0
2018-09-11 $20.48 $20.48 $20.48 $20.48 $18.47 0
2018-09-10 $20.42 $20.42 $20.42 $20.42 $18.41 0
2018-09-07 $20.35 $20.35 $20.35 $20.35 $18.35 0
2018-09-06 $20.39 $20.39 $20.39 $20.39 $18.39 0
2018-09-05 $20.42 $20.42 $20.42 $20.42 $18.41 0
2018-09-04 $20.52 $20.52 $20.52 $20.52 $18.51 0
2018-08-31 $20.47 $20.47 $20.47 $20.47 $18.46 0
2018-08-30 $20.43 $20.43 $20.43 $20.43 $18.42 0
2018-08-29 $20.55 $20.55 $20.55 $20.55 $18.53 0
2018-08-28 $20.47 $20.47 $20.47 $20.47 $18.46 0
2018-08-27 $20.45 $20.45 $20.45 $20.45 $18.44 0
2018-08-24 $20.36 $20.36 $20.36 $20.36 $18.36 0
2018-08-23 $20.19 $20.19 $20.19 $20.19 $18.21 0
2018-08-22 $20.21 $20.21 $20.21 $20.21 $18.23 0
2018-08-21 $20.19 $20.19 $20.19 $20.19 $18.21 0
2018-08-20 $20.07 $20.07 $20.07 $20.07 $18.10 0
2018-08-17 $19.97 $19.97 $19.97 $19.97 $18.01 0
2018-08-16 $19.87 $19.87 $19.87 $19.87 $17.92 0
2018-08-15 $19.75 $19.75 $19.75 $19.75 $17.81 0
2018-08-14 $19.92 $19.92 $19.92 $19.92 $17.96 0
2018-08-13 $19.73 $19.73 $19.73 $19.73 $17.79 0
2018-08-10 $19.84 $19.84 $19.84 $19.84 $17.89 0
2018-08-09 $19.92 $19.92 $19.92 $19.92 $17.96 0
2018-08-08 $19.92 $19.92 $19.92 $19.92 $17.96 0
2018-08-07 $19.94 $19.94 $19.94 $19.94 $17.98 0
2018-08-06 $19.90 $19.90 $19.90 $19.90 $17.95 0
2018-08-03 $19.77 $19.77 $19.77 $19.77 $17.83 0
2018-08-02 $19.78 $19.78 $19.78 $19.78 $17.84 0
2018-08-01 $19.57 $19.57 $19.57 $19.57 $17.65 0
2018-07-31 $19.63 $19.63 $19.63 $19.63 $17.70 0
2018-07-30 $19.47 $19.47 $19.47 $19.47 $17.56 0
2018-07-27 $19.66 $19.66 $19.66 $19.66 $17.73 0
2018-07-26 $19.89 $19.89 $19.89 $19.89 $17.94 0
2018-07-25 $19.82 $19.82 $19.82 $19.82 $17.87 0
2018-07-24 $19.69 $19.69 $19.69 $19.69 $17.76 0
2018-07-23 $19.83 $19.83 $19.83 $19.83 $17.88 0
2018-07-20 $19.79 $19.79 $19.79 $19.79 $17.85 0
2018-07-19 $19.93 $19.93 $19.93 $19.93 $17.97 0
2018-07-18 $19.91 $19.91 $19.91 $19.91 $17.96 0
2018-07-17 $19.82 $19.82 $19.82 $19.82 $17.87 0
2018-07-16 $19.69 $19.69 $19.69 $19.69 $17.76 0
2018-07-13 $19.75 $19.75 $19.75 $19.75 $17.81 0
2018-07-12 $19.74 $19.74 $19.74 $19.74 $17.80 0
2018-07-11 $19.56 $19.56 $19.56 $19.56 $17.64 0
2018-07-10 $19.69 $19.69 $19.69 $19.69 $17.76 0
2018-07-09 $19.71 $19.71 $19.71 $19.71 $17.77 0
2018-07-06 $19.57 $19.57 $19.57 $19.57 $17.65 0
2018-07-05 $19.41 $19.41 $19.41 $19.41 $17.50 0
2018-07-03 $19.31 $19.31 $19.31 $19.31 $17.41 0
2018-07-02 $19.32 $19.32 $19.32 $19.32 $17.42 0
2018-06-29 $19.27 $19.27 $19.27 $19.27 $17.38 0
2018-06-28 $19.26 $19.26 $19.26 $19.26 $17.37 0
2018-06-27 $19.17 $19.17 $19.17 $19.17 $17.29 0
2018-06-26 $19.45 $19.45 $19.45 $19.45 $17.54 0
2018-06-25 $19.42 $19.42 $19.42 $19.42 $17.51 0
2018-06-22 $19.73 $19.73 $19.73 $19.73 $17.79 0
2018-06-21 $19.77 $19.77 $19.77 $19.77 $17.83 0
2018-06-20 $19.92 $19.92 $19.92 $19.92 $17.96 0
2018-06-19 $19.84 $19.84 $19.84 $19.84 $17.89 0
2018-06-18 $19.95 $19.95 $19.95 $19.95 $17.99 0
2018-06-15 $19.93 $19.93 $19.93 $19.93 $17.97 0
2018-06-14 $19.93 $19.93 $19.93 $19.93 $17.97 0
2018-06-13 $19.86 $19.86 $19.86 $19.86 $17.91 0
2018-06-12 $19.98 $19.98 $19.98 $19.98 $18.02 0
2018-06-11 $19.92 $19.92 $19.92 $19.92 $17.96 0
2018-06-08 $19.89 $19.89 $19.89 $19.89 $17.94 0
2018-06-07 $19.78 $19.78 $19.78 $19.78 $17.84 0
2018-06-06 $19.84 $19.84 $19.84 $19.84 $17.89 0
2018-06-05 $19.69 $19.69 $19.69 $19.69 $17.76 0
2018-06-04 $19.68 $19.68 $19.68 $19.68 $17.75 0
2018-06-01 $19.64 $19.64 $19.64 $19.64 $17.71 0
2018-05-31 $19.41 $19.41 $19.41 $19.41 $17.50 0
2018-05-30 $19.56 $19.56 $19.56 $19.56 $17.64 0
2018-05-29 $19.30 $19.30 $19.30 $19.30 $17.40 0
2018-05-25 $19.51 $19.51 $19.51 $19.51 $17.59 0
2018-05-24 $19.59 $19.59 $19.59 $19.59 $17.67 0
2018-05-23 $19.59 $19.59 $19.59 $19.59 $17.67 0
2018-05-22 $19.54 $19.54 $19.54 $19.54 $17.62 0
2018-05-21 $19.68 $19.68 $19.68 $19.68 $17.75 0
2018-05-18 $19.56 $19.56 $19.56 $19.56 $17.64 0
2018-05-17 $19.56 $19.56 $19.56 $19.56 $17.64 0
2018-05-16 $19.52 $19.52 $19.52 $19.52 $17.60 0
2018-05-15 $19.43 $19.43 $19.43 $19.43 $17.52 0
2018-05-14 $19.44 $19.44 $19.44 $19.44 $17.53 0
2018-05-11 $19.50 $19.50 $19.50 $19.50 $17.59 0
2018-05-10 $19.47 $19.47 $19.47 $19.47 $17.56 0
2018-05-09 $19.31 $19.31 $19.31 $19.31 $17.41 0
2018-05-08 $19.14 $19.14 $19.14 $19.14 $17.26 0
2018-05-07 $19.09 $19.09 $19.09 $19.09 $17.22 0
2018-05-04 $19.01 $19.01 $19.01 $19.01 $17.14 0
2018-05-03 $18.80 $18.80 $18.80 $18.80 $16.95 0
2018-05-02 $18.77 $18.77 $18.77 $18.77 $16.93 0
2018-05-01 $18.88 $18.88 $18.88 $18.88 $17.03 0
2018-04-30 $18.89 $18.89 $18.89 $18.89 $17.04 0
2018-04-27 $19.06 $19.06 $19.06 $19.06 $17.19 0
2018-04-26 $19.06 $19.06 $19.06 $19.06 $17.19 0
2018-04-25 $18.93 $18.93 $18.93 $18.93 $17.07 0
2018-04-24 $18.92 $18.92 $18.92 $18.92 $17.06 0
2018-04-23 $19.16 $19.16 $19.16 $19.16 $17.28 0
2018-04-20 $19.14 $19.14 $19.14 $19.14 $17.26 0
2018-04-19 $19.28 $19.28 $19.28 $19.28 $17.39 0
2018-04-18 $19.37 $19.37 $19.37 $19.37 $17.47 0
2018-04-17 $19.27 $19.27 $19.27 $19.27 $17.38 0
2018-04-16 $19.09 $19.09 $19.09 $19.09 $17.22 0
2018-04-13 $18.93 $18.93 $18.93 $18.93 $17.07 0
2018-04-12 $19.06 $19.06 $19.06 $19.06 $17.19 0
2018-04-11 $18.93 $18.93 $18.93 $18.93 $17.07 0
2018-04-10 $18.98 $18.98 $18.98 $18.98 $17.12 0
2018-04-09 $18.62 $18.62 $18.62 $18.62 $16.79 0
2018-04-06 $18.60 $18.60 $18.60 $18.60 $16.77 0
2018-04-05 $19.01 $19.01 $19.01 $19.01 $17.14 0
2018-04-04 $18.85 $18.85 $18.85 $18.85 $17.00 0
2018-04-03 $18.64 $18.64 $18.64 $18.64 $16.81 0
2018-04-02 $18.43 $18.43 $18.43 $18.43 $16.62 0
2018-03-29 $18.86 $18.86 $18.86 $18.86 $17.01 0
2018-03-28 $18.57 $18.57 $18.57 $18.57 $16.75 0
2018-03-27 $18.65 $18.65 $18.65 $18.65 $16.82 0
2018-03-26 $19.02 $19.02 $19.02 $19.02 $17.15 0
2018-03-23 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-22 $18.94 $18.94 $18.94 $18.94 $17.08 0
2018-03-21 $19.46 $19.46 $19.46 $19.46 $17.55 0
2018-03-20 $19.43 $19.43 $19.43 $19.43 $17.52 0
2018-03-19 $19.32 $19.32 $19.32 $19.32 $17.42 0
2018-03-16 $19.53 $19.53 $19.53 $19.53 $17.61 0
2018-03-15 $19.43 $19.43 $19.43 $19.43 $17.52 0
2018-03-14 $19.51 $19.51 $19.51 $19.51 $17.59 0
2018-03-13 $19.60 $19.60 $19.60 $19.60 $17.68 0
2018-03-12 $19.68 $19.68 $19.68 $19.68 $17.75 0
2018-03-09 $19.69 $19.69 $19.69 $19.69 $17.76 0
2018-03-08 $19.37 $19.37 $19.37 $19.37 $17.47 0
2018-03-07 $19.34 $19.34 $19.34 $19.34 $17.44 0
2018-03-06 $19.31 $19.31 $19.31 $19.31 $17.41 0
2018-03-05 $19.16 $19.16 $19.16 $19.16 $17.28 0
2018-03-02 $18.94 $18.94 $18.94 $18.94 $17.08 0
2018-03-01 $18.76 $18.76 $18.76 $18.76 $16.92 0
2018-02-28 $18.92 $18.92 $18.92 $18.92 $17.06 0
2018-02-27 $19.11 $19.11 $19.11 $19.11 $17.23 0
2018-02-26 $19.40 $19.40 $19.40 $19.40 $17.50 0
2018-02-23 $19.26 $19.26 $19.26 $19.26 $17.37 0
2018-02-22 $19.00 $19.00 $19.00 $19.00 $17.13 0
2018-02-21 $19.05 $19.05 $19.05 $19.05 $17.18 0
2018-02-20 $19.16 $19.16 $19.16 $19.16 $17.28 0
2018-02-16 $19.23 $19.23 $19.23 $19.23 $17.34 0
2018-02-15 $19.33 $19.33 $19.33 $19.33 $17.43 0
2018-02-14 $19.16 $19.16 $19.16 $19.16 $17.28 0
2018-02-13 $18.71 $18.71 $18.71 $18.71 $16.87 0
2018-02-12 $18.66 $18.66 $18.66 $18.66 $16.83 0
2018-02-09 $18.44 $18.44 $18.44 $18.44 $16.63 0
2018-02-08 $18.17 $18.17 $18.17 $18.17 $16.39 0
2018-02-07 $18.93 $18.93 $18.93 $18.93 $17.07 0
2018-02-06 $18.92 $18.92 $18.92 $18.92 $17.06 0
2018-02-05 $18.70 $18.70 $18.70 $18.70 $16.86 0
2018-02-02 $19.38 $19.38 $19.38 $19.38 $17.48 0
2018-02-01 $19.80 $19.80 $19.80 $19.80 $17.86 0
2018-01-31 $19.73 $19.73 $19.73 $19.73 $17.79 0
2018-01-30 $19.79 $19.79 $19.79 $19.79 $17.85 0
2018-01-29 $19.97 $19.97 $19.97 $19.97 $18.01 0
2018-01-26 $20.16 $20.16 $20.16 $20.16 $18.18 0
2018-01-25 $20.02 $20.02 $20.02 $20.02 $18.05 0
2018-01-24 $20.04 $20.04 $20.04 $20.04 $18.07 0
2018-01-23 $20.14 $20.14 $20.14 $20.14 $18.16 0
2018-01-22 $20.10 $20.10 $20.10 $20.10 $18.13 0
2018-01-19 $20.03 $20.03 $20.03 $20.03 $18.06 0
2018-01-18 $19.84 $19.84 $19.84 $19.84 $17.89 0
2018-01-17 $19.90 $19.90 $19.90 $19.90 $17.95 0
2018-01-16 $19.68 $19.68 $19.68 $19.68 $17.75 0
2018-01-12 $19.86 $19.86 $19.86 $19.86 $17.91 0
2018-01-11 $19.77 $19.77 $19.77 $19.77 $17.83 0
2018-01-10 $19.55 $19.55 $19.55 $19.55 $17.63 0
2018-01-09 $19.65 $19.65 $19.65 $19.65 $17.72 0
2018-01-08 $19.63 $19.63 $19.63 $19.63 $17.70 0
2018-01-05 $19.50 $19.50 $19.50 $19.50 $17.59 0
2018-01-04 $19.38 $19.38 $19.38 $19.38 $17.48 0
2018-01-03 $19.32 $19.32 $19.32 $19.32 $17.42 0
2018-01-02 $19.18 $19.18 $19.18 $19.18 $17.30 0
2017-12-29 $19.01 $19.01 $19.01 $19.01 $17.14 0
2017-12-28 $19.16 $19.16 $19.16 $19.16 $17.28 0
2017-12-27 $19.10 $19.10 $19.10 $19.10 $17.22 0
2017-12-26 $19.09 $19.09 $19.09 $19.09 $17.22 0
2017-12-22 $19.08 $19.08 $19.08 $19.08 $17.21 0
2017-12-21 $19.09 $19.09 $19.09 $19.09 $17.22 0
2017-12-20 $20.61 $20.61 $20.61 $20.61 $17.19 0
2017-12-19 $20.57 $20.57 $20.57 $20.57 $17.15 0
2017-12-18 $20.63 $20.63 $20.63 $20.63 $17.20 0
2017-12-15 $20.42 $20.42 $20.42 $20.42 $17.03 0
2017-12-14 $20.23 $20.23 $20.23 $20.23 $16.87 0
2017-12-13 $20.38 $20.38 $20.38 $20.38 $17.00 0
2017-12-12 $20.35 $20.35 $20.35 $20.35 $16.97 0
2017-12-11 $20.43 $20.43 $20.43 $20.43 $17.04 0
2017-12-08 $20.48 $20.48 $20.48 $20.48 $17.08 0
2017-12-07 $20.32 $20.32 $20.32 $20.32 $16.95 0
2017-12-06 $20.12 $20.12 $20.12 $20.12 $16.78 0
2017-12-05 $20.20 $20.20 $20.20 $20.20 $16.85 0
2017-12-04 $20.32 $20.32 $20.32 $20.32 $16.95 0
2017-12-01 $20.47 $20.47 $20.47 $20.47 $17.07 0
2017-11-30 $20.55 $20.55 $20.55 $20.55 $17.14 0
2017-11-29 $20.40 $20.40 $20.40 $20.40 $17.01 0
2017-11-28 $20.50 $20.50 $20.50 $20.50 $17.10 0
2017-11-27 $20.26 $20.26 $20.26 $20.26 $16.90 0
2017-11-24 $20.34 $20.34 $20.34 $20.34 $16.96 0
2017-11-22 $20.29 $20.29 $20.29 $20.29 $16.92 0

CARILLON SCOUT MID CAP FUND CLASS R3 (CSMRX) News Headlines

Recent CARILLON SCOUT MID CAP FUND CLASS R3 (CSMRX) News
Time Published Title News Site