Corbion N.V. (CSNVF) Exchange: PINK

  1. Overview
  2. Corbion N.V. (CSNVF)

Data as of May 3, 2024

$21.94 ($0.00) 0.00%

Corbion N.V. - Daily Information
Click for more stock information on Corbion N.V..
Daily Information Data
Date May 3, 2024
Open $21.94
Previous Close $21.94
High $21.94
Low $21.94
Adjusted Open $21.94
Previous Adjusted Close $21.94
Adjusted High $21.94
Adjusted Low $21.94

About Corbion N.V. (CSNVF)

Corbion Nv

Invest in Corbion N.V. (CSNVF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Corbion N.V. (CSNVF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-05-02 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-05-01 $21.94 $21.94 $21.94 $21.94 $21.94 500
2024-04-30 $20.48 $20.48 $20.48 $20.48 $20.38 0
2024-04-29 $20.48 $20.48 $20.48 $20.48 $20.38 0
2024-04-26 $20.48 $20.48 $20.48 $20.48 $20.38 0
2024-04-25 $20.48 $20.48 $20.48 $20.48 $20.38 0
2024-04-24 $20.48 $20.48 $20.48 $20.48 $20.38 0
2024-04-23 $20.48 $20.48 $20.48 $20.48 $20.38 100
2024-04-22 $19.69 $19.69 $19.69 $19.69 $19.59 0
2024-04-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-04-18 $19.69 $19.69 $19.69 $19.69 $19.69 700
2024-04-17 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-04-16 $19.73 $19.73 $19.73 $19.73 $19.73 221
2024-04-15 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-12 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-11 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-10 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-09 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-08 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-05 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-04 $21.33 $21.33 $21.33 $21.33 $21.33 10
2024-04-03 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-02 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-04-01 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-28 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-27 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-26 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-25 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-22 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-21 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-20 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-19 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-18 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-15 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-14 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-13 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-12 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-11 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-08 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-07 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-06 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-05 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-04 $21.33 $21.33 $21.33 $21.33 $21.33 0
2024-03-01 $20.72 $21.33 $20.72 $21.33 $21.33 300
2024-02-29 $19.22 $19.22 $19.22 $19.22 $19.22 0
2024-02-28 $19.22 $19.22 $19.22 $19.22 $19.22 100
2024-02-27 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-26 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-23 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-22 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-21 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-20 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-16 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-15 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-14 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-13 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-12 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-09 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-08 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-07 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-06 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-05 $18.69 $18.69 $18.69 $18.69 $18.69 1
2024-02-02 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-01 $18.69 $18.69 $18.69 $18.69 $18.69 1,000
2024-01-31 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-30 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-29 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-26 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-25 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-24 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-23 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-22 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-19 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-18 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-17 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-16 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-12 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-11 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-10 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-09 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-08 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-05 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-04 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-03 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-01-02 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-29 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-28 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-27 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-26 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-22 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-21 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-20 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-19 $20.86 $20.86 $20.86 $20.86 $20.86 14,300
2023-12-18 $20.67 $20.67 $20.67 $20.67 $20.67 300
2023-12-15 $20.67 $20.67 $20.67 $20.67 $20.67 175
2023-12-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-12-13 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-12-12 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-12-11 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-12-08 $18.20 $18.20 $18.20 $18.20 $18.20 6,258
2023-12-07 $18.17 $18.17 $18.17 $18.17 $18.17 3,446
2023-12-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-12-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-12-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-12-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-11-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-10-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-10-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-10-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-10-26 $16.85 $16.85 $16.85 $16.85 $16.85 30
2023-10-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-10-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-10-23 $16.85 $16.85 $16.85 $16.85 $16.85 29
2023-10-20 $16.85 $16.85 $16.85 $16.85 $16.85 500
2023-10-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-18 $18.00 $18.00 $18.00 $18.00 $18.00 20
2023-10-17 $18.00 $18.00 $18.00 $18.00 $18.00 100
2023-10-16 $19.18 $19.18 $19.18 $19.18 $19.18 50
2023-10-13 $19.18 $19.18 $19.18 $19.18 $19.18 0
2023-10-12 $19.18 $19.18 $19.18 $19.18 $19.18 100
2023-10-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-09 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-06 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-03 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-10-02 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-09-29 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-09-28 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-09-27 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-09-26 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-09-25 $20.20 $20.20 $20.20 $20.20 $20.20 250
2023-09-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-09-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-09-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-09-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-09-18 $21.00 $21.00 $21.00 $21.00 $21.00 100
2023-09-15 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-14 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-13 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-12 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-11 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-08 $22.49 $22.49 $22.49 $22.49 $22.49 1
2023-09-07 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-06 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-05 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-01 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-31 $22.49 $22.49 $22.49 $22.49 $22.49 10
2023-08-30 $22.49 $22.49 $22.49 $22.49 $22.49 90
2023-08-29 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-28 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-25 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-24 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-23 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-22 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-21 $22.49 $22.49 $22.49 $22.49 $22.49 100
2023-08-18 $23.13 $23.13 $23.13 $23.13 $23.13 5
2023-08-17 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-16 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-15 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-14 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-11 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-10 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-09 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-08 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-07 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-04 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-03 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-02 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-08-01 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-31 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-28 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-27 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-26 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-25 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-24 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-21 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-20 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-19 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-18 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-17 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-14 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-13 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-12 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-11 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-10 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-07 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-06 $23.13 $23.13 $23.13 $23.13 $23.13 1,119
2023-07-05 $22.73 $22.73 $22.73 $22.73 $22.73 36
2023-07-03 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-06-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-06-29 $22.73 $22.73 $22.73 $22.73 $22.73 382
2023-06-28 $23.60 $23.60 $23.60 $23.60 $23.60 150
2023-06-27 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-26 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-23 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-22 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-21 $27.35 $27.35 $27.35 $27.35 $27.35 36
2023-06-20 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-16 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-15 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-14 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-12 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-09 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-08 $27.35 $27.35 $27.35 $27.35 $27.35 200
2023-06-07 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-06-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-06-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-06-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-06-01 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-30 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-26 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-23 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-22 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-19 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-18 $35.90 $35.90 $35.90 $35.90 $35.32 400
2023-05-17 $36.51 $36.51 $36.51 $36.51 $35.32 0
2023-05-16 $36.51 $36.51 $36.51 $36.51 $35.32 0
2023-05-15 $36.51 $36.51 $36.51 $36.51 $35.32 0
2023-05-12 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-10 $36.51 $36.51 $36.51 $36.51 $36.51 400
2023-05-09 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-08 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-04 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-01 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-27 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-26 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-21 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-20 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-19 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-14 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-13 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-12 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-04 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-30 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-29 $36.51 $36.51 $36.51 $36.51 $36.51 50
2023-03-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-27 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-23 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-22 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-21 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-20 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-17 $36.51 $36.51 $36.51 $36.51 $36.51 5
2023-03-16 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-15 $36.51 $36.51 $36.51 $36.51 $36.51 16
2023-03-14 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-13 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-09 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-08 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-07 $36.51 $36.51 $36.51 $36.51 $36.51 13
2023-03-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-01 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-27 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-23 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-22 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-21 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-16 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-15 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-14 $36.51 $36.51 $36.51 $36.51 $36.51 6
2023-02-13 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-09 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-08 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-07 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-02-01 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-30 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-27 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-26 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-23 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-20 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-19 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-13 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-12 $36.51 $36.51 $36.51 $36.51 $36.51 49
2023-01-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-09 $36.51 $36.51 $36.51 $36.51 $36.51 445
2023-01-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-28 $30.00 $30.00 $30.00 $30.00 $30.00 204
2022-12-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-29 $30.00 $30.00 $30.00 $30.00 $30.00 1,554
2022-11-28 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-11-25 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-11-23 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-11-22 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-11-21 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-11-18 $30.10 $30.10 $30.10 $30.10 $30.10 100
2022-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-29 $24.00 $24.00 $24.00 $24.00 $24.00 100
2022-09-28 $25.25 $25.25 $25.25 $25.25 $25.25 199
2022-09-27 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-09-26 $25.25 $25.25 $25.25 $25.25 $25.25 200
2022-09-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-09-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-09-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-09-20 $27.00 $27.00 $27.00 $27.00 $27.00 15
2022-09-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-09-16 $27.00 $27.00 $27.00 $27.00 $27.00 5
2022-09-15 $27.00 $27.00 $27.00 $27.00 $27.00 105
2022-09-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-02 $28.50 $28.50 $28.50 $28.50 $28.50 5
2022-09-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-08-31 $28.90 $28.90 $28.50 $28.50 $28.50 487
2022-08-30 $30.54 $30.54 $30.54 $30.54 $30.54 2
2022-08-29 $30.54 $30.54 $30.54 $30.54 $30.54 3
2022-08-26 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-08-25 $30.54 $30.54 $30.54 $30.54 $30.54 3
2022-08-24 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-08-23 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-08-22 $30.54 $30.54 $30.54 $30.54 $30.54 100
2022-08-19 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-18 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-17 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-16 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-15 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-12 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-11 $34.40 $34.40 $34.40 $34.40 $34.40 12
2022-08-10 $34.40 $34.40 $34.40 $34.40 $34.40 17
2022-08-09 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-08 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-05 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-04 $34.40 $34.40 $34.40 $34.40 $34.40 3
2022-08-03 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-02 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-08-01 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-29 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-28 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-27 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-26 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-25 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-22 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-21 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-20 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-19 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-18 $34.40 $34.40 $34.40 $34.40 $34.40 17
2022-07-15 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-14 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-13 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-12 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-11 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-08 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-07 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-06 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-05 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-01 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-30 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-29 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-28 $34.40 $34.40 $34.40 $34.40 $34.40 867
2022-06-27 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-24 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-23 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-22 $34.40 $34.40 $34.40 $34.40 $34.40 30
2022-06-21 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-17 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-16 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-15 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-14 $35.02 $35.02 $35.02 $35.02 $35.02 12
2022-06-13 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-10 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-09 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-08 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-07 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-06 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-03 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-02 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-01 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-31 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-27 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-26 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-25 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-24 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-23 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-20 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-19 $35.02 $35.02 $35.02 $35.02 $34.43 0
2022-05-18 $35.02 $35.02 $35.02 $35.02 $33.86 0
2022-05-17 $35.02 $35.02 $35.02 $35.02 $33.86 0
2022-05-16 $35.02 $35.02 $35.02 $35.02 $33.86 100
2022-05-13 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-12 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-11 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-10 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-09 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-06 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-05 $34.96 $34.96 $34.96 $34.96 $33.81 10
2022-05-04 $34.96 $34.96 $34.96 $34.96 $33.81 160
2022-05-03 $34.96 $34.96 $34.96 $34.96 $33.81 0
2022-05-02 $34.96 $34.96 $34.96 $34.96 $33.81 160
2022-04-29 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-28 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-27 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-26 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-25 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-22 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-21 $33.95 $33.95 $33.95 $33.95 $32.83 50
2022-04-20 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-19 $33.95 $33.95 $33.95 $33.95 $32.83 25
2022-04-18 $33.95 $33.95 $33.95 $33.95 $32.83 1
2022-04-14 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-13 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-12 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-11 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-08 $33.95 $33.95 $33.95 $33.95 $32.83 500
2022-04-07 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-06 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-05 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-04 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-04-01 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-03-31 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-03-30 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-03-29 $33.95 $33.95 $33.95 $33.95 $32.83 0
2022-03-28 $33.95 $33.95 $33.95 $33.95 $32.83 500
2022-03-25 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-24 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-23 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-22 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-21 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-18 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-17 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-16 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-15 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-14 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-11 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-10 $31.00 $31.00 $31.00 $31.00 $29.98 0
2022-03-09 $31.00 $31.00 $31.00 $31.00 $29.98 51
2022-03-08 $31.00 $31.00 $31.00 $31.00 $29.98 125
2022-03-07 $36.90 $36.90 $36.90 $36.90 $35.69 6
2022-03-04 $36.90 $36.90 $36.90 $36.90 $35.69 0
2022-03-03 $36.90 $36.90 $36.90 $36.90 $35.69 0
2022-03-02 $36.90 $36.90 $36.90 $36.90 $35.69 0
2022-03-01 $36.90 $36.90 $36.90 $36.90 $35.69 0
2022-02-28 $36.90 $36.90 $36.90 $36.90 $35.69 250
2022-02-25 $39.00 $39.00 $39.00 $39.00 $37.72 0
2022-02-24 $39.00 $39.00 $39.00 $39.00 $37.72 928
2022-02-23 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-22 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-18 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-17 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-16 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-15 $42.60 $42.60 $42.60 $42.60 $41.20 1
2022-02-14 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-11 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-10 $42.60 $42.60 $42.60 $42.60 $41.20 260
2022-02-09 $42.60 $42.60 $42.60 $42.60 $41.20 0
2022-02-08 $42.60 $42.60 $42.60 $42.60 $41.20 160
2022-02-07 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-02-04 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-02-03 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-02-02 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-02-01 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-31 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-28 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-27 $47.22 $47.22 $47.22 $47.22 $45.66 2,280
2022-01-26 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-25 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-24 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-21 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-20 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-19 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-18 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-14 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-13 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-12 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-11 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-10 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-07 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-06 $47.22 $47.22 $47.22 $47.22 $45.66 0
2022-01-05 $47.22 $47.22 $47.22 $47.22 $45.66 8,688
2022-01-04 $46.31 $46.31 $46.31 $46.31 $44.79 0
2022-01-03 $46.31 $46.31 $46.31 $46.31 $44.79 0
2021-12-31 $46.31 $46.31 $46.31 $46.31 $44.79 0
2021-12-30 $46.31 $46.31 $46.31 $46.31 $44.79 0
2021-12-29 $46.31 $46.31 $46.31 $46.31 $44.79 100
2021-12-28 $44.00 $44.00 $44.00 $44.00 $42.55 0
2021-12-27 $44.00 $44.00 $44.00 $44.00 $42.55 0
2021-12-23 $44.00 $44.00 $44.00 $44.00 $42.55 250
2021-12-22 $43.47 $43.47 $43.47 $43.47 $42.04 0
2021-12-21 $43.47 $43.47 $43.47 $43.47 $42.04 1,876
2021-12-20 $43.57 $43.57 $43.57 $43.57 $42.14 0
2021-12-17 $43.57 $43.57 $43.57 $43.57 $42.14 0
2021-12-16 $43.57 $43.57 $43.57 $43.57 $42.14 0
2021-12-15 $43.57 $43.57 $43.57 $43.57 $42.14 0
2021-12-14 $43.57 $43.57 $43.57 $43.57 $42.14 25
2021-12-13 $43.95 $43.95 $43.57 $43.57 $42.14 200
2021-12-10 $44.04 $44.04 $44.04 $44.04 $42.59 0
2021-12-09 $44.04 $44.04 $44.04 $44.04 $42.59 47
2021-12-08 $44.04 $44.04 $44.04 $44.04 $42.59 162
2021-12-07 $45.25 $45.25 $45.25 $45.25 $43.76 0
2021-12-06 $45.25 $45.25 $45.25 $45.25 $43.76 0
2021-12-03 $45.25 $45.25 $45.25 $45.25 $43.76 750
2021-12-02 $47.45 $47.45 $47.45 $47.45 $45.89 0
2021-12-01 $47.45 $47.45 $47.45 $47.45 $45.89 0
2021-11-30 $47.45 $47.45 $47.45 $47.45 $45.89 189
2021-11-29 $47.45 $47.45 $47.45 $47.45 $45.89 0
2021-11-26 $47.45 $47.45 $47.45 $47.45 $45.89 0
2021-11-24 $47.45 $47.45 $47.45 $47.45 $45.89 100
2021-11-23 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-22 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-19 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-18 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-17 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-16 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-15 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-12 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-11 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-10 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-09 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-08 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-05 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-04 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-03 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-02 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-11-01 $46.30 $46.30 $46.30 $46.30 $44.78 253
2021-10-29 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-10-28 $46.30 $46.30 $46.30 $46.30 $44.78 0
2021-10-27 $46.30 $46.30 $46.30 $46.30 $44.78 253
2021-10-26 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-25 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-22 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-21 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-20 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-19 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-18 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-15 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-14 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-13 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-12 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-11 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-08 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-07 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-06 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-05 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-04 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-10-01 $52.46 $52.46 $52.46 $52.46 $50.73 138
2021-09-30 $52.46 $52.46 $52.46 $52.46 $50.73 242
2021-09-29 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-28 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-27 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-24 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-23 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-22 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-21 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-20 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-17 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-16 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-15 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-14 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-13 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-10 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-09 $52.46 $52.46 $52.46 $52.46 $50.73 0
2021-09-08 $52.46 $52.46 $52.46 $52.46 $50.73 1,382
2021-09-07 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-09-03 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-09-02 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-09-01 $54.17 $54.17 $54.17 $54.17 $52.39 114
2021-08-31 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-30 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-27 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-26 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-25 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-24 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-23 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-20 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-19 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-18 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-17 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-16 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-13 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-12 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-11 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-10 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-09 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-06 $54.17 $54.17 $54.17 $54.17 $52.39 20
2021-08-05 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-04 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-03 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-08-02 $54.17 $54.17 $54.17 $54.17 $52.39 44
2021-07-30 $54.17 $54.17 $54.17 $54.17 $52.39 0
2021-07-29 $54.17 $54.17 $54.17 $54.17 $52.39 638
2021-07-28 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-27 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-26 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-23 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-22 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-21 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-20 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-19 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-16 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-15 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-14 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-13 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-12 $52.34 $52.34 $52.34 $52.34 $50.61 9
2021-07-09 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-08 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-07 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-06 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-02 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-07-01 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-30 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-29 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-28 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-25 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-24 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-23 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-22 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-21 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-18 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-17 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-16 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-15 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-14 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-11 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-10 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-09 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-08 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-07 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-04 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-03 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-02 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-06-01 $52.34 $52.34 $52.34 $52.34 $50.61 40
2021-05-28 $52.34 $52.34 $52.34 $52.34 $50.61 50
2021-05-27 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-05-26 $52.34 $52.34 $52.34 $52.34 $50.61 1
2021-05-25 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-05-24 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-05-21 $53.00 $53.00 $53.00 $53.00 $51.26 0
2021-05-20 $53.00 $53.00 $53.00 $53.00 $50.60 0
2021-05-19 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-18 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-17 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-14 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-13 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-12 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-11 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-10 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-07 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-06 $53.00 $53.00 $53.00 $53.00 $46.48 58
2021-05-05 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-04 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-05-03 $53.00 $53.00 $53.00 $53.00 $46.48 48
2021-04-30 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-04-29 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-04-28 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-04-27 $53.00 $53.00 $53.00 $53.00 $46.48 500
2021-04-26 $53.00 $53.00 $53.00 $53.00 $46.48 0
2021-04-23 $53.00 $53.00 $53.00 $53.00 $46.48 304
2021-04-22 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-21 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-20 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-19 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-16 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-15 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-14 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-13 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-12 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-09 $53.65 $53.65 $53.65 $53.65 $47.05 500
2021-04-08 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-07 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-06 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-05 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-04-01 $53.65 $53.65 $53.65 $53.65 $47.05 1,779
2021-03-31 $53.65 $53.65 $53.65 $53.65 $47.05 0
2021-03-30 $53.65 $53.65 $53.65 $53.65 $47.05 1,993
2021-03-29 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-26 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-25 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-24 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-23 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-22 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-19 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-18 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-17 $61.10 $61.10 $61.10 $61.10 $53.59 12
2021-03-16 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-15 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-12 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-11 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-10 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-09 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-08 $61.10 $61.10 $61.10 $61.10 $53.59 1
2021-03-05 $61.10 $61.10 $61.10 $61.10 $53.59 52
2021-03-04 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-03 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-02 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-03-01 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-02-26 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-02-25 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-02-24 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-02-23 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-02-22 $61.10 $61.10 $61.10 $61.10 $53.59 0
2021-02-19 $61.10 $61.10 $61.10 $61.10 $53.59 25
2021-02-18 $61.10 $61.10 $61.10 $61.10 $53.59 21
2021-02-17 $56.46 $56.46 $56.46 $56.46 $49.52 1,082
2021-02-16 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-12 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-11 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-10 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-09 $56.46 $56.46 $56.46 $56.46 $49.52 230
2021-02-08 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-05 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-04 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-03 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-02 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-02-01 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-01-29 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-01-28 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-01-27 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-01-26 $56.46 $56.46 $56.46 $56.46 $49.52 0
2021-01-25 $56.46 $56.46 $56.46 $56.46 $49.52 230
2021-01-22 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-21 $56.60 $56.60 $56.60 $56.60 $49.64 4
2021-01-20 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-19 $56.60 $56.60 $56.60 $56.60 $49.64 400
2021-01-15 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-14 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-13 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-12 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-11 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-08 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-07 $56.60 $56.60 $56.60 $56.60 $49.64 400
2021-01-06 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-05 $56.60 $56.60 $56.60 $56.60 $49.64 0
2021-01-04 $56.60 $56.60 $56.60 $56.60 $49.64 1,112
2020-12-31 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-30 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-29 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-28 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-24 $51.00 $51.00 $51.00 $51.00 $44.73 400
2020-12-23 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-22 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-21 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-18 $51.00 $51.00 $51.00 $51.00 $44.73 1,941
2020-12-17 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-16 $51.00 $51.00 $51.00 $51.00 $44.73 200
2020-12-15 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-14 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-11 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-10 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-09 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-08 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-07 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-04 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-03 $51.00 $51.00 $51.00 $51.00 $44.73 200
2020-12-02 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-12-01 $51.00 $51.00 $51.00 $51.00 $44.73 0
2020-11-30 $51.00 $51.00 $51.00 $51.00 $44.73 1,500
2020-11-27 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-25 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-24 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-23 $47.00 $47.00 $47.00 $47.00 $41.22 200
2020-11-20 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-19 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-18 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-17 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-16 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-13 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-12 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-11 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-10 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-09 $47.00 $47.00 $47.00 $47.00 $41.22 200
2020-11-06 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-05 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-04 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-03 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-11-02 $47.00 $47.00 $47.00 $47.00 $41.22 395
2020-10-30 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-10-29 $47.00 $47.00 $47.00 $47.00 $41.22 155
2020-10-28 $47.00 $47.00 $47.00 $47.00 $41.22 104
2020-10-27 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-10-26 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-10-23 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-10-22 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-10-21 $47.00 $47.00 $47.00 $47.00 $41.22 0
2020-10-20 $47.00 $47.00 $47.00 $47.00 $41.22 1,000
2020-10-19 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-16 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-15 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-14 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-13 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-12 $46.89 $46.89 $46.89 $46.89 $41.12 200
2020-10-09 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-08 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-07 $46.89 $46.89 $46.89 $46.89 $41.12 2
2020-10-06 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-05 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-02 $46.89 $46.89 $46.89 $46.89 $41.12 0
2020-10-01 $46.89 $46.89 $46.89 $46.89 $41.12 615
2020-09-30 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-29 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-28 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-25 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-24 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-23 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-22 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-21 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-18 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-17 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-16 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-15 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-14 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-11 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-10 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-09 $36.07 $36.07 $36.07 $36.07 $31.63 200
2020-09-08 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-04 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-03 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-09-02 $36.07 $36.07 $36.07 $36.07 $31.63 1
2020-09-01 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-31 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-28 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-27 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-26 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-25 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-24 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-21 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-20 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-19 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-18 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-17 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-14 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-13 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-12 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-11 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-10 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-07 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-06 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-05 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-04 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-08-03 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-31 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-30 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-29 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-28 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-27 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-24 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-23 $36.70 $36.70 $36.70 $36.70 $32.19 170
2020-07-22 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-21 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-20 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-17 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-16 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-15 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-14 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-13 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-10 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-09 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-08 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-07 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-06 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-02 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-07-01 $36.70 $36.70 $36.70 $36.70 $32.19 0
2020-06-30 $36.07 $36.07 $36.07 $36.07 $31.63 170
2020-06-29 $36.70 $36.70 $36.70 $36.70 $31.63 0
2020-06-26 $36.70 $36.70 $36.70 $36.70 $31.63 830
2020-06-25 $36.70 $36.70 $36.70 $36.70 $31.63 0
2020-06-24 $36.70 $36.70 $36.70 $36.70 $31.63 1,210
2020-06-23 $36.70 $36.70 $36.70 $36.70 $31.63 1
2020-06-22 $36.70 $36.70 $36.70 $36.70 $31.63 0
2020-06-19 $36.70 $36.70 $36.70 $36.70 $31.63 0
2020-06-18 $36.70 $36.70 $36.70 $36.70 $31.63 0
2020-06-17 $36.70 $36.70 $36.70 $36.70 $31.63 0
2020-06-16 $36.70 $36.70 $36.70 $36.70 $31.63 419
2020-06-15 $36.60 $36.60 $36.60 $36.60 $31.55 129
2020-06-12 $36.60 $36.60 $36.60 $36.60 $31.55 773
2020-06-11 $36.60 $36.60 $36.60 $36.60 $31.55 0
2020-06-10 $36.60 $36.60 $36.60 $36.60 $31.55 0
2020-06-09 $36.60 $36.60 $36.60 $36.60 $31.55 4,838
2020-06-08 $36.60 $36.60 $36.60 $36.60 $31.55 0
2020-06-05 $36.60 $36.60 $36.60 $36.60 $31.55 0
2020-06-04 $36.60 $36.60 $36.60 $36.60 $31.55 0
2020-06-03 $36.60 $36.60 $36.60 $36.60 $31.55 500
2020-06-02 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-06-01 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-29 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-28 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-27 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-26 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-22 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-21 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-20 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-19 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-18 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-15 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-14 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-13 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-12 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-11 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-08 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-07 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-06 $35.31 $35.31 $35.31 $35.31 $30.44 0
2020-05-05 $35.31 $35.31 $35.31 $35.31 $30.44 1,211
2020-05-04 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-05-01 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-30 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-29 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-28 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-27 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-24 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-23 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-22 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-21 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-20 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-17 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-16 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-15 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-14 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-13 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-09 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-08 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-07 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-06 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-03 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-02 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-04-01 $29.06 $29.06 $29.06 $29.06 $25.05 0
2020-03-31 $28.34 $29.06 $28.34 $29.06 $25.05 1,718
2020-03-30 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-27 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-26 $37.50 $37.50 $37.50 $37.50 $32.32 1
2020-03-25 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-24 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-23 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-20 $37.50 $37.50 $37.50 $37.50 $32.32 4
2020-03-19 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-18 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-17 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-16 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-13 $37.50 $37.50 $37.50 $37.50 $32.32 261
2020-03-12 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-11 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-10 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-09 $37.50 $37.50 $37.50 $37.50 $32.32 0
2020-03-06 $37.50 $37.50 $37.50 $37.50 $32.32 1,000
2020-03-05 $38.89 $38.89 $38.89 $38.89 $33.52 116
2020-03-04 $38.89 $38.89 $38.89 $38.89 $33.52 734
2020-03-03 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-03-02 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-28 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-27 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-26 $34.00 $34.00 $34.00 $34.00 $29.31 824
2020-02-25 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-24 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-21 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-20 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-19 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-18 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-14 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-13 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-12 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-11 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-10 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-07 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-06 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-04 $34.00 $34.00 $34.00 $34.00 $29.31 0
2020-02-03 $34.00 $34.00 $34.00 $34.00 $29.31 1,000
2020-01-31 $32.49 $32.49 $32.49 $32.49 $28.01 0
2020-01-29 $32.49 $32.49 $32.49 $32.49 $28.01 144
2020-01-28 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-27 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-24 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-23 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-22 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-21 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-17 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-16 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-15 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-14 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-13 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-10 $30.22 $30.22 $30.22 $30.22 $26.05 2,000
2020-01-09 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-08 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-07 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-06 $30.22 $30.22 $30.22 $30.22 $26.05 0
2020-01-03 $30.22 $30.22 $30.22 $30.22 $26.05 370
2020-01-02 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-31 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-30 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-27 $30.22 $30.22 $30.22 $30.22 $26.05 125
2019-12-26 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-24 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-23 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-20 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-19 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-18 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-17 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-16 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-13 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-12 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-11 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-10 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-09 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-06 $30.22 $30.22 $30.22 $30.22 $26.05 0
2019-12-05 $30.22 $30.22 $30.22 $30.22 $26.05 2,070
2019-12-04 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-12-03 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-12-02 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-29 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-27 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-26 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-25 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-22 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-21 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-20 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-19 $32.86 $32.86 $32.86 $32.86 $28.32 0
2019-11-18 $32.86 $32.86 $32.86 $32.86 $28.32 145
2019-11-15 $32.65 $32.65 $32.65 $32.65 $28.14 0
2019-11-14 $32.65 $32.65 $32.65 $32.65 $28.14 0
2019-11-13 $32.65 $32.65 $32.65 $32.65 $28.14 0
2019-11-12 $32.65 $32.65 $32.65 $32.65 $28.14 0
2019-11-11 $32.65 $32.65 $32.65 $32.65 $28.14 1,000
2019-11-08 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-11-07 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-11-06 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-11-05 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-11-04 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-11-01 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-10-31 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-10-30 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-10-29 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-10-28 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-10-25 $29.51 $29.51 $29.51 $29.51 $25.43 0
2019-10-24 $29.51 $29.51 $29.51 $29.51 $25.43 5,236
2019-10-23 $28.86 $28.86 $28.86 $28.86 $24.88 18
2019-10-22 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-21 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-18 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-17 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-16 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-15 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-14 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-11 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-10 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-09 $28.86 $28.86 $28.86 $28.86 $24.88 0
2019-10-08 $28.86 $28.86 $28.86 $28.86 $24.88 100
2019-10-07 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-10-04 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-10-03 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-10-02 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-10-01 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-30 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-27 $28.52 $28.52 $28.52 $28.52 $24.59 589
2019-09-26 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-25 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-24 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-23 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-20 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-19 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-18 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-17 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-16 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-13 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-12 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-11 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-10 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-09 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-06 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-05 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-04 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-09-03 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-08-30 $28.52 $28.52 $28.52 $28.52 $24.59 0
2019-08-29 $28.37 $28.52 $28.37 $28.52 $24.59 1,461
2019-08-28 $27.97 $27.97 $27.97 $27.97 $24.11 290
2019-08-27 $27.97 $27.97 $27.97 $27.97 $24.11 0
2019-08-26 $27.97 $27.97 $27.97 $27.97 $24.11 0
2019-08-23 $27.97 $27.97 $27.97 $27.97 $24.11 0
2019-08-22 $27.97 $27.97 $27.97 $27.97 $24.11 0
2019-08-21 $27.97 $27.97 $27.97 $27.97 $24.11 0
2019-08-20 $27.97 $27.97 $27.97 $27.97 $24.11 0
2019-08-19 $27.97 $27.97 $27.97 $27.97 $24.11 150
2019-08-15 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-14 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-13 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-12 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-09 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-08 $32.29 $32.29 $32.29 $32.29 $27.83 0
2019-08-07 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-06 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-05 $32.29 $32.29 $32.29 $32.29 $27.83 100
2019-08-02 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-08-01 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-31 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-30 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-29 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-26 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-25 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-24 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-23 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-22 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-19 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-18 $34.20 $34.20 $34.20 $34.20 $29.48 1
2019-07-17 $34.20 $34.20 $34.20 $34.20 $29.48 0
2019-07-16 $34.20 $34.20 $34.20 $34.20 $29.48 100
2019-07-15 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-12 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-11 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-10 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-09 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-08 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-05 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-03 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-02 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-07-01 $32.70 $32.70 $32.70 $32.70 $28.19 0
2019-06-28 $32.70 $32.70 $32.70 $32.70 $28.19 910
2019-06-27 $31.88 $31.88 $31.88 $31.88 $27.48 429
2019-06-26 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-25 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-24 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-21 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-18 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-17 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-14 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-13 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-12 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-11 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-06 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-05 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-06-03 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-31 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-30 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-29 $31.59 $31.59 $31.59 $31.59 $27.23 907
2019-05-28 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-24 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-23 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-22 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-21 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-20 $31.59 $31.59 $31.59 $31.59 $27.23 0
2019-05-17 $31.59 $31.59 $31.59 $31.59 $27.23 16,004
2019-05-16 $31.76 $31.76 $31.76 $31.76 $27.38 0
2019-05-15 $31.76 $31.76 $31.76 $31.76 $27.38 0
2019-05-14 $31.76 $31.76 $31.76 $31.76 $27.38 0
2019-05-13 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-10 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-09 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-08 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-07 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-06 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-03 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-02 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-05-01 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-04-30 $31.76 $31.76 $31.76 $31.76 $26.84 0
2019-04-29 $31.76 $31.76 $31.76 $31.76 $26.84 1,728
2019-04-25 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-24 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-23 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-22 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-18 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-17 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-15 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-12 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-11 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-10 $30.68 $30.68 $30.68 $30.68 $25.93 0
2019-04-09 $30.68 $30.68 $30.68 $30.68 $25.93 500
2019-04-08 $30.46 $30.46 $30.46 $30.46 $25.75 0
2019-04-05 $30.46 $30.46 $30.46 $30.46 $25.75 340
2019-04-04 $32.00 $32.00 $32.00 $32.00 $27.05 0
2019-04-03 $32.00 $32.00 $32.00 $32.00 $27.05 0
2019-04-02 $32.00 $32.00 $32.00 $32.00 $27.05 0
2019-04-01 $32.00 $32.00 $32.00 $32.00 $27.05 138
2019-03-29 $30.12 $30.12 $30.12 $30.12 $25.45 0
2019-03-28 $30.12 $30.12 $30.12 $30.12 $25.45 0
2019-03-27 $29.93 $30.12 $29.93 $30.12 $25.45 2,578
2019-03-26 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-25 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-22 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-21 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-20 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-18 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-14 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-13 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-12 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-11 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-08 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-07 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-06 $31.50 $31.50 $31.50 $31.50 $26.62 18
2019-03-05 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-04 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-03-01 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-02-28 $31.50 $31.50 $31.50 $31.50 $26.62 0
2019-02-27 $31.50 $31.50 $31.50 $31.50 $26.62 100
2019-02-26 $30.78 $30.78 $30.78 $30.78 $26.01 2,311
2019-02-20 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-15 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-14 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-13 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-12 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-11 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-08 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-07 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-06 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-05 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-04 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-02-01 $28.18 $28.18 $28.18 $28.18 $23.82 1
2019-01-31 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-01-30 $28.18 $28.18 $28.18 $28.18 $23.82 0
2019-01-29 $28.18 $28.18 $28.18 $28.18 $23.82 3,456
2019-01-28 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-25 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-24 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-23 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-18 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-17 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-16 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-15 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-14 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-11 $27.75 $27.75 $27.75 $27.75 $23.45 137
2019-01-10 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-09 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-08 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-07 $27.75 $27.75 $27.75 $27.75 $23.45 0
2019-01-04 $27.75 $27.75 $27.75 $27.75 $23.45 601
2019-01-03 $27.78 $27.78 $27.78 $27.78 $23.48 1,327
2019-01-02 $27.08 $27.08 $27.08 $27.08 $22.89 427
2018-12-28 $27.08 $27.08 $27.08 $27.08 $22.89 18
2018-12-27 $27.08 $27.08 $27.08 $27.08 $22.89 2,661
2018-12-26 $27.79 $27.79 $27.79 $27.79 $23.49 0
2018-12-24 $27.79 $27.79 $27.79 $27.79 $23.49 0
2018-12-21 $27.79 $27.79 $27.79 $27.79 $23.49 62
2018-12-20 $27.79 $27.79 $27.79 $27.79 $23.49 0
2018-12-18 $27.79 $27.79 $27.79 $27.79 $23.49 0
2018-12-17 $27.79 $27.79 $27.79 $27.79 $23.49 585
2018-12-14 $28.82 $28.82 $28.82 $28.82 $24.36 275
2018-12-13 $28.82 $28.82 $28.82 $28.82 $24.36 0
2018-12-12 $28.82 $28.82 $28.82 $28.82 $24.36 0
2018-12-11 $28.82 $28.82 $28.82 $28.82 $24.36 0
2018-12-10 $28.82 $28.82 $28.82 $28.82 $24.36 0
2018-12-07 $28.82 $28.82 $28.82 $28.82 $24.36 0
2018-12-04 $28.82 $28.82 $28.82 $28.82 $24.36 34,467
2018-12-03 $28.95 $28.95 $28.95 $28.95 $24.47 0
2018-11-30 $28.95 $28.95 $28.95 $28.95 $24.47 0
2018-11-29 $28.95 $28.95 $28.95 $28.95 $24.47 0
2018-11-28 $28.95 $28.95 $28.95 $28.95 $24.47 1,426
2018-11-27 $29.77 $29.77 $29.77 $29.77 $25.16 0
2018-11-26 $29.77 $29.77 $29.77 $29.77 $25.16 0
2018-11-21 $29.77 $29.77 $29.77 $29.77 $25.16 0
2018-11-20 $29.77 $29.77 $29.77 $29.77 $25.16 2,103
2018-11-19 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-16 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-15 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-14 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-13 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-12 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-09 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-08 $29.19 $29.19 $29.19 $29.19 $24.67 0
2018-11-07 $29.19 $29.19 $29.19 $29.19 $24.67 5,809
2018-11-06 $29.33 $29.33 $29.33 $29.33 $24.79 0
2018-11-05 $29.33 $29.33 $29.33 $29.33 $24.79 349
2018-11-02 $29.88 $29.88 $29.88 $29.88 $25.25 0
2018-11-01 $29.88 $29.88 $29.88 $29.88 $25.25 0
2018-10-31 $29.88 $29.88 $29.88 $29.88 $25.25 0
2018-10-30 $29.88 $29.88 $29.88 $29.88 $25.25 0
2018-10-29 $29.88 $29.88 $29.88 $29.88 $25.25 1,200
2018-10-26 $31.15 $31.15 $31.15 $31.15 $26.33 0
2018-10-25 $31.15 $31.15 $31.15 $31.15 $26.33 0
2018-10-24 $31.15 $31.15 $31.15 $31.15 $26.33 0
2018-10-23 $31.15 $31.15 $31.15 $31.15 $26.33 0
2018-10-22 $31.15 $31.15 $31.15 $31.15 $26.33 400
2018-10-19 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-18 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-17 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-16 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-15 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-12 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-11 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-10 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-09 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-08 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-05 $32.23 $32.23 $32.23 $32.23 $27.24 277
2018-10-04 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-03 $32.23 $32.23 $32.23 $32.23 $27.24 0
2018-10-02 $32.23 $32.23 $32.23 $32.23 $27.24 800
2018-10-01 $32.71 $32.71 $32.71 $32.71 $27.65 292
2018-09-28 $32.71 $32.71 $32.71 $32.71 $27.65 0
2018-09-27 $32.71 $32.71 $32.71 $32.71 $27.65 0
2018-09-26 $32.71 $32.71 $32.71 $32.71 $27.65 1,000
2018-09-25 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-24 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-21 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-20 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-19 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-18 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-17 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-14 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-13 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-12 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-11 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-10 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-07 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-06 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-05 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-09-04 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-31 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-30 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-29 $31.64 $31.64 $31.64 $31.64 $26.74 451
2018-08-28 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-27 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-24 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-23 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-22 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-21 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-20 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-17 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-16 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-15 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-14 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-13 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-10 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-09 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-08 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-07 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-06 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-03 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-02 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-08-01 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-31 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-30 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-27 $31.64 $31.64 $31.64 $31.64 $26.74 559
2018-07-26 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-25 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-24 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-23 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-20 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-19 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-18 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-17 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-16 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-13 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-12 $31.64 $31.64 $31.64 $31.64 $26.74 25
2018-07-11 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-10 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-09 $31.64 $31.64 $31.64 $31.64 $26.74 5
2018-07-06 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-05 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-07-03 $31.64 $31.64 $31.64 $31.64 $26.74 9
2018-07-02 $31.64 $31.64 $31.64 $31.64 $26.74 18
2018-06-29 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-28 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-27 $31.64 $31.64 $31.64 $31.64 $26.74 291
2018-06-26 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-25 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-22 $31.64 $31.64 $31.64 $31.64 $26.74 20
2018-06-21 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-20 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-19 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-18 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-15 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-14 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-13 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-12 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-11 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-08 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-07 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-06 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-05 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-04 $31.64 $31.64 $31.64 $31.64 $26.74 0
2018-06-01 $31.64 $31.64 $31.64 $31.64 $26.74 700
2018-05-31 $31.94 $31.94 $31.94 $31.94 $27.00 0
2018-05-30 $31.25 $31.25 $31.25 $31.25 $26.42 186
2018-05-29 $31.94 $31.94 $31.94 $31.94 $27.00 0
2018-05-25 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-24 $31.94 $31.94 $31.94 $31.94 $26.46 57
2018-05-23 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-22 $31.94 $31.94 $31.94 $31.94 $26.46 12,275
2018-05-21 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-18 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-17 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-16 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-15 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-14 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-11 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-10 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-09 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-08 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-07 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-04 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-03 $31.94 $31.94 $31.94 $31.94 $26.46 0
2018-05-02 $31.94 $31.94 $31.94 $31.94 $26.46 200
2018-05-01 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-30 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-27 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-26 $30.37 $30.37 $30.37 $30.37 $25.16 56
2018-04-25 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-24 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-23 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-20 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-19 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-18 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-17 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-16 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-13 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-12 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-11 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-10 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-09 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-06 $30.37 $30.37 $30.37 $30.37 $25.16 0
2018-04-05 $30.37 $30.37 $30.37 $30.37 $25.16 20
2018-04-04 $30.37 $30.37 $30.37 $30.37 $25.16 512
2018-04-03 $30.37 $30.37 $30.37 $30.37 $25.16 700
2018-04-02 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-29 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-28 $30.28 $30.28 $30.28 $30.28 $25.08 1,478
2018-03-27 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-26 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-23 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-22 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-21 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-20 $30.28 $30.28 $30.28 $30.28 $25.08 25
2018-03-19 $30.28 $30.28 $30.28 $30.28 $25.08 0
2018-03-16 $30.28 $30.28 $30.28 $30.28 $25.08 23,299
2018-03-15 $29.80 $29.80 $29.80 $29.80 $24.68 0
2018-03-14 $29.80 $29.80 $29.80 $29.80 $24.68 0
2018-03-13 $29.80 $29.80 $29.80 $29.80 $24.68 0
2018-03-12 $29.80 $29.80 $29.80 $29.80 $24.68 0
2018-03-09 $29.80 $29.80 $29.80 $29.80 $24.68 2,590
2018-03-08 $30.74 $30.74 $30.74 $30.74 $25.46 0
2018-03-07 $30.74 $30.74 $30.74 $30.74 $25.46 0
2018-03-06 $30.74 $30.74 $30.74 $30.74 $25.46 0
2018-03-05 $30.74 $30.74 $30.74 $30.74 $25.46 0
2018-03-02 $30.74 $30.74 $30.74 $30.74 $25.46 0
2018-03-01 $30.74 $30.74 $30.74 $30.74 $25.46 635
2018-02-28 $30.74 $30.74 $30.74 $30.74 $25.46 0
2018-02-27 $31.07 $31.07 $30.74 $30.74 $25.46 590
2018-02-26 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-23 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-22 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-21 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-20 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-16 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-15 $32.37 $32.37 $32.37 $32.37 $26.81 20
2018-02-14 $32.37 $32.37 $32.37 $32.37 $26.81 10
2018-02-13 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-12 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-09 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-08 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-07 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-06 $32.37 $32.37 $32.37 $32.37 $26.81 200
2018-02-05 $32.37 $32.37 $32.37 $32.37 $26.81 0
2018-02-02 $32.37 $32.37 $32.37 $32.37 $26.81 315
2018-02-01 $33.00 $33.18 $33.00 $33.18 $27.49 857
2018-01-31 $32.09 $32.09 $32.09 $32.09 $26.58 0
2018-01-30 $32.09 $32.09 $32.09 $32.09 $26.58 100
2018-01-29 $32.60 $32.60 $32.60 $32.60 $27.00 0
2018-01-26 $32.60 $32.60 $32.60 $32.60 $27.00 0
2018-01-25 $32.60 $32.60 $32.60 $32.60 $27.00 220
2018-01-24 $32.13 $32.13 $32.13 $32.13 $26.61 0
2018-01-23 $32.13 $32.13 $32.13 $32.13 $26.61 0
2018-01-22 $32.13 $32.13 $32.13 $32.13 $26.61 0
2018-01-19 $32.13 $32.13 $32.13 $32.13 $26.61 0
2018-01-18 $32.13 $32.13 $32.13 $32.13 $26.61 0
2018-01-17 $32.13 $32.13 $32.13 $32.13 $26.61 0
2018-01-16 $32.13 $32.13 $32.13 $32.13 $26.61 840
2018-01-12 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-11 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-10 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-09 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-08 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-05 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-04 $32.10 $32.10 $32.10 $32.10 $26.59 0
2018-01-03 $32.10 $32.10 $32.10 $32.10 $26.59 500
2018-01-02 $32.99 $32.99 $32.99 $32.99 $27.32 424
2017-12-29 $31.74 $31.74 $31.74 $31.74 $26.29 0
2017-12-28 $31.73 $31.73 $31.73 $31.73 $26.29 140
2017-12-27 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-26 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-22 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-21 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-20 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-19 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-18 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-15 $33.38 $33.38 $33.38 $33.38 $27.65 65
2017-12-14 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-13 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-12 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-11 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-08 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-07 $33.38 $33.38 $33.38 $33.38 $27.65 50
2017-12-06 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-05 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-04 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-12-01 $33.38 $33.38 $33.38 $33.38 $27.65 95
2017-11-30 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-29 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-28 $33.38 $33.38 $33.38 $33.38 $27.65 318
2017-11-27 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-24 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-22 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-21 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-20 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-17 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-15 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-14 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-13 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-10 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-09 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-08 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-07 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-06 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-03 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-02 $33.38 $33.38 $33.38 $33.38 $27.65 0
2017-11-01 $33.38 $33.38 $33.38 $33.38 $27.65 1,283
2017-10-31 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-30 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-27 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-26 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-25 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-24 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-23 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-20 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-19 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-18 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-17 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-16 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-13 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-12 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-11 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-10 $32.09 $32.09 $32.09 $32.09 $26.58 0
2017-10-09 $32.09 $32.09 $32.09 $32.09 $26.58 1,000
2017-10-06 $31.36 $31.36 $31.36 $31.36 $25.98 0
2017-10-05 $31.36 $31.36 $31.36 $31.36 $25.98 0
2017-10-04 $31.36 $31.36 $31.36 $31.36 $25.98 0
2017-10-03 $31.36 $31.36 $31.36 $31.36 $25.98 0
2017-10-02 $31.36 $31.36 $31.36 $31.36 $25.98 639
2017-09-29 $31.36 $31.36 $31.36 $31.36 $25.98 5
2017-09-28 $31.36 $31.36 $31.36 $31.36 $25.98 0
2017-09-27 $31.36 $31.36 $31.36 $31.36 $25.98 0
2017-09-26 $31.36 $31.36 $31.36 $31.36 $25.98 325
2017-09-25 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-22 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-21 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-20 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-19 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-18 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-15 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-14 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-13 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-12 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-11 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-08 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-07 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-06 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-05 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-09-01 $26.80 $26.80 $26.80 $26.80 $22.20 16
2017-08-31 $26.80 $26.80 $26.80 $26.80 $22.20 25
2017-08-30 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-29 $25.85 $25.85 $25.85 $25.85 $21.41 0
2017-08-28 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-25 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-23 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-22 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-21 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-18 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-17 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-16 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-15 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-14 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-11 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-10 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-09 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-08 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-07 $26.80 $26.80 $26.80 $26.80 $22.20 3
2017-08-04 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-03 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-02 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-08-01 $26.80 $26.80 $26.80 $26.80 $22.20 210
2017-07-31 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-28 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-27 $26.80 $26.80 $26.80 $26.80 $22.20 97
2017-07-26 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-25 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-24 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-21 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-20 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-19 $26.80 $26.80 $26.80 $26.80 $22.20 116
2017-07-18 $25.85 $25.85 $25.85 $25.85 $21.41 0
2017-07-17 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-14 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-13 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-12 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-11 $26.80 $26.80 $26.80 $26.80 $22.20 327
2017-07-10 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-07 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-07-05 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-30 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-29 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-28 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-27 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-26 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-23 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-22 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-21 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-20 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-19 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-16 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-15 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-14 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-13 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-12 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-09 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-08 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-07 $26.80 $26.80 $26.80 $26.80 $22.20 15,000
2017-06-06 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-05 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-02 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-06-01 $26.80 $26.80 $26.80 $26.80 $22.20 24
2017-05-31 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-30 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-26 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-25 $26.80 $26.80 $26.80 $26.80 $22.20 206
2017-05-24 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-23 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-22 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-19 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-18 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-17 $26.80 $26.80 $26.80 $26.80 $22.20 0
2017-05-16 $26.80 $26.80 $26.80 $26.80 $21.40 0
2017-05-15 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-12 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-11 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-10 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-09 $26.80 $26.80 $26.80 $26.80 $20.72 3,500
2017-05-08 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-05 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-04 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-03 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-02 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-05-01 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-28 $26.80 $26.80 $26.80 $26.80 $20.72 3,500
2017-04-27 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-26 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-25 $26.80 $26.80 $26.80 $26.80 $20.72 665
2017-04-24 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-21 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-20 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-19 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-18 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-17 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-13 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-12 $26.80 $26.80 $26.80 $26.80 $20.72 0
2017-04-11 $26.80 $26.80 $26.80 $26.80 $20.72 387
2017-04-10 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-04-07 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-04-06 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-04-05 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-04-04 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-04-03 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-31 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-30 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-29 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-28 $26.24 $26.24 $26.24 $26.24 $20.29 4,200
2017-03-27 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-24 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-23 $26.24 $26.24 $26.24 $26.24 $20.29 18,300
2017-03-22 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-21 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-20 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-17 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-16 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-15 $26.24 $26.24 $26.24 $26.24 $20.29 13,700
2017-03-14 $26.24 $26.24 $26.24 $26.24 $20.29 13,100
2017-03-13 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-10 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-09 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-08 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-07 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-06 $26.24 $26.24 $26.24 $26.24 $20.29 15,700
2017-03-03 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-03-02 $26.24 $26.24 $26.24 $26.24 $20.29 13,900
2017-03-01 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-28 $26.24 $26.24 $26.24 $26.24 $20.29 4,700
2017-02-27 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-24 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-23 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-22 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-21 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-17 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-16 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-15 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-14 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-13 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-10 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-09 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-08 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-07 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-06 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-03 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-02 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-02-01 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-31 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-30 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-27 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-26 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-25 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-24 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-23 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-20 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-19 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-18 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-17 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-13 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-12 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-11 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-10 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-09 $26.24 $26.24 $26.24 $26.24 $20.29 1
2017-01-06 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-05 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-04 $26.24 $26.24 $26.24 $26.24 $20.29 0
2017-01-03 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-30 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-29 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-28 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-27 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-23 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-22 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-21 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-20 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-19 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-16 $26.24 $26.24 $26.24 $26.24 $20.29 0
2016-12-15 $26.24 $26.24 $26.24 $26.24 $20.29 110
2016-12-14 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-13 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-12 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-09 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-08 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-07 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-06 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-05 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-02 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-12-01 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-30 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-29 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-28 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-25 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-23 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-22 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-21 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-18 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-17 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-16 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-15 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-14 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-11 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-10 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-09 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-08 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-07 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-04 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-03 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-02 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-11-01 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-31 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-28 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-27 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-26 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-25 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-24 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-21 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-20 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-19 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-18 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-17 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-14 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-13 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-12 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-11 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-10 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-07 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-06 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-05 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-04 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-10-03 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-30 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-29 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-28 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-27 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-26 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-23 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-22 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-21 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-20 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-19 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-16 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-15 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-14 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-13 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-12 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-09 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-08 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-07 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-06 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-02 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-09-01 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-31 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-30 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-29 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-26 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-25 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-24 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-23 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-22 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-19 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-18 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-17 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-16 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-15 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-12 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-11 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-10 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-09 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-08 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-05 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-04 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-03 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-02 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-08-01 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-29 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-28 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-27 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-26 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-25 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-22 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-21 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-20 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-19 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-18 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-15 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-14 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-13 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-12 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-11 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-08 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-07 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-06 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-05 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-07-01 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-30 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-29 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-28 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-27 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-24 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-23 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-22 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-21 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-20 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-16 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-15 $23.95 $23.95 $23.95 $23.95 $18.52 0
2016-06-14 $23.95 $23.95 $23.95 $23.95 $18.52 100
2016-06-13 $23.95 $25.25 $23.95 $25.25 $19.52 0
2016-06-10 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-09 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-08 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-07 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-06 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-03 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-02 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-06-01 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-31 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-27 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-26 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-25 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-24 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-23 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-18 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-17 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-16 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-13 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-12 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-11 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-10 $25.25 $25.25 $25.25 $25.25 $19.52 0
2016-05-09 $25.25 $25.25 $25.25 $25.25 $19.52 1,000
2016-05-06 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-05-05 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-05-04 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-05-03 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-05-02 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-29 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-28 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-27 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-26 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-25 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-22 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-21 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-20 $23.13 $23.13 $23.13 $23.13 $17.88 0
2016-04-15 $22.90 $22.90 $22.90 $22.90 $17.70 113

Corbion N.V. (CSNVF) News Headlines

Recent Corbion N.V. (CSNVF) News
Similar Companies to Corbion N.V. (CSNVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.