Corbion N.V. (CSNVY) Exchange: PINK

  1. Overview
  2. Corbion N.V. (CSNVY)

Data as of May 3, 2024

$21.68 ($0.00) 0.00%

Corbion N.V. - Daily Information
Click for more stock information on Corbion N.V..
Daily Information Data
Date May 3, 2024
Open $21.68
Previous Close $21.68
High $21.68
Low $21.68
Adjusted Open $21.68
Previous Adjusted Close $21.68
Adjusted High $21.68
Adjusted Low $21.68

About Corbion N.V. (CSNVY)

No Description Available

Invest in Corbion N.V. (CSNVY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Corbion N.V. (CSNVY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $21.68 $21.68 $21.68 $21.68 $21.68 0
2024-05-02 $21.68 $21.68 $21.68 $21.68 $21.68 0
2024-05-01 $21.68 $21.68 $21.68 $21.68 $21.68 5
2024-04-30 $21.68 $21.68 $21.68 $21.68 $21.68 1,004
2024-04-29 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-04-26 $20.50 $20.86 $20.50 $20.86 $20.86 700
2024-04-25 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-04-24 $20.25 $20.25 $20.25 $20.25 $20.25 0
2024-04-23 $20.25 $20.25 $20.25 $20.25 $20.25 600
2024-04-22 $19.96 $19.96 $19.96 $19.96 $19.96 387
2024-04-19 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-18 $21.54 $21.54 $21.54 $21.54 $21.54 9
2024-04-17 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-16 $21.54 $21.54 $21.54 $21.54 $21.54 73
2024-04-15 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-12 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-11 $21.54 $21.54 $21.54 $21.54 $21.54 86
2024-04-10 $21.54 $21.54 $21.54 $21.54 $21.54 10
2024-04-09 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-05 $21.54 $21.54 $21.54 $21.54 $21.54 6
2024-04-04 $21.54 $21.54 $21.54 $21.54 $21.54 25
2024-04-03 $21.54 $21.54 $21.54 $21.54 $21.54 2
2024-04-02 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-01 $21.54 $21.54 $21.54 $21.54 $21.54 2
2024-03-28 $21.54 $21.54 $21.54 $21.54 $21.54 100
2024-03-27 $21.76 $21.76 $21.76 $21.76 $21.76 16
2024-03-26 $21.76 $21.76 $21.76 $21.76 $21.76 118
2024-03-25 $21.18 $21.18 $21.18 $21.18 $21.18 0
2024-03-22 $21.18 $21.18 $21.18 $21.18 $21.18 0
2024-03-21 $21.18 $21.18 $21.18 $21.18 $21.18 208
2024-03-20 $21.14 $21.14 $21.14 $21.14 $21.14 1
2024-03-19 $21.14 $21.14 $21.14 $21.14 $21.14 594
2024-03-18 $20.98 $20.98 $20.98 $20.98 $20.98 100
2024-03-15 $21.13 $21.13 $21.13 $21.13 $21.13 200
2024-03-14 $21.95 $21.95 $21.95 $21.95 $21.95 2
2024-03-13 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-03-12 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-03-11 $21.95 $21.95 $21.95 $21.95 $21.95 2
2024-03-08 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-03-07 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-03-06 $21.95 $21.95 $21.95 $21.95 $21.95 602
2024-03-05 $21.34 $21.34 $21.14 $21.14 $21.14 200
2024-03-04 $21.20 $21.24 $20.89 $20.89 $20.89 905
2024-03-01 $21.08 $21.18 $21.08 $21.18 $21.18 200
2024-02-29 $19.11 $19.11 $18.87 $18.92 $18.92 614
2024-02-28 $19.45 $19.45 $19.45 $19.45 $19.45 103
2024-02-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2024-02-26 $19.50 $19.50 $19.50 $19.50 $19.50 1,000
2024-02-23 $19.42 $19.42 $19.42 $19.42 $19.42 100
2024-02-22 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-21 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-20 $19.61 $19.61 $19.61 $19.61 $19.61 2
2024-02-16 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-15 $19.61 $19.61 $19.61 $19.61 $19.61 1
2024-02-14 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-13 $19.61 $19.61 $19.61 $19.61 $19.61 111
2024-02-12 $19.69 $19.69 $19.69 $19.69 $19.69 6
2024-02-09 $19.69 $19.69 $19.69 $19.69 $19.69 100
2024-02-08 $19.75 $19.75 $19.75 $19.75 $19.75 4
2024-02-07 $19.75 $19.75 $19.75 $19.75 $19.75 3
2024-02-06 $20.90 $20.90 $20.90 $20.90 $20.90 103
2024-02-05 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-02-02 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-02-01 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-01-31 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-01-30 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-01-29 $20.90 $20.90 $20.90 $20.90 $20.90 103
2024-01-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-25 $20.89 $20.89 $20.89 $20.89 $20.89 1
2024-01-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-22 $20.89 $20.89 $20.89 $20.89 $20.89 104
2024-01-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-16 $20.89 $20.89 $20.89 $20.89 $20.89 22
2024-01-12 $20.89 $20.89 $20.89 $20.89 $20.89 10
2024-01-11 $20.89 $20.89 $20.89 $20.89 $20.89 4
2024-01-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-08 $20.89 $20.89 $20.89 $20.89 $20.89 112
2024-01-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-03 $20.89 $20.89 $20.89 $20.89 $20.89 101
2024-01-02 $21.12 $21.12 $21.12 $21.12 $21.12 0
2023-12-29 $21.12 $21.12 $21.12 $21.12 $21.12 260
2023-12-28 $21.50 $21.50 $21.50 $21.50 $21.50 1
2023-12-27 $21.25 $21.50 $21.25 $21.50 $21.50 1,108
2023-12-26 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-12-22 $20.87 $20.87 $20.87 $20.87 $20.87 16
2023-12-21 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-12-20 $20.87 $20.87 $20.87 $20.87 $20.87 50
2023-12-19 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-12-18 $20.87 $20.87 $20.87 $20.87 $20.87 101
2023-12-15 $20.87 $20.87 $20.87 $20.87 $20.87 199
2023-12-14 $20.96 $20.96 $20.96 $20.96 $20.96 310
2023-12-13 $17.91 $17.91 $17.91 $17.91 $17.91 5
2023-12-12 $17.91 $17.91 $17.91 $17.91 $17.91 1,000
2023-12-11 $18.24 $18.24 $18.24 $18.24 $18.24 108
2023-12-08 $18.48 $18.48 $18.48 $18.48 $18.48 114
2023-12-07 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-12-06 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-12-05 $18.91 $18.91 $18.91 $18.91 $18.91 1
2023-12-04 $18.91 $18.91 $18.91 $18.91 $18.91 107
2023-12-01 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-11-30 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-11-29 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-11-28 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-11-27 $19.06 $19.06 $19.06 $19.06 $19.06 100
2023-11-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-11-22 $18.50 $18.50 $18.50 $18.50 $18.50 1
2023-11-21 $18.50 $18.50 $18.50 $18.50 $18.50 1,000
2023-11-20 $17.27 $17.27 $17.27 $17.27 $17.27 1
2023-11-17 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-16 $17.27 $17.27 $17.27 $17.27 $17.27 1
2023-11-15 $17.27 $17.27 $17.27 $17.27 $17.27 3
2023-11-14 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-13 $17.27 $17.27 $17.27 $17.27 $17.27 1
2023-11-10 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-09 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-08 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-07 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-06 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-03 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-02 $17.27 $17.27 $17.27 $17.27 $17.27 4
2023-11-01 $17.27 $17.27 $17.27 $17.27 $17.27 200
2023-10-31 $16.93 $16.93 $16.93 $16.93 $16.93 1
2023-10-30 $16.93 $16.93 $16.93 $16.93 $16.93 0
2023-10-27 $16.93 $16.93 $16.93 $16.93 $16.93 574
2023-10-26 $17.44 $17.44 $17.44 $17.44 $17.44 39
2023-10-25 $17.44 $17.44 $17.44 $17.44 $17.44 47
2023-10-24 $17.44 $17.44 $17.44 $17.44 $17.44 102
2023-10-23 $19.75 $19.75 $19.75 $19.75 $19.75 64
2023-10-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-19 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-10-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-17 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-10-16 $19.75 $19.75 $19.75 $19.75 $19.75 15
2023-10-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-12 $19.75 $19.75 $19.75 $19.75 $19.75 3
2023-10-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-09 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-10-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-05 $19.75 $19.75 $19.75 $19.75 $19.75 2
2023-10-04 $19.75 $19.75 $19.75 $19.75 $19.75 5
2023-10-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-02 $19.75 $19.75 $19.75 $19.75 $19.75 329
2023-09-29 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-09-28 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-09-27 $21.20 $21.20 $21.20 $21.20 $21.20 1
2023-09-26 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-09-25 $21.20 $21.20 $21.20 $21.20 $21.20 3
2023-09-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-09-21 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-09-20 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-09-19 $21.64 $21.64 $21.20 $21.20 $21.20 200
2023-09-18 $23.90 $23.90 $23.90 $23.90 $23.90 2
2023-09-15 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-09-14 $23.90 $23.90 $23.90 $23.90 $23.90 2
2023-09-13 $23.90 $23.90 $23.90 $23.90 $23.90 3
2023-09-12 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-09-11 $23.90 $23.90 $23.90 $23.90 $23.90 3
2023-09-08 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-09-07 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-09-06 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-09-05 $23.90 $23.90 $23.90 $23.90 $23.90 2
2023-09-01 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-31 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-30 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-29 $23.90 $23.90 $23.90 $23.90 $23.90 6
2023-08-28 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-25 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-24 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-23 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-08-22 $23.90 $23.90 $23.90 $23.90 $23.90 151
2023-08-21 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-08-18 $23.32 $23.32 $23.32 $23.32 $23.32 99
2023-08-17 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-08-16 $23.32 $23.32 $23.32 $23.32 $23.32 100
2023-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 219
2023-08-14 $23.00 $23.00 $23.00 $23.00 $23.00 50
2023-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 200
2023-08-08 $23.53 $23.53 $23.00 $23.00 $23.00 524
2023-08-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-08-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-08-03 $22.50 $22.50 $22.50 $22.50 $22.50 268
2023-08-02 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-08-01 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-07-31 $23.82 $23.82 $23.82 $23.82 $23.82 344
2023-07-28 $23.79 $23.79 $23.79 $23.79 $23.79 218
2023-07-27 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-07-26 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-07-25 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-07-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-07-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-07-20 $23.81 $23.81 $23.81 $23.81 $23.81 130
2023-07-19 $23.94 $23.94 $23.94 $23.94 $23.94 2
2023-07-18 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-17 $23.94 $23.94 $23.94 $23.94 $23.94 150
2023-07-14 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-07-13 $25.08 $25.08 $25.08 $25.08 $25.08 234
2023-07-12 $23.89 $23.89 $23.89 $23.89 $23.89 75
2023-07-11 $23.88 $23.89 $23.88 $23.89 $23.89 300
2023-07-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-07-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-07-06 $32.13 $32.13 $32.13 $32.13 $32.13 20
2023-07-05 $32.13 $32.13 $32.13 $32.13 $32.13 5
2023-07-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-27 $32.13 $32.13 $32.13 $32.13 $32.13 2
2023-06-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-20 $32.13 $32.13 $32.13 $32.13 $32.13 95
2023-06-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-08 $32.13 $32.13 $32.13 $32.13 $32.13 2
2023-06-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-06-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-30 $32.13 $32.13 $32.13 $32.13 $32.13 50
2023-05-26 $32.13 $32.13 $32.13 $32.13 $32.13 1
2023-05-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-22 $32.13 $32.13 $32.13 $32.13 $32.13 3
2023-05-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-18 $32.60 $32.60 $32.60 $32.60 $32.00 24
2023-05-17 $32.60 $32.60 $32.60 $32.60 $32.00 1
2023-05-16 $32.60 $32.60 $32.60 $32.60 $32.00 0
2023-05-15 $32.60 $32.60 $32.60 $32.60 $32.00 1
2023-05-12 $32.60 $32.60 $32.60 $32.60 $32.60 1
2023-05-11 $32.60 $32.60 $32.60 $32.60 $32.60 9
2023-05-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-08 $32.60 $32.60 $32.60 $32.60 $32.60 5
2023-05-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-05-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-24 $32.60 $32.60 $32.60 $32.60 $32.60 21
2023-04-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-17 $32.60 $32.60 $32.60 $32.60 $32.60 45
2023-04-14 $32.60 $32.60 $32.60 $32.60 $32.60 10
2023-04-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-12 $32.60 $32.60 $32.60 $32.60 $32.60 40
2023-04-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-10 $32.60 $32.60 $32.60 $32.60 $32.60 100
2023-04-06 $32.62 $32.62 $32.62 $32.62 $32.62 300
2023-04-05 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-04-04 $33.60 $33.60 $33.60 $33.60 $33.60 2
2023-04-03 $33.60 $33.60 $33.60 $33.60 $33.60 2
2023-03-31 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-30 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-29 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-27 $33.60 $33.60 $33.60 $33.60 $33.60 20
2023-03-24 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-23 $33.60 $33.60 $33.60 $33.60 $33.60 720
2023-03-22 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-03-21 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-03-20 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-03-17 $32.94 $32.94 $32.94 $32.94 $32.94 800
2023-03-16 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-15 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-14 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-13 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-10 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-09 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-07 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-06 $38.05 $38.05 $38.05 $38.05 $38.05 500
2023-03-03 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-02 $38.05 $38.05 $38.05 $38.05 $38.05 500
2023-03-01 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-28 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-27 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-24 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-23 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-22 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-21 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-17 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-16 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-15 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-14 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-13 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-10 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-09 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-08 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-07 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-06 $38.54 $38.54 $38.54 $38.54 $38.54 9
2023-02-03 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-02 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-01 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-01-31 $38.07 $38.54 $38.07 $38.54 $38.54 400
2023-01-30 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-01-27 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-01-26 $38.53 $38.53 $38.53 $38.53 $38.53 10
2023-01-25 $38.53 $38.53 $38.53 $38.53 $38.53 110
2023-01-24 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-01-23 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-01-20 $39.70 $39.70 $39.70 $39.70 $39.70 100
2023-01-19 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-18 $40.21 $40.21 $40.21 $40.21 $40.21 100
2023-01-17 $39.85 $39.85 $39.85 $39.85 $39.85 982
2023-01-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-12 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-11 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-03 $33.80 $33.80 $33.80 $33.80 $33.80 5
2022-12-30 $33.80 $33.80 $33.80 $33.80 $33.80 47
2022-12-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-27 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-22 $33.80 $33.80 $33.80 $33.80 $33.80 431
2022-12-21 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-12-20 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-12-19 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-12-16 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-12-15 $33.89 $33.89 $33.89 $33.89 $33.89 890
2022-12-14 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-12-13 $34.75 $34.75 $34.67 $34.67 $34.67 400
2022-12-12 $33.97 $33.97 $33.97 $33.97 $33.97 158
2022-12-09 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-08 $27.73 $27.73 $27.73 $27.73 $27.73 20
2022-12-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-06 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-05 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-02 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-01 $27.73 $27.73 $27.73 $27.73 $27.73 96
2022-11-30 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-29 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-28 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-25 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-23 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-22 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-21 $27.73 $27.73 $27.73 $27.73 $27.73 3
2022-11-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-17 $27.73 $27.73 $27.73 $27.73 $27.73 30
2022-11-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-15 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-14 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-11 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-10 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-09 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-08 $27.73 $27.73 $27.73 $27.73 $27.73 220
2022-11-07 $27.37 $27.37 $27.37 $27.37 $27.37 900
2022-11-04 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-11-03 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-11-02 $25.81 $25.81 $25.81 $25.81 $25.81 1
2022-11-01 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-31 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-28 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-26 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-25 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-24 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-21 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-20 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-19 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-18 $25.81 $25.81 $25.81 $25.81 $25.81 15
2022-10-17 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-14 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-13 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-12 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-11 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-10 $25.81 $25.81 $25.81 $25.81 $25.81 5
2022-10-07 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-06 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-05 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-04 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-10-03 $25.81 $25.81 $25.81 $25.81 $25.81 5
2022-09-30 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-09-29 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-09-28 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-09-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-09-26 $25.81 $25.81 $25.81 $25.81 $25.81 3
2022-09-23 $25.81 $25.81 $25.81 $25.81 $25.81 109
2022-09-22 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-09-21 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-09-20 $26.04 $26.04 $26.04 $26.04 $26.04 189
2022-09-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-09-16 $27.50 $27.50 $27.50 $27.50 $27.50 1
2022-09-15 $27.50 $27.50 $27.50 $27.50 $27.50 161
2022-09-14 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-12 $29.36 $29.36 $29.36 $29.36 $29.36 5
2022-09-09 $29.36 $29.36 $29.36 $29.36 $29.36 105
2022-09-08 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-07 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-06 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-02 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-01 $32.64 $32.64 $32.64 $32.64 $32.64 1
2022-08-31 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-30 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-26 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-25 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-24 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-23 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-22 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-19 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-18 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-17 $32.64 $32.64 $32.64 $32.64 $32.64 2
2022-08-16 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-15 $32.64 $32.64 $32.64 $32.64 $32.64 11
2022-08-12 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-11 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-10 $32.64 $32.64 $32.64 $32.64 $32.64 2
2022-08-09 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-08 $32.64 $32.64 $32.64 $32.64 $32.64 15
2022-08-05 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-04 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-03 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-02 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-01 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-07-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-07-28 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-07-27 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-07-26 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-07-25 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-07-22 $32.64 $32.64 $32.64 $32.64 $32.64 4
2022-07-21 $32.64 $32.64 $32.64 $32.64 $32.64 150
2022-07-20 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-19 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-18 $30.33 $30.33 $30.33 $30.33 $30.33 150
2022-07-15 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-13 $35.43 $35.43 $35.43 $35.43 $35.43 47
2022-07-12 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-11 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-07 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-06 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-05 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-01 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-30 $35.43 $35.43 $35.43 $35.43 $35.43 25
2022-06-29 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-28 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-24 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-23 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-22 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-16 $35.43 $35.43 $35.43 $35.43 $35.43 50
2022-06-15 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-09 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-07 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-06 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-03 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-06-02 $35.43 $35.43 $35.43 $35.43 $35.43 100
2022-06-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-31 $30.53 $30.53 $30.53 $30.53 $30.53 50
2022-05-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-19 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-18 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-17 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-16 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-13 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-12 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-11 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-10 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-09 $31.00 $31.00 $31.00 $31.00 $30.40 2
2022-05-06 $31.00 $31.00 $31.00 $31.00 $30.40 25
2022-05-05 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-04 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-05-03 $31.00 $31.00 $31.00 $31.00 $30.40 554
2022-05-02 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-04-29 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-04-28 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-04-27 $31.00 $31.00 $31.00 $31.00 $30.40 0
2022-04-26 $34.23 $34.23 $34.23 $34.23 $33.56 25
2022-04-25 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-22 $34.23 $34.23 $34.23 $34.23 $33.56 25
2022-04-21 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-20 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-19 $34.23 $34.23 $34.23 $34.23 $33.56 30
2022-04-18 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-14 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-13 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-12 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-11 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-08 $34.23 $34.23 $34.23 $34.23 $33.56 200
2022-04-07 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-06 $34.23 $34.23 $34.23 $34.23 $33.56 0
2022-04-05 $34.23 $34.23 $34.23 $34.23 $33.56 200
2022-04-04 $34.47 $34.47 $34.47 $34.47 $33.80 6
2022-04-01 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-31 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-30 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-29 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-28 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-25 $34.47 $34.47 $34.47 $34.47 $33.80 22
2022-03-24 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-23 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-22 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-21 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-18 $34.47 $34.47 $34.47 $34.47 $33.80 0
2022-03-17 $34.47 $34.47 $34.47 $34.47 $33.80 22
2022-03-16 $34.47 $34.47 $34.47 $34.47 $33.80 1,001
2022-03-15 $32.98 $32.98 $32.98 $32.98 $32.34 0
2022-03-14 $32.98 $32.98 $32.98 $32.98 $32.34 0
2022-03-11 $32.98 $32.98 $32.98 $32.98 $32.34 0
2022-03-10 $32.98 $32.98 $32.98 $32.98 $32.34 7,575
2022-03-09 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-03-08 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-03-07 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-03-04 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-03-03 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-03-02 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-03-01 $41.00 $41.00 $41.00 $41.00 $40.20 60
2022-02-28 $41.00 $41.00 $41.00 $41.00 $40.20 10
2022-02-25 $41.00 $41.00 $41.00 $41.00 $40.20 31
2022-02-24 $41.00 $41.00 $41.00 $41.00 $40.20 1
2022-02-23 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-22 $41.00 $41.00 $41.00 $41.00 $40.20 20
2022-02-18 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-17 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-16 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-15 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-14 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-11 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-10 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-09 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-08 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-07 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-04 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-03 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-02 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-02-01 $41.00 $41.00 $41.00 $41.00 $40.20 20
2022-01-31 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-01-28 $41.00 $41.00 $41.00 $41.00 $40.20 0
2022-01-27 $41.00 $41.00 $41.00 $41.00 $40.20 603
2022-01-26 $42.15 $42.15 $42.15 $42.15 $41.33 356
2022-01-25 $41.34 $41.35 $41.34 $41.35 $40.54 520
2022-01-24 $41.90 $41.90 $41.90 $41.90 $41.09 380
2022-01-21 $43.85 $43.85 $43.85 $43.85 $43.00 0
2022-01-20 $43.85 $43.85 $43.85 $43.85 $43.00 0
2022-01-19 $43.85 $43.85 $43.85 $43.85 $43.00 30
2022-01-18 $43.85 $43.85 $43.85 $43.85 $43.00 30
2022-01-14 $43.85 $43.85 $43.85 $43.85 $43.00 211
2022-01-13 $45.50 $45.50 $45.50 $45.50 $44.62 100
2022-01-12 $45.01 $45.01 $45.01 $45.01 $44.14 3
2022-01-11 $46.35 $46.35 $46.35 $46.35 $45.45 100
2022-01-10 $46.35 $46.35 $46.35 $46.35 $45.45 0
2022-01-07 $46.35 $46.35 $46.35 $46.35 $45.45 0
2022-01-06 $46.35 $46.35 $46.35 $46.35 $45.45 100
2022-01-05 $45.93 $45.93 $45.93 $45.93 $45.04 0
2022-01-04 $45.93 $45.93 $45.93 $45.93 $45.04 0
2022-01-03 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-31 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-30 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-29 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-28 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-27 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-23 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-22 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-21 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-20 $45.93 $45.93 $45.93 $45.93 $45.04 99
2021-12-17 $45.93 $45.93 $45.93 $45.93 $45.04 20
2021-12-16 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-15 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-14 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-13 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-10 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-09 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-08 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-07 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-06 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-03 $45.93 $45.93 $45.93 $45.93 $45.04 0
2021-12-02 $45.93 $45.93 $45.93 $45.93 $45.04 100
2021-12-01 $47.07 $47.07 $47.07 $47.07 $46.16 0
2021-11-30 $47.07 $47.07 $47.07 $47.07 $46.16 0
2021-11-29 $47.07 $47.07 $47.07 $47.07 $46.16 0
2021-11-26 $47.07 $47.07 $47.07 $47.07 $46.16 0
2021-11-24 $47.07 $47.07 $47.07 $47.07 $46.16 312
2021-11-23 $48.13 $48.13 $48.13 $48.13 $47.19 13
2021-11-22 $48.13 $48.13 $48.13 $48.13 $47.19 0
2021-11-19 $48.13 $48.13 $48.13 $48.13 $47.19 0
2021-11-18 $48.13 $48.13 $48.13 $48.13 $47.19 0
2021-11-17 $48.13 $48.13 $48.13 $48.13 $47.19 9
2021-11-16 $48.13 $48.13 $48.13 $48.13 $47.19 600
2021-11-15 $46.80 $46.80 $46.80 $46.80 $45.89 0
2021-11-12 $46.80 $46.80 $46.80 $46.80 $45.89 0
2021-11-11 $46.80 $46.80 $46.80 $46.80 $45.89 0
2021-11-10 $46.80 $46.80 $46.80 $46.80 $45.89 0
2021-11-09 $46.80 $46.80 $46.80 $46.80 $45.89 0
2021-11-08 $46.80 $46.80 $46.80 $46.80 $45.89 40
2021-11-05 $46.80 $46.80 $46.80 $46.80 $45.89 4
2021-11-04 $46.80 $46.80 $46.80 $46.80 $45.89 31
2021-11-03 $46.80 $46.80 $46.80 $46.80 $45.89 0
2021-11-02 $48.09 $48.09 $48.09 $48.09 $47.16 9
2021-11-01 $48.09 $48.09 $48.09 $48.09 $47.16 1,400
2021-10-29 $48.09 $48.09 $48.09 $48.09 $47.16 0
2021-10-28 $48.09 $48.09 $48.09 $48.09 $47.16 1,400
2021-10-27 $48.25 $48.25 $48.25 $48.25 $47.31 0
2021-10-26 $48.25 $48.25 $48.25 $48.25 $47.31 0
2021-10-25 $48.25 $48.25 $48.25 $48.25 $47.31 1
2021-10-22 $48.25 $48.25 $48.25 $48.25 $47.31 0
2021-10-21 $48.25 $48.25 $48.25 $48.25 $47.31 5
2021-10-20 $48.25 $48.25 $48.25 $48.25 $47.31 100
2021-10-19 $47.90 $47.90 $47.90 $47.90 $46.97 0
2021-10-18 $47.90 $47.90 $47.90 $47.90 $46.97 220
2021-10-15 $52.36 $52.36 $52.36 $52.36 $51.34 6
2021-10-14 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-10-13 $52.36 $52.36 $52.36 $52.36 $51.34 11
2021-10-12 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-10-11 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-10-08 $52.36 $52.36 $52.36 $52.36 $51.34 5
2021-10-07 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-10-06 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-10-05 $52.36 $52.36 $52.36 $52.36 $51.34 5
2021-10-04 $52.36 $52.36 $52.36 $52.36 $51.34 10
2021-10-01 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-09-30 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-09-29 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-09-28 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-09-27 $52.36 $52.36 $52.36 $52.36 $51.34 19
2021-09-24 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-09-23 $52.36 $52.36 $52.36 $52.36 $51.34 0
2021-09-22 $52.36 $52.36 $52.36 $52.36 $51.34 100
2021-09-21 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-20 $54.16 $54.16 $54.16 $54.16 $53.11 2
2021-09-17 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-16 $54.16 $54.16 $54.16 $54.16 $53.11 1
2021-09-15 $54.16 $54.16 $54.16 $54.16 $53.11 55
2021-09-14 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-13 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-10 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-09 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-08 $54.16 $54.16 $54.16 $54.16 $53.11 20
2021-09-07 $54.16 $54.16 $54.16 $54.16 $53.11 1,010
2021-09-03 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-02 $54.16 $54.16 $54.16 $54.16 $53.11 0
2021-09-01 $54.16 $54.16 $54.16 $54.16 $53.11 200
2021-08-31 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-30 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-27 $54.12 $54.12 $54.12 $54.12 $53.07 4
2021-08-26 $54.12 $54.12 $54.12 $54.12 $53.07 1
2021-08-25 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-24 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-23 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-20 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-19 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-18 $54.12 $54.12 $54.12 $54.12 $53.07 5
2021-08-17 $54.12 $54.12 $54.12 $54.12 $53.07 0
2021-08-16 $54.12 $54.12 $54.12 $54.12 $53.07 150
2021-08-13 $56.20 $56.20 $56.20 $56.20 $55.11 4
2021-08-12 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-11 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-10 $56.20 $56.20 $56.20 $56.20 $55.11 10
2021-08-09 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-06 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-05 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-04 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-03 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-08-02 $56.20 $56.20 $56.20 $56.20 $55.11 3
2021-07-30 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-29 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-28 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-27 $56.20 $56.20 $56.20 $56.20 $55.11 11
2021-07-26 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-23 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-22 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-21 $56.20 $56.20 $56.20 $56.20 $55.11 2
2021-07-20 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-19 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-16 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-15 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-14 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-13 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-12 $56.20 $56.20 $56.20 $56.20 $55.11 0
2021-07-09 $56.20 $56.20 $56.20 $56.20 $55.11 890
2021-07-08 $54.71 $54.71 $54.71 $54.71 $53.65 1
2021-07-07 $54.71 $54.71 $54.71 $54.71 $53.65 0
2021-07-06 $54.71 $54.71 $54.71 $54.71 $53.65 0
2021-07-02 $54.71 $54.71 $54.71 $54.71 $53.65 0
2021-07-01 $54.71 $54.71 $54.71 $54.71 $53.65 100
2021-06-30 $54.71 $54.71 $54.71 $54.71 $53.65 0
2021-06-29 $54.71 $54.71 $54.71 $54.71 $53.65 50
2021-06-28 $54.71 $54.71 $54.71 $54.71 $53.65 0
2021-06-25 $54.71 $54.71 $54.71 $54.71 $53.65 100
2021-06-24 $60.60 $60.60 $60.60 $60.60 $59.42 50
2021-06-23 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-06-22 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-06-21 $60.60 $60.60 $60.60 $60.60 $59.42 1
2021-06-18 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-06-17 $60.60 $60.60 $60.60 $60.60 $59.42 27
2021-06-16 $60.60 $60.60 $60.60 $60.60 $59.42 28
2021-06-15 $60.60 $60.60 $60.60 $60.60 $59.42 5
2021-06-14 $60.60 $60.60 $60.60 $60.60 $59.42 51
2021-06-11 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-06-10 $60.60 $60.60 $60.60 $60.60 $59.42 1
2021-06-09 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-06-08 $60.60 $60.60 $60.60 $60.60 $59.42 1
2021-06-07 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-06-04 $60.60 $60.60 $60.60 $60.60 $59.42 1
2021-06-03 $60.60 $60.60 $60.60 $60.60 $59.42 10
2021-06-02 $60.60 $60.60 $60.60 $60.60 $59.42 50
2021-06-01 $60.60 $60.60 $60.60 $60.60 $59.42 2
2021-05-28 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-05-27 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-05-26 $60.60 $60.60 $60.60 $60.60 $59.42 0
2021-05-25 $60.60 $60.60 $60.60 $60.60 $59.42 215
2021-05-24 $59.44 $59.44 $59.44 $59.44 $58.28 0
2021-05-21 $59.44 $59.44 $59.44 $59.44 $58.28 0
2021-05-20 $59.44 $59.44 $59.44 $59.44 $57.64 0
2021-05-19 $59.44 $59.44 $59.44 $59.44 $57.64 10
2021-05-18 $59.44 $59.44 $59.44 $59.44 $57.64 0
2021-05-17 $59.44 $59.44 $59.44 $59.44 $57.64 120
2021-05-14 $59.44 $59.44 $59.44 $59.44 $57.64 0
2021-05-13 $59.44 $59.44 $59.44 $59.44 $57.64 9
2021-05-12 $59.44 $59.44 $59.44 $59.44 $57.64 0
2021-05-11 $59.44 $59.44 $59.44 $59.44 $57.64 0
2021-05-10 $59.44 $59.44 $59.44 $59.44 $57.64 32
2021-05-07 $59.44 $59.44 $59.44 $59.44 $57.64 10
2021-05-06 $59.44 $59.44 $59.44 $59.44 $57.64 0
2021-05-05 $59.44 $59.44 $59.44 $59.44 $57.64 15
2021-05-04 $59.44 $59.44 $59.44 $59.44 $57.64 10
2021-05-03 $59.44 $59.44 $59.44 $59.44 $57.64 100
2021-04-30 $58.78 $58.78 $58.78 $58.78 $57.00 0
2021-04-29 $58.78 $58.78 $58.78 $58.78 $57.00 410
2021-04-28 $55.93 $55.93 $55.93 $55.93 $54.24 10
2021-04-27 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-26 $55.93 $55.93 $55.93 $55.93 $54.24 11
2021-04-23 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-22 $55.93 $55.93 $55.93 $55.93 $54.24 4
2021-04-21 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-20 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-19 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-16 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-15 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-14 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-13 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-12 $55.93 $55.93 $55.93 $55.93 $54.24 30
2021-04-09 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-08 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-07 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-06 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-05 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-04-01 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-31 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-30 $55.93 $55.93 $55.93 $55.93 $54.24 2
2021-03-29 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-26 $55.93 $55.93 $55.93 $55.93 $54.24 12
2021-03-25 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-24 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-23 $55.93 $55.93 $55.93 $55.93 $54.24 9
2021-03-22 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-19 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-18 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-17 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-16 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-15 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-12 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-11 $55.93 $55.93 $55.93 $55.93 $54.24 53
2021-03-10 $55.93 $55.93 $55.93 $55.93 $54.24 0
2021-03-09 $55.93 $55.93 $55.93 $55.93 $54.24 5
2021-03-08 $55.93 $55.93 $55.93 $55.93 $54.24 4
2021-03-05 $55.93 $55.93 $55.93 $55.93 $54.24 32
2021-03-04 $56.18 $56.18 $55.93 $55.93 $54.24 850
2021-03-03 $59.41 $59.41 $59.41 $59.41 $57.61 0
2021-03-02 $59.41 $59.41 $59.41 $59.41 $57.61 0
2021-03-01 $59.41 $59.41 $59.41 $59.41 $57.61 0
2021-02-26 $59.41 $59.41 $59.41 $59.41 $57.61 11
2021-02-25 $59.41 $59.41 $59.41 $59.41 $57.61 0
2021-02-24 $59.41 $59.41 $59.41 $59.41 $57.61 0
2021-02-23 $59.41 $59.41 $59.41 $59.41 $57.61 11
2021-02-22 $59.41 $59.41 $59.41 $59.41 $57.61 21
2021-02-19 $59.41 $59.41 $59.41 $59.41 $57.61 150
2021-02-18 $56.13 $56.13 $56.13 $56.13 $54.43 15
2021-02-17 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-16 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-12 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-11 $56.13 $56.13 $56.13 $56.13 $54.43 10
2021-02-10 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-09 $56.13 $56.13 $56.13 $56.13 $54.43 26
2021-02-08 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-05 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-04 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-03 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-02 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-02-01 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-29 $56.13 $56.13 $56.13 $56.13 $54.43 26
2021-01-28 $56.13 $56.13 $56.13 $56.13 $54.43 114
2021-01-27 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-26 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-25 $56.13 $56.13 $56.13 $56.13 $54.43 26
2021-01-22 $56.13 $56.13 $56.13 $56.13 $54.43 3
2021-01-21 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-20 $56.13 $56.13 $56.13 $56.13 $54.43 67
2021-01-19 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-15 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-14 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-13 $56.13 $56.13 $56.13 $56.13 $54.43 2
2021-01-12 $56.13 $56.13 $56.13 $56.13 $54.43 0
2021-01-11 $56.13 $56.13 $56.13 $56.13 $54.43 201
2021-01-08 $57.75 $57.75 $57.75 $57.75 $56.00 4
2021-01-07 $57.75 $57.75 $57.75 $57.75 $56.00 250
2021-01-06 $56.80 $56.80 $56.80 $56.80 $55.08 500
2021-01-05 $56.26 $56.26 $56.26 $56.26 $54.56 0
2021-01-04 $56.26 $56.26 $56.26 $56.26 $54.56 8
2020-12-31 $56.26 $56.26 $56.26 $56.26 $54.56 0
2020-12-30 $56.26 $56.26 $56.26 $56.26 $54.56 19
2020-12-29 $56.26 $56.26 $56.26 $56.26 $54.56 0
2020-12-28 $56.26 $56.26 $56.26 $56.26 $54.56 22
2020-12-24 $56.26 $56.26 $56.26 $56.26 $54.56 11
2020-12-23 $56.26 $56.26 $56.26 $56.26 $54.56 229
2020-12-22 $56.72 $56.72 $56.72 $56.72 $55.00 10
2020-12-21 $56.72 $56.72 $56.72 $56.72 $55.00 15
2020-12-18 $56.72 $56.72 $56.72 $56.72 $55.00 1,000
2020-12-17 $51.52 $51.52 $51.52 $51.52 $49.96 2
2020-12-16 $51.52 $51.52 $51.52 $51.52 $49.96 2
2020-12-15 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-14 $51.52 $51.52 $51.52 $51.52 $49.96 2
2020-12-11 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-10 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-09 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-08 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-07 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-04 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-03 $51.52 $51.52 $51.52 $51.52 $49.96 16
2020-12-02 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-12-01 $51.52 $51.52 $51.52 $51.52 $49.96 0
2020-11-30 $51.72 $51.72 $51.52 $51.52 $49.96 600
2020-11-27 $51.00 $51.00 $51.00 $51.00 $49.46 170
2020-11-25 $50.09 $50.09 $50.09 $50.09 $48.57 0
2020-11-24 $50.09 $50.09 $50.09 $50.09 $48.57 10
2020-11-23 $50.09 $50.09 $50.09 $50.09 $48.57 100
2020-11-20 $49.94 $49.94 $49.94 $49.94 $48.43 0
2020-11-19 $49.94 $49.94 $49.94 $49.94 $48.43 2
2020-11-18 $49.94 $49.94 $49.94 $49.94 $48.43 4
2020-11-17 $49.94 $49.94 $49.94 $49.94 $48.43 0
2020-11-16 $49.94 $49.94 $49.94 $49.94 $48.43 400
2020-11-13 $48.85 $48.85 $48.85 $48.85 $47.37 0
2020-11-12 $48.85 $48.85 $48.85 $48.85 $47.37 0
2020-11-11 $48.85 $48.85 $48.85 $48.85 $47.37 0
2020-11-10 $48.85 $48.85 $48.85 $48.85 $47.37 0
2020-11-09 $48.85 $48.85 $48.85 $48.85 $47.37 100
2020-11-06 $45.81 $45.81 $45.81 $45.81 $44.42 0
2020-11-05 $45.81 $45.81 $45.81 $45.81 $44.42 0
2020-11-04 $45.81 $45.81 $45.81 $45.81 $44.42 0
2020-11-03 $45.81 $45.81 $45.81 $45.81 $44.42 0
2020-11-02 $45.81 $45.81 $45.81 $45.81 $44.42 17
2020-10-30 $45.81 $45.81 $45.81 $45.81 $44.42 0
2020-10-29 $45.81 $45.81 $45.81 $45.81 $44.42 0
2020-10-28 $45.92 $45.92 $45.81 $45.81 $44.42 600
2020-10-27 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-26 $50.49 $50.49 $50.49 $50.49 $48.96 20
2020-10-23 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-22 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-21 $50.49 $50.49 $50.49 $50.49 $48.96 50
2020-10-20 $50.49 $50.49 $50.49 $50.49 $48.96 20
2020-10-19 $50.49 $50.49 $50.49 $50.49 $48.96 10
2020-10-16 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-15 $50.49 $50.49 $50.49 $50.49 $48.96 1
2020-10-14 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-13 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-12 $50.49 $50.49 $50.49 $50.49 $48.96 0
2020-10-09 $50.49 $50.49 $50.49 $50.49 $48.96 15
2020-10-08 $50.49 $50.49 $50.49 $50.49 $48.96 511
2020-10-07 $48.49 $48.49 $48.49 $48.49 $47.02 1
2020-10-06 $48.49 $48.49 $48.49 $48.49 $47.02 7
2020-10-05 $48.49 $48.49 $48.49 $48.49 $47.02 0
2020-10-02 $48.49 $48.49 $48.49 $48.49 $47.02 301
2020-10-01 $48.08 $48.08 $48.08 $48.08 $46.62 725
2020-09-30 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-29 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-28 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-25 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-24 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-23 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-22 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-21 $43.95 $43.95 $43.95 $43.95 $42.62 40
2020-09-18 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-17 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-16 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-15 $43.95 $43.95 $43.95 $43.95 $42.62 3
2020-09-14 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-11 $43.95 $43.95 $43.95 $43.95 $42.62 112
2020-09-10 $43.95 $43.95 $43.95 $43.95 $42.62 100
2020-09-09 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-08 $43.95 $43.95 $43.95 $43.95 $42.62 0
2020-09-04 $43.95 $43.95 $43.95 $43.95 $42.62 100
2020-09-03 $44.40 $44.40 $44.40 $44.40 $43.06 431
2020-09-02 $46.35 $46.35 $46.35 $46.35 $44.94 0
2020-09-01 $46.35 $46.35 $46.35 $46.35 $44.94 202
2020-08-31 $45.80 $45.80 $45.80 $45.80 $44.41 1,330
2020-08-28 $38.54 $38.54 $38.54 $38.54 $37.37 28
2020-08-27 $38.54 $38.54 $38.54 $38.54 $37.37 25
2020-08-26 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-25 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-24 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-21 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-20 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-19 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-18 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-17 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-14 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-13 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-12 $38.54 $38.54 $38.54 $38.54 $37.37 50
2020-08-11 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-10 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-07 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-06 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-05 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-04 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-08-03 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-07-31 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-07-30 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-07-29 $38.54 $38.54 $38.54 $38.54 $37.37 11
2020-07-28 $38.54 $38.54 $38.54 $38.54 $37.37 0
2020-07-27 $38.48 $38.54 $38.48 $38.54 $37.37 450
2020-07-24 $38.16 $38.16 $38.16 $38.16 $37.00 175
2020-07-23 $39.45 $39.45 $39.45 $39.45 $38.26 460
2020-07-22 $38.98 $39.45 $38.98 $39.45 $38.25 460
2020-07-21 $37.14 $37.93 $37.14 $37.93 $36.78 500
2020-07-20 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-17 $34.39 $34.39 $34.39 $34.39 $33.35 29
2020-07-16 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-15 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-14 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-13 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-10 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-09 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-08 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-07 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-06 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-02 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-07-01 $34.88 $34.88 $34.88 $34.88 $33.82 0
2020-06-30 $34.88 $34.88 $34.88 $34.88 $33.36 0
2020-06-29 $34.88 $34.88 $34.88 $34.88 $33.36 30
2020-06-26 $34.88 $34.88 $34.88 $34.88 $33.36 0
2020-06-25 $34.88 $34.88 $34.88 $34.88 $33.36 0
2020-06-24 $34.88 $34.88 $34.88 $34.88 $33.36 25
2020-06-23 $34.88 $34.88 $34.88 $34.88 $33.36 0
2020-06-22 $34.88 $34.88 $34.88 $34.88 $33.36 400
2020-06-19 $36.30 $36.30 $36.30 $36.30 $34.72 0
2020-06-18 $36.30 $36.30 $36.30 $36.30 $34.72 15
2020-06-17 $36.30 $36.30 $36.30 $36.30 $34.72 10
2020-06-16 $36.30 $36.30 $36.30 $36.30 $34.72 306
2020-06-15 $36.57 $36.57 $36.57 $36.57 $34.97 27
2020-06-12 $36.57 $36.57 $36.57 $36.57 $34.97 20
2020-06-11 $36.57 $36.57 $36.57 $36.57 $34.97 0
2020-06-10 $36.57 $36.57 $36.57 $36.57 $34.97 0
2020-06-09 $36.57 $36.57 $36.57 $36.57 $34.97 0
2020-06-08 $36.57 $36.57 $36.57 $36.57 $34.97 10
2020-06-05 $36.57 $36.57 $36.57 $36.57 $34.97 15
2020-06-04 $36.57 $36.57 $36.57 $36.57 $34.97 172
2020-06-03 $37.53 $37.53 $37.53 $37.53 $35.89 25
2020-06-02 $37.53 $37.53 $37.53 $37.53 $35.89 0
2020-06-01 $37.53 $37.53 $37.53 $37.53 $35.89 0
2020-05-29 $37.53 $37.53 $37.53 $37.53 $35.89 0
2020-05-28 $37.53 $37.53 $37.53 $37.53 $35.89 10
2020-05-27 $37.53 $37.53 $37.53 $37.53 $35.89 0
2020-05-26 $37.53 $37.53 $37.53 $37.53 $35.89 315
2020-05-22 $35.88 $35.88 $35.88 $35.88 $34.31 20
2020-05-21 $35.88 $35.88 $35.88 $35.88 $34.31 0
2020-05-20 $35.88 $35.88 $35.88 $35.88 $34.31 20
2020-05-19 $35.88 $35.88 $35.88 $35.88 $34.31 10
2020-05-18 $35.88 $35.88 $35.88 $35.88 $34.31 0
2020-05-15 $35.88 $35.88 $35.88 $35.88 $34.31 65
2020-05-14 $35.88 $35.88 $35.88 $35.88 $34.31 0
2020-05-13 $35.88 $35.88 $35.88 $35.88 $34.31 0
2020-05-12 $35.88 $35.88 $35.88 $35.88 $34.31 0
2020-05-11 $35.88 $35.88 $35.88 $35.88 $34.31 12
2020-05-08 $35.88 $35.88 $35.88 $35.88 $34.31 0
2020-05-07 $35.88 $35.88 $35.88 $35.88 $34.31 70
2020-05-06 $35.88 $35.88 $35.88 $35.88 $34.31 300
2020-05-05 $34.85 $34.85 $34.85 $34.85 $33.33 0
2020-05-04 $34.53 $34.85 $34.53 $34.85 $33.33 800
2020-05-01 $33.79 $33.79 $33.79 $33.79 $32.31 700
2020-04-30 $35.38 $35.38 $35.38 $35.38 $33.83 370
2020-04-29 $27.99 $27.99 $27.99 $27.99 $26.77 0
2020-04-28 $27.99 $27.99 $27.99 $27.99 $26.77 0
2020-04-27 $27.99 $27.99 $27.99 $27.99 $26.77 0
2020-04-24 $27.99 $27.99 $27.99 $27.99 $26.77 0
2020-04-23 $27.99 $27.99 $27.99 $27.99 $26.77 0
2020-04-22 $27.99 $27.99 $27.99 $27.99 $26.77 0
2020-04-21 $27.99 $27.99 $27.99 $27.99 $26.77 100
2020-04-20 $30.20 $30.20 $30.20 $30.20 $28.88 0
2020-04-17 $30.20 $30.20 $30.20 $30.20 $28.88 0
2020-04-16 $30.20 $30.20 $30.20 $30.20 $28.88 0
2020-04-15 $30.20 $30.20 $30.20 $30.20 $28.88 0
2020-04-14 $30.20 $30.20 $30.20 $30.20 $28.88 175
2020-04-13 $30.10 $30.10 $30.10 $30.10 $28.79 100
2020-04-09 $29.80 $29.80 $29.80 $29.80 $28.50 0
2020-04-08 $29.67 $29.80 $29.67 $29.80 $28.50 1,073
2020-04-07 $27.71 $27.71 $27.71 $27.71 $26.50 0
2020-04-06 $27.71 $27.71 $27.71 $27.71 $26.50 0
2020-04-03 $27.71 $27.71 $27.71 $27.71 $26.50 0
2020-04-02 $28.22 $28.22 $27.71 $27.71 $26.50 647
2020-04-01 $28.91 $28.91 $28.91 $28.91 $27.65 172
2020-03-31 $28.89 $28.89 $28.89 $28.89 $27.63 250
2020-03-30 $25.62 $25.62 $25.62 $25.62 $24.50 0
2020-03-27 $25.62 $25.62 $25.62 $25.62 $24.50 0
2020-03-26 $25.62 $25.62 $25.62 $25.62 $24.50 0
2020-03-25 $25.62 $25.62 $25.62 $25.62 $24.50 0
2020-03-24 $25.62 $25.62 $25.62 $25.62 $24.50 0
2020-03-23 $24.52 $25.62 $24.52 $25.62 $24.50 1,950
2020-03-20 $28.41 $28.41 $28.41 $28.41 $27.17 0
2020-03-19 $28.41 $28.41 $28.41 $28.41 $27.17 0
2020-03-18 $28.41 $28.41 $28.41 $28.41 $27.17 25
2020-03-17 $28.41 $28.41 $28.41 $28.41 $27.17 0
2020-03-16 $28.41 $28.41 $28.41 $28.41 $27.16 75
2020-03-13 $28.41 $28.41 $28.41 $28.41 $27.17 0
2020-03-12 $28.86 $28.86 $28.41 $28.41 $27.17 250
2020-03-11 $33.00 $33.00 $33.00 $33.00 $31.56 3
2020-03-10 $33.00 $33.00 $33.00 $33.00 $31.56 404
2020-03-09 $38.63 $38.63 $38.63 $38.63 $36.94 0
2020-03-06 $38.63 $38.63 $38.63 $38.63 $36.94 0
2020-03-05 $38.63 $38.63 $38.63 $38.63 $36.94 63
2020-03-04 $38.63 $38.63 $38.63 $38.63 $36.94 9
2020-03-03 $38.63 $38.63 $38.63 $38.63 $36.94 150
2020-03-02 $36.43 $36.43 $36.43 $36.43 $34.84 0
2020-02-28 $36.43 $36.43 $36.43 $36.43 $34.84 119
2020-02-27 $36.53 $36.69 $36.43 $36.43 $34.84 1,200
2020-02-26 $36.72 $36.72 $36.72 $36.72 $35.12 0
2020-02-25 $36.71 $36.72 $36.71 $36.72 $35.12 400
2020-02-24 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-21 $34.31 $34.31 $34.31 $34.31 $32.81 123
2020-02-20 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-19 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-18 $34.31 $34.31 $34.31 $34.31 $32.81 28
2020-02-14 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-13 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-12 $34.31 $34.31 $34.31 $34.31 $32.81 25
2020-02-11 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-10 $34.31 $34.31 $34.31 $34.31 $32.81 28
2020-02-07 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-06 $34.31 $34.31 $34.31 $34.31 $32.81 50
2020-02-04 $34.31 $34.31 $34.31 $34.31 $32.81 0
2020-02-03 $34.31 $34.31 $34.31 $34.31 $32.81 122
2020-01-31 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-30 $31.84 $31.84 $31.84 $31.84 $30.45 50
2020-01-29 $31.84 $31.84 $31.84 $31.84 $30.45 62
2020-01-28 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-27 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-24 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-23 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-22 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-21 $31.84 $31.84 $31.84 $31.84 $30.45 1
2020-01-17 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-16 $31.84 $31.84 $31.84 $31.84 $30.45 25
2020-01-15 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-14 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-13 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-10 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-09 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-08 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-07 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-06 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-03 $31.84 $31.84 $31.84 $31.84 $30.45 0
2020-01-02 $31.84 $31.84 $31.84 $31.84 $30.45 6
2019-12-31 $31.84 $31.84 $31.84 $31.84 $30.45 9
2019-12-30 $31.84 $31.84 $31.84 $31.84 $30.45 120
2019-12-27 $31.00 $31.00 $31.00 $31.00 $29.65 5
2019-12-26 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-24 $31.00 $31.00 $31.00 $31.00 $29.65 62
2019-12-23 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-20 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-19 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-18 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-17 $31.00 $31.00 $31.00 $31.00 $29.65 103
2019-12-16 $30.50 $30.50 $30.50 $30.50 $29.17 210
2019-12-13 $30.34 $30.34 $30.34 $30.34 $29.02 200
2019-12-12 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-11 $31.00 $31.00 $31.00 $31.00 $29.65 1
2019-12-10 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-09 $31.00 $31.00 $31.00 $31.00 $29.65 0
2019-12-06 $31.00 $31.00 $31.00 $31.00 $29.65 175
2019-12-05 $30.16 $30.16 $30.16 $30.16 $28.84 0
2019-12-04 $30.16 $30.16 $30.16 $30.16 $28.84 0
2019-12-03 $30.16 $30.16 $30.16 $30.16 $28.84 300
2019-12-02 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-29 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-27 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-26 $31.97 $31.97 $31.97 $31.97 $30.57 25
2019-11-25 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-22 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-21 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-20 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-19 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-18 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-15 $31.97 $31.97 $31.97 $31.97 $30.57 86
2019-11-14 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-13 $31.97 $31.97 $31.97 $31.97 $30.57 0
2019-11-12 $31.97 $31.97 $31.97 $31.97 $30.57 210
2019-11-11 $30.15 $30.15 $30.15 $30.15 $28.83 0
2019-11-08 $30.15 $30.15 $30.15 $30.15 $28.83 0
2019-11-07 $30.15 $30.15 $30.15 $30.15 $28.83 0
2019-11-06 $30.15 $30.15 $30.15 $30.15 $28.83 0
2019-11-05 $30.15 $30.15 $30.15 $30.15 $28.83 0
2019-11-04 $30.19 $30.19 $30.15 $30.15 $28.83 660
2019-11-01 $29.85 $29.85 $29.85 $29.85 $28.55 0
2019-10-31 $29.85 $29.85 $29.85 $29.85 $28.55 0
2019-10-30 $29.85 $29.85 $29.85 $29.85 $28.55 0
2019-10-29 $29.85 $29.85 $29.85 $29.85 $28.55 0
2019-10-28 $29.85 $29.85 $29.85 $29.85 $28.55 0
2019-10-25 $29.90 $29.90 $29.85 $29.85 $28.55 1,000
2019-10-24 $29.92 $29.92 $29.92 $29.92 $28.61 200
2019-10-23 $29.43 $29.43 $29.43 $29.43 $28.15 1
2019-10-22 $29.43 $29.43 $29.43 $29.43 $28.15 0
2019-10-21 $29.43 $29.43 $29.43 $29.43 $28.15 0
2019-10-18 $29.43 $29.43 $29.43 $29.43 $28.15 0
2019-10-17 $29.43 $29.43 $29.43 $29.43 $28.15 0
2019-10-16 $29.43 $29.43 $29.43 $29.43 $28.15 60
2019-10-15 $29.43 $29.43 $29.43 $29.43 $28.14 100
2019-10-14 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-11 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-10 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-09 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-08 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-07 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-04 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-03 $28.90 $28.90 $28.90 $28.90 $27.64 0
2019-10-02 $28.90 $28.90 $28.90 $28.90 $27.64 150
2019-10-01 $28.87 $28.87 $28.87 $28.87 $27.61 60
2019-09-30 $28.87 $28.87 $28.87 $28.87 $27.61 0
2019-09-27 $28.54 $28.87 $28.54 $28.87 $27.61 200
2019-09-26 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-25 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-24 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-23 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-20 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-19 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-18 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-17 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-16 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-13 $29.06 $29.06 $29.06 $29.06 $27.79 0
2019-09-12 $29.06 $29.06 $29.06 $29.06 $27.79 1,002
2019-09-11 $29.50 $29.50 $29.29 $29.29 $28.01 324
2019-09-10 $29.37 $29.37 $29.37 $29.37 $28.09 40
2019-09-09 $29.37 $29.37 $29.37 $29.37 $28.09 0
2019-09-06 $29.37 $29.37 $29.37 $29.37 $28.09 0
2019-09-05 $29.37 $29.37 $29.37 $29.37 $28.09 0
2019-09-04 $29.37 $29.37 $29.37 $29.37 $28.09 100
2019-09-03 $28.11 $28.11 $28.11 $28.11 $26.88 75
2019-08-30 $28.11 $28.11 $28.11 $28.11 $26.88 0
2019-08-29 $28.11 $28.11 $28.11 $28.11 $26.88 100
2019-08-28 $28.36 $28.36 $28.36 $28.36 $27.12 0
2019-08-27 $28.36 $28.36 $28.36 $28.36 $27.12 0
2019-08-26 $28.36 $28.36 $28.36 $28.36 $27.12 3
2019-08-23 $28.36 $28.36 $28.36 $28.36 $27.12 0
2019-08-22 $28.36 $28.36 $28.36 $28.36 $27.12 0
2019-08-21 $28.36 $28.36 $28.36 $28.36 $27.12 0
2019-08-20 $28.36 $28.36 $28.36 $28.36 $27.12 150
2019-08-19 $28.70 $28.70 $28.70 $28.70 $27.45 25
2019-08-15 $28.70 $28.70 $28.70 $28.70 $27.45 0
2019-08-14 $28.70 $28.70 $28.70 $28.70 $27.45 1
2019-08-13 $28.70 $28.70 $28.70 $28.70 $27.45 100
2019-08-12 $28.70 $28.70 $28.70 $28.70 $27.45 100
2019-08-09 $29.71 $29.71 $29.71 $29.71 $28.41 150
2019-08-08 $31.05 $31.05 $31.05 $31.05 $29.69 0
2019-08-07 $31.23 $31.40 $31.05 $31.05 $29.69 303
2019-08-06 $32.58 $32.58 $32.58 $32.58 $31.16 100
2019-08-05 $32.58 $32.58 $32.58 $32.58 $31.16 100
2019-08-02 $32.58 $32.58 $32.58 $32.58 $31.16 100
2019-08-01 $32.80 $32.80 $32.80 $32.80 $31.37 300
2019-07-31 $33.02 $33.02 $33.02 $33.02 $31.58 200
2019-07-30 $33.02 $33.02 $33.02 $33.02 $31.58 200
2019-07-29 $33.02 $33.02 $33.02 $33.02 $31.58 200
2019-07-26 $33.02 $33.02 $33.02 $33.02 $31.58 0
2019-07-25 $33.02 $33.02 $33.02 $33.02 $31.58 0
2019-07-24 $33.02 $33.02 $33.02 $33.02 $31.58 0
2019-07-23 $33.02 $33.02 $33.02 $33.02 $31.58 200
2019-07-22 $33.62 $33.62 $33.62 $33.62 $32.15 0
2019-07-19 $33.62 $33.62 $33.62 $33.62 $32.15 0
2019-07-18 $33.62 $33.62 $33.62 $33.62 $32.15 0
2019-07-17 $33.62 $33.62 $33.62 $33.62 $32.15 120
2019-07-16 $33.39 $33.39 $33.39 $33.39 $31.93 200
2019-07-15 $33.86 $33.86 $33.86 $33.86 $32.38 160
2019-07-12 $33.13 $33.13 $33.13 $33.13 $31.68 0
2019-07-11 $33.13 $33.13 $33.13 $33.13 $31.68 0
2019-07-10 $33.13 $33.13 $33.13 $33.13 $31.68 4
2019-07-09 $33.13 $33.13 $33.13 $33.13 $31.68 0
2019-07-08 $33.13 $33.13 $33.13 $33.13 $31.68 200
2019-07-05 $33.23 $33.23 $33.23 $33.23 $31.78 100
2019-07-03 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-07-02 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-07-01 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-06-28 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-06-27 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-06-26 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-06-25 $32.63 $32.63 $32.63 $32.63 $31.21 0
2019-06-24 $32.63 $32.63 $32.63 $32.63 $31.21 645
2019-06-21 $31.45 $31.45 $31.45 $31.45 $30.08 0
2019-06-18 $31.45 $31.45 $31.45 $31.45 $30.08 0
2019-06-17 $31.45 $31.45 $31.45 $31.45 $30.08 0
2019-06-14 $31.62 $31.62 $31.45 $31.45 $30.08 300
2019-06-13 $30.98 $30.98 $30.98 $30.98 $29.63 20
2019-06-12 $30.98 $30.98 $30.98 $30.98 $29.63 0
2019-06-11 $30.98 $30.98 $30.98 $30.98 $29.63 0
2019-06-06 $30.98 $30.98 $30.98 $30.98 $29.63 0
2019-06-05 $30.98 $30.98 $30.98 $30.98 $29.63 0
2019-06-04 $30.98 $30.98 $30.98 $30.98 $29.63 206
2019-06-03 $30.72 $30.74 $30.72 $30.74 $29.40 600
2019-05-31 $30.75 $30.75 $30.75 $30.75 $29.41 200
2019-05-30 $30.55 $30.55 $30.55 $30.55 $29.22 200
2019-05-29 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-28 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-24 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-23 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-22 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-21 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-20 $31.36 $31.36 $31.36 $31.36 $29.99 3
2019-05-17 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-16 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-15 $31.85 $31.85 $31.85 $31.85 $30.46 0
2019-05-14 $31.85 $31.85 $31.85 $31.85 $30.00 0
2019-05-13 $31.85 $31.85 $31.85 $31.85 $30.00 0
2019-05-10 $31.85 $31.85 $31.85 $31.85 $30.00 0
2019-05-09 $31.85 $31.85 $31.85 $31.85 $30.00 0
2019-05-08 $31.85 $31.85 $31.85 $31.85 $30.00 250
2019-05-07 $30.98 $30.98 $30.98 $30.98 $29.18 0
2019-05-06 $30.98 $30.98 $30.98 $30.98 $29.18 0
2019-05-03 $30.98 $30.98 $30.98 $30.98 $29.18 0
2019-05-02 $30.98 $30.98 $30.98 $30.98 $29.18 0
2019-05-01 $30.98 $30.98 $30.98 $30.98 $29.18 5
2019-04-30 $30.98 $30.98 $30.98 $30.98 $29.18 0
2019-04-29 $30.98 $30.98 $30.98 $30.98 $29.18 100
2019-04-26 $30.98 $30.98 $30.98 $30.98 $29.18 150
2019-04-25 $30.57 $30.57 $30.57 $30.57 $28.79 0
2019-04-24 $30.57 $30.57 $30.57 $30.57 $28.79 600
2019-04-23 $30.92 $30.92 $30.92 $30.92 $29.12 0
2019-04-22 $30.92 $30.92 $30.92 $30.92 $29.12 0
2019-04-18 $30.92 $30.92 $30.92 $30.92 $29.12 10
2019-04-17 $30.92 $30.92 $30.92 $30.92 $29.12 100
2019-04-16 $30.75 $31.83 $30.75 $31.83 $29.98 200
2019-04-15 $31.04 $31.04 $31.04 $31.04 $29.24 0
2019-04-12 $31.00 $31.04 $31.00 $31.04 $29.24 200
2019-04-11 $30.87 $30.87 $30.87 $30.87 $29.08 0
2019-04-10 $30.89 $30.89 $30.87 $30.87 $29.08 200
2019-04-09 $30.84 $30.84 $30.84 $30.84 $29.05 0
2019-04-08 $30.84 $30.84 $30.84 $30.84 $29.05 8,200
2019-04-05 $30.26 $30.26 $30.26 $30.26 $28.50 0
2019-04-04 $30.26 $30.26 $30.26 $30.26 $28.50 0
2019-04-03 $30.26 $30.26 $30.26 $30.26 $28.50 0
2019-04-02 $30.26 $30.26 $30.26 $30.26 $28.50 50
2019-04-01 $30.26 $30.26 $30.26 $30.26 $28.50 0
2019-03-29 $30.26 $30.26 $30.26 $30.26 $28.50 100
2019-03-28 $29.98 $29.98 $29.98 $29.98 $28.24 900
2019-03-27 $30.25 $30.25 $30.25 $30.25 $28.49 0
2019-03-26 $30.91 $30.91 $30.25 $30.25 $28.49 1,300
2019-03-25 $31.16 $31.16 $31.16 $31.16 $29.35 0
2019-03-22 $31.16 $31.16 $31.16 $31.16 $29.35 0
2019-03-21 $31.16 $31.16 $31.16 $31.16 $29.35 0
2019-03-20 $31.16 $31.16 $31.16 $31.16 $29.35 157
2019-03-18 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-14 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-13 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-12 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-11 $30.76 $30.76 $30.76 $30.76 $28.97 4
2019-03-08 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-07 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-06 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-05 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-03-04 $30.76 $30.76 $30.76 $30.76 $28.97 2
2019-03-01 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-02-28 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-02-27 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-02-26 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-02-25 $30.76 $30.76 $30.76 $30.76 $28.97 15
2019-02-20 $30.76 $30.76 $30.76 $30.76 $28.97 0
2019-02-15 $30.76 $30.80 $30.76 $30.76 $28.97 4,250
2019-02-14 $31.00 $31.00 $30.97 $30.97 $29.17 7,350
2019-02-13 $29.95 $30.65 $29.95 $30.65 $28.87 4,850
2019-02-12 $29.82 $29.82 $29.82 $29.82 $28.09 47,275
2019-02-11 $28.70 $28.70 $28.70 $28.70 $27.03 0
2019-02-08 $28.70 $28.70 $28.70 $28.70 $27.03 0
2019-02-07 $28.70 $28.70 $28.70 $28.70 $27.03 0
2019-02-06 $28.70 $28.70 $28.70 $28.70 $27.03 100
2019-02-05 $29.28 $29.28 $29.28 $29.28 $27.58 100
2019-02-04 $28.36 $28.36 $28.36 $28.36 $26.71 148
2019-02-01 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-31 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-30 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-29 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-28 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-25 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-24 $28.36 $28.36 $28.36 $28.36 $26.71 0
2019-01-23 $28.36 $28.36 $28.36 $28.36 $26.71 100
2019-01-22 $27.92 $27.92 $27.92 $27.92 $26.30 100
2019-01-18 $27.92 $27.92 $27.92 $27.92 $26.30 0
2019-01-17 $27.92 $27.92 $27.92 $27.92 $26.30 0
2019-01-16 $27.92 $27.92 $27.92 $27.92 $26.30 0
2019-01-15 $27.92 $27.92 $27.92 $27.92 $26.30 0
2019-01-14 $27.92 $27.92 $27.92 $27.92 $26.30 0
2019-01-11 $27.92 $27.92 $27.92 $27.92 $26.30 147
2019-01-10 $28.09 $28.09 $28.09 $28.09 $26.46 0
2019-01-09 $28.09 $28.09 $28.09 $28.09 $26.46 0
2019-01-08 $28.09 $28.09 $28.09 $28.09 $26.46 100
2019-01-07 $27.71 $27.71 $27.71 $27.71 $26.10 1,000
2019-01-04 $25.35 $25.35 $25.35 $25.35 $23.88 0
2019-01-03 $25.35 $25.35 $25.35 $25.35 $23.88 0
2018-12-27 $25.35 $25.35 $25.35 $25.35 $23.88 0
2018-12-26 $25.35 $25.35 $25.35 $25.35 $23.88 0
2018-12-24 $25.35 $25.35 $25.35 $25.35 $23.88 0
2018-12-21 $25.35 $25.35 $25.35 $25.35 $23.88 0
2018-12-20 $25.35 $25.35 $25.35 $25.35 $23.88 100
2018-12-18 $28.51 $28.51 $28.51 $28.51 $26.85 8
2018-12-14 $28.51 $28.51 $28.51 $28.51 $26.85 0
2018-12-13 $28.51 $28.51 $28.51 $28.51 $26.85 0
2018-12-12 $28.51 $28.51 $28.51 $28.51 $26.85 100
2018-12-11 $26.82 $26.82 $26.82 $26.82 $25.26 100
2018-12-10 $28.57 $28.57 $28.57 $28.57 $26.91 100
2018-12-07 $29.81 $29.81 $29.81 $29.81 $28.08 0
2018-12-06 $29.81 $29.81 $29.81 $29.81 $28.08 18
2018-12-04 $29.81 $29.81 $29.81 $29.81 $28.08 0
2018-12-03 $29.81 $29.81 $29.81 $29.81 $28.08 101
2018-11-30 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-29 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-28 $30.17 $30.17 $30.17 $30.17 $28.42 25
2018-11-27 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-26 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-21 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-20 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-19 $30.17 $30.17 $30.17 $30.17 $28.42 15
2018-11-16 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-15 $30.17 $30.17 $30.17 $30.17 $28.42 0
2018-11-14 $30.17 $30.17 $30.17 $30.17 $28.42 100
2018-11-13 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-12 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-09 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-08 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-07 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-06 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-05 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-02 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-11-01 $30.00 $30.00 $30.00 $30.00 $28.26 25
2018-10-31 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-10-30 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-10-29 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-10-26 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-10-25 $30.00 $30.00 $30.00 $30.00 $28.26 69
2018-10-24 $30.00 $30.00 $30.00 $30.00 $28.26 0
2018-10-23 $30.00 $30.00 $30.00 $30.00 $28.26 100
2018-10-22 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-19 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-18 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-17 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-16 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-15 $32.07 $32.07 $32.07 $32.07 $30.21 10
2018-10-12 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-11 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-10 $32.07 $32.07 $32.07 $32.07 $30.21 3
2018-10-09 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-08 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-05 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-04 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-03 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-02 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-10-01 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-28 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-27 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-26 $32.07 $32.07 $32.07 $32.07 $30.21 75
2018-09-25 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-24 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-21 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-20 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-19 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-18 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-17 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-14 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-13 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-12 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-11 $32.07 $32.07 $32.07 $32.07 $30.21 0
2018-09-10 $32.07 $32.07 $32.07 $32.07 $30.21 100
2018-09-07 $30.15 $31.15 $30.15 $31.15 $29.34 336
2018-09-06 $31.52 $31.52 $31.52 $31.52 $29.69 0
2018-09-05 $31.52 $31.52 $31.52 $31.52 $29.69 100
2018-09-04 $31.98 $31.98 $31.98 $31.98 $30.12 20
2018-08-31 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-30 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-29 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-28 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-27 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-24 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-23 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-22 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-21 $31.98 $31.98 $31.98 $31.98 $30.12 42
2018-08-20 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-17 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-16 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-15 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-14 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-13 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-10 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-09 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-08 $31.98 $31.98 $31.98 $31.98 $30.12 0
2018-08-07 $31.98 $31.98 $31.98 $31.98 $30.12 100
2018-08-06 $33.08 $33.08 $33.08 $33.08 $31.16 0
2018-08-03 $33.08 $33.08 $33.08 $33.08 $31.16 35
2018-08-02 $33.08 $33.08 $33.08 $33.08 $31.16 300
2018-08-01 $34.54 $34.54 $34.54 $34.54 $32.53 8
2018-07-31 $34.54 $34.54 $34.54 $34.54 $32.53 0
2018-07-30 $34.54 $34.54 $34.54 $34.54 $32.53 0
2018-07-27 $34.54 $34.54 $34.54 $34.54 $32.53 0
2018-07-26 $34.54 $34.54 $34.54 $34.54 $32.53 0
2018-07-25 $34.54 $34.54 $34.54 $34.54 $32.53 0
2018-07-24 $34.54 $34.54 $34.54 $34.54 $32.53 100
2018-07-23 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-20 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-19 $32.00 $32.00 $32.00 $32.00 $30.14 62
2018-07-18 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-17 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-16 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-13 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-12 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-11 $32.00 $32.00 $32.00 $32.00 $30.14 28
2018-07-10 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-09 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-06 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-05 $32.00 $32.00 $32.00 $32.00 $30.14 0
2018-07-03 $32.00 $32.00 $32.00 $32.00 $30.14 100
2018-07-02 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-29 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-28 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-27 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-26 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-25 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-22 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-21 $31.10 $31.10 $31.10 $31.10 $29.29 0
2018-06-20 $31.10 $31.10 $31.10 $31.10 $29.29 152
2018-06-19 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-18 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-15 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-14 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-13 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-12 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-11 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-08 $31.50 $31.50 $31.50 $31.50 $29.67 0
2018-06-07 $31.50 $31.50 $31.50 $31.50 $29.67 170
2018-06-06 $31.89 $31.89 $31.89 $31.89 $30.04 0
2018-06-05 $31.89 $31.89 $31.89 $31.89 $30.04 56
2018-06-04 $31.89 $31.89 $31.89 $31.89 $30.04 0
2018-06-01 $31.89 $31.89 $31.89 $31.89 $30.04 0
2018-05-31 $31.89 $31.89 $31.89 $31.89 $30.04 0
2018-05-30 $31.89 $31.89 $31.89 $31.89 $30.03 0
2018-05-29 $31.89 $31.89 $31.89 $31.89 $30.04 0
2018-05-25 $31.89 $31.89 $31.89 $31.89 $29.54 0
2018-05-24 $31.89 $31.89 $31.89 $31.89 $29.53 0
2018-05-23 $31.89 $31.89 $31.89 $31.89 $29.54 0
2018-05-22 $31.89 $31.89 $31.89 $31.89 $29.54 0
2018-05-21 $31.89 $31.89 $31.89 $31.89 $29.54 0
2018-05-18 $31.89 $31.89 $31.89 $31.89 $29.54 15
2018-05-17 $31.89 $31.89 $31.89 $31.89 $29.54 0
2018-05-16 $31.89 $31.89 $31.89 $31.89 $29.54 0
2018-05-15 $31.89 $31.89 $31.89 $31.89 $29.54 100
2018-05-14 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-11 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-10 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-09 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-08 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-07 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-04 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-03 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-02 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-05-01 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-30 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-27 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-26 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-25 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-24 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-23 $30.90 $30.90 $30.90 $30.90 $28.62 100
2018-04-20 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-19 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-18 $30.90 $30.90 $30.90 $30.90 $28.62 40
2018-04-17 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-16 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-13 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-12 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-11 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-10 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-09 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-06 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-05 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-04 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-03 $30.90 $30.90 $30.90 $30.90 $28.62 0
2018-04-02 $30.90 $30.90 $30.90 $30.90 $28.62 100
2018-03-29 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-28 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-27 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-26 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-23 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-22 $30.66 $30.66 $30.66 $30.66 $28.40 50
2018-03-21 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-20 $30.66 $30.66 $30.66 $30.66 $28.40 75
2018-03-19 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-16 $30.66 $30.66 $30.66 $30.66 $28.40 0
2018-03-15 $30.66 $30.66 $30.66 $30.66 $28.40 100
2018-03-14 $30.74 $30.74 $30.74 $30.74 $28.47 0
2018-03-13 $30.74 $30.74 $30.74 $30.74 $28.47 100
2018-03-12 $30.58 $30.58 $30.58 $30.58 $28.33 100
2018-03-09 $30.15 $30.15 $30.15 $30.15 $27.93 1,000
2018-03-08 $30.02 $30.02 $30.02 $30.02 $27.81 0
2018-03-07 $30.02 $30.02 $30.02 $30.02 $27.81 100
2018-03-06 $31.40 $31.40 $31.40 $31.40 $29.09 0
2018-03-05 $31.40 $31.40 $31.40 $31.40 $29.09 0
2018-03-02 $31.40 $31.40 $31.40 $31.40 $29.09 0
2018-03-01 $31.40 $31.40 $31.40 $31.40 $29.09 100
2018-02-28 $31.00 $31.00 $31.00 $31.00 $28.72 0
2018-02-27 $31.00 $31.00 $31.00 $31.00 $28.72 0
2018-02-26 $31.00 $31.00 $31.00 $31.00 $28.72 17
2018-02-23 $31.00 $31.00 $31.00 $31.00 $28.72 0
2018-02-22 $31.00 $31.00 $31.00 $31.00 $28.72 350
2018-02-21 $31.81 $31.81 $31.81 $31.81 $29.47 0
2018-02-20 $31.81 $31.81 $31.81 $31.81 $29.47 0
2018-02-16 $31.81 $31.81 $31.81 $31.81 $29.47 70
2018-02-15 $31.81 $31.81 $31.81 $31.81 $29.47 0
2018-02-14 $31.81 $31.81 $31.81 $31.81 $29.47 13
2018-02-13 $31.59 $31.81 $31.59 $31.81 $29.47 1,030
2018-02-12 $31.47 $31.47 $31.47 $31.47 $29.15 158
2018-02-09 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-02-08 $32.86 $32.86 $32.86 $32.86 $30.44 6
2018-02-07 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-02-06 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-02-05 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-02-02 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-02-01 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-01-31 $32.86 $32.86 $32.86 $32.86 $30.44 0
2018-01-30 $32.86 $32.86 $32.86 $32.86 $30.44 100
2018-01-29 $33.20 $33.20 $33.20 $33.20 $30.75 0
2018-01-26 $32.90 $33.20 $32.90 $33.20 $30.75 626
2018-01-25 $33.19 $33.19 $33.19 $33.19 $30.74 103
2018-01-24 $33.02 $33.02 $33.02 $33.02 $30.59 40
2018-01-23 $33.02 $33.02 $33.02 $33.02 $30.59 302
2018-01-22 $32.55 $32.55 $32.55 $32.55 $30.15 10
2018-01-19 $32.55 $32.55 $32.55 $32.55 $30.15 120
2018-01-18 $32.42 $32.45 $32.42 $32.45 $30.06 510
2018-01-17 $32.16 $32.16 $32.16 $32.16 $29.79 0
2018-01-16 $32.16 $32.16 $32.16 $32.16 $29.79 0
2018-01-12 $32.16 $32.16 $32.16 $32.16 $29.79 0
2018-01-11 $32.16 $32.16 $32.16 $32.16 $29.79 141
2018-01-10 $32.00 $32.45 $32.00 $32.45 $30.06 300
2018-01-09 $32.53 $32.53 $32.53 $32.53 $30.13 0
2018-01-08 $32.53 $32.53 $32.53 $32.53 $30.13 100
2018-01-05 $32.82 $32.82 $32.82 $32.82 $30.40 0
2018-01-04 $32.82 $32.82 $32.82 $32.82 $30.40 108
2018-01-03 $32.68 $32.68 $32.68 $32.68 $30.27 0
2018-01-02 $32.68 $32.68 $32.68 $32.68 $30.27 33
2017-12-29 $32.68 $32.68 $32.68 $32.68 $30.27 0
2017-12-28 $32.68 $32.68 $32.68 $32.68 $30.27 200
2017-12-27 $32.05 $32.05 $32.05 $32.05 $29.69 0
2017-12-26 $32.05 $32.05 $32.05 $32.05 $29.69 28
2017-12-22 $32.05 $32.05 $32.05 $32.05 $29.69 100
2017-12-21 $32.40 $32.40 $32.40 $32.40 $30.01 0
2017-12-20 $32.40 $32.40 $32.40 $32.40 $30.01 8
2017-12-19 $33.16 $33.16 $32.40 $32.40 $30.01 1,200
2017-12-18 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-15 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-14 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-13 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-12 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-11 $32.50 $32.50 $32.50 $32.50 $30.10 30
2017-12-08 $32.50 $32.50 $32.50 $32.50 $30.10 10
2017-12-07 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-06 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-05 $32.50 $32.50 $32.50 $32.50 $30.10 6
2017-12-04 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-12-01 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-30 $32.50 $32.50 $32.50 $32.50 $30.10 6
2017-11-29 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-28 $32.50 $32.50 $32.50 $32.50 $30.10 50
2017-11-27 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-24 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-22 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-21 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-20 $32.50 $32.50 $32.50 $32.50 $30.10 0
2017-11-17 $32.50 $32.50 $32.50 $32.50 $30.10 10
2017-11-16 $32.50 $32.50 $32.50 $32.50 $30.10 150
2017-11-15 $32.90 $32.90 $32.90 $32.90 $30.48 0
2017-11-14 $32.90 $32.90 $32.90 $32.90 $30.48 105
2017-11-13 $32.50 $32.50 $32.10 $32.10 $29.73 1,101
2017-11-10 $33.20 $33.20 $33.20 $33.20 $30.75 0
2017-11-09 $32.80 $33.20 $32.80 $33.20 $30.75 702
2017-11-08 $33.08 $33.08 $33.08 $33.08 $30.64 320
2017-11-07 $33.95 $33.95 $33.95 $33.95 $31.45 0
2017-11-06 $33.95 $33.95 $33.95 $33.95 $31.45 100
2017-11-03 $33.88 $33.95 $33.83 $33.95 $31.45 505
2017-11-02 $33.87 $33.87 $33.87 $33.87 $31.37 0
2017-11-01 $33.87 $33.87 $33.87 $33.87 $31.37 0
2017-10-31 $33.87 $33.87 $33.87 $33.87 $31.37 70
2017-10-30 $33.87 $33.87 $33.87 $33.87 $31.37 400
2017-10-27 $33.20 $33.20 $33.20 $33.20 $30.75 0
2017-10-26 $33.20 $33.20 $33.20 $33.20 $30.75 26
2017-10-25 $33.20 $33.20 $33.20 $33.20 $30.75 100
2017-10-24 $33.10 $33.19 $33.07 $33.19 $30.74 663
2017-10-23 $33.23 $33.23 $33.23 $33.23 $30.78 336
2017-10-20 $32.96 $32.96 $32.96 $32.96 $30.53 75
2017-10-19 $32.96 $32.96 $32.96 $32.96 $30.53 80
2017-10-18 $32.97 $32.98 $32.96 $32.96 $30.53 836
2017-10-17 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-16 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-13 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-12 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-11 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-10 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-09 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-06 $32.00 $32.00 $32.00 $32.00 $29.64 5
2017-10-05 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-04 $32.00 $32.00 $32.00 $32.00 $29.64 0
2017-10-03 $32.00 $32.00 $32.00 $32.00 $29.64 38
2017-10-02 $32.00 $32.00 $32.00 $32.00 $29.64 215
2017-09-29 $31.86 $31.86 $31.86 $31.86 $29.51 0
2017-09-28 $31.86 $31.86 $31.86 $31.86 $29.51 0
2017-09-27 $31.86 $31.86 $31.86 $31.86 $29.51 1,000
2017-09-26 $32.20 $32.20 $32.20 $32.20 $29.83 5
2017-09-25 $32.20 $32.20 $32.20 $32.20 $29.83 0
2017-09-22 $32.20 $32.20 $32.20 $32.20 $29.83 0
2017-09-21 $32.20 $32.20 $32.20 $32.20 $29.83 0
2017-09-20 $32.20 $32.20 $32.20 $32.20 $29.83 0
2017-09-19 $32.20 $32.20 $32.20 $32.20 $29.83 100
2017-09-18 $32.23 $32.23 $32.03 $32.03 $29.67 200
2017-09-15 $32.15 $32.15 $32.15 $32.15 $29.78 0
2017-09-14 $32.15 $32.15 $32.15 $32.15 $29.78 100
2017-09-13 $32.18 $32.18 $32.18 $32.18 $29.81 225
2017-09-12 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-09-11 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-09-08 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-09-07 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-09-06 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-09-05 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-09-01 $29.80 $29.80 $29.80 $29.80 $27.60 0
2017-08-31 $29.80 $29.80 $29.80 $29.80 $27.60 192
2017-08-30 $29.94 $29.94 $29.94 $29.94 $27.73 0
2017-08-29 $29.94 $29.94 $29.94 $29.94 $27.73 1,475
2017-08-28 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-25 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-24 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-23 $29.70 $29.70 $29.70 $29.70 $27.51 12
2017-08-22 $29.70 $29.70 $29.70 $29.70 $27.51 60
2017-08-21 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-18 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-17 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-16 $29.70 $29.70 $29.70 $29.70 $27.51 0
2017-08-15 $29.70 $29.70 $29.70 $29.70 $27.51 100
2017-08-14 $29.98 $29.98 $29.98 $29.98 $27.77 300
2017-08-11 $29.31 $29.31 $29.31 $29.31 $27.15 100
2017-08-10 $31.74 $31.74 $31.74 $31.74 $29.40 50
2017-08-09 $31.74 $31.74 $31.74 $31.74 $29.40 0
2017-08-08 $31.74 $31.74 $31.74 $31.74 $29.40 0
2017-08-07 $31.92 $32.08 $31.45 $31.74 $29.40 600
2017-08-04 $30.97 $30.97 $30.97 $30.97 $28.69 10
2017-08-03 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-08-02 $30.97 $30.97 $30.97 $30.97 $28.69 50
2017-08-01 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-31 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-28 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-27 $30.97 $30.97 $30.97 $30.97 $28.69 97
2017-07-26 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-25 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-24 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-21 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-20 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-19 $30.97 $30.97 $30.97 $30.97 $28.69 5
2017-07-18 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-17 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-14 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-13 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-12 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-11 $30.97 $30.97 $30.97 $30.97 $28.69 0
2017-07-10 $30.97 $30.97 $30.97 $30.97 $28.69 100
2017-07-07 $31.00 $31.00 $31.00 $31.00 $28.72 0
2017-07-06 $31.00 $31.00 $31.00 $31.00 $28.72 645
2017-07-05 $32.15 $32.15 $32.15 $32.15 $29.78 0
2017-07-03 $32.15 $32.15 $32.15 $32.15 $29.78 0
2017-06-30 $32.15 $32.15 $32.15 $32.15 $29.78 200
2017-06-29 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-28 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-27 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-26 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-23 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-22 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-21 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-20 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-19 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-16 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-15 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-14 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-13 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-12 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-09 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-08 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-07 $30.65 $30.65 $30.65 $30.65 $28.39 0
2017-06-06 $30.65 $30.65 $30.65 $30.65 $28.39 200
2017-06-05 $29.95 $29.95 $29.95 $29.95 $27.74 0
2017-06-02 $29.95 $29.95 $29.95 $29.95 $27.74 0
2017-06-01 $29.95 $29.95 $29.95 $29.95 $27.74 0
2017-05-31 $29.95 $29.95 $29.95 $29.95 $27.30 0
2017-05-30 $29.95 $29.95 $29.95 $29.95 $27.30 0
2017-05-26 $29.95 $29.95 $29.95 $29.95 $27.30 1,326
2017-05-25 $30.54 $30.54 $30.54 $30.54 $27.83 0
2017-05-24 $30.54 $30.54 $30.54 $30.54 $27.83 62
2017-05-23 $30.54 $30.54 $30.54 $30.54 $27.83 0
2017-05-22 $29.50 $30.54 $29.50 $30.54 $27.83 1,300
2017-05-19 $28.85 $28.85 $28.85 $28.85 $26.29 0
2017-05-18 $28.85 $28.85 $28.85 $28.85 $26.29 0
2017-05-17 $28.85 $28.85 $28.85 $28.85 $26.29 0
2017-05-16 $28.85 $28.85 $28.85 $28.85 $26.29 2,500
2017-05-15 $30.94 $30.94 $30.94 $30.94 $27.29 0
2017-05-12 $30.94 $30.94 $30.94 $30.94 $27.29 0
2017-05-11 $30.94 $30.94 $30.94 $30.94 $27.29 0
2017-05-10 $30.94 $30.94 $30.94 $30.94 $27.29 1,500
2017-05-09 $31.62 $31.84 $31.62 $31.84 $28.09 2,551
2017-05-08 $31.85 $31.85 $31.85 $31.85 $28.10 100
2017-05-05 $31.84 $31.84 $31.84 $31.84 $28.09 2,500
2017-05-04 $30.98 $30.98 $30.98 $30.98 $27.33 0
2017-05-03 $30.98 $30.98 $30.98 $30.98 $27.33 0
2017-05-02 $30.74 $31.03 $30.70 $30.98 $27.33 4,481
2017-05-01 $30.21 $31.80 $30.21 $31.40 $27.70 4,250
2017-04-28 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-27 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-26 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-25 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-24 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-21 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-20 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-19 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-18 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-17 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-13 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-12 $27.39 $27.39 $27.39 $27.39 $24.16 0
2017-04-11 $27.39 $27.39 $27.39 $27.39 $24.16 200
2017-04-10 $27.35 $27.35 $27.35 $27.35 $24.13 0
2017-04-07 $27.35 $27.35 $27.35 $27.35 $24.13 0
2017-04-06 $27.35 $27.35 $27.35 $27.35 $24.13 407
2017-04-05 $27.81 $27.81 $27.81 $27.81 $24.53 0
2017-04-04 $27.81 $27.81 $27.81 $27.81 $24.53 92
2017-04-03 $27.81 $27.81 $27.81 $27.81 $24.53 0
2017-03-31 $27.81 $27.81 $27.81 $27.81 $24.53 0
2017-03-30 $27.81 $27.81 $27.81 $27.81 $24.53 400
2017-03-29 $27.57 $27.57 $27.57 $27.57 $24.32 0
2017-03-28 $27.73 $27.73 $27.57 $27.57 $24.32 200
2017-03-27 $28.07 $28.07 $28.07 $28.07 $24.76 0
2017-03-24 $28.07 $28.07 $28.07 $28.07 $24.76 300
2017-03-23 $27.97 $27.97 $27.97 $27.97 $24.67 300
2017-03-22 $26.60 $26.60 $26.60 $26.60 $23.47 0
2017-03-21 $26.60 $26.60 $26.60 $26.60 $23.47 0
2017-03-20 $26.60 $26.60 $26.60 $26.60 $23.47 0
2017-03-17 $26.60 $26.60 $26.60 $26.60 $23.47 300
2017-03-16 $26.13 $26.13 $26.13 $26.13 $23.05 0
2017-03-15 $26.13 $26.13 $26.13 $26.13 $23.05 200
2017-03-14 $25.58 $25.58 $25.58 $25.58 $22.57 0
2017-03-13 $25.58 $25.58 $25.58 $25.58 $22.57 0
2017-03-10 $25.58 $25.58 $25.58 $25.58 $22.57 0
2017-03-09 $25.58 $25.58 $25.58 $25.58 $22.57 0
2017-03-08 $25.58 $25.58 $25.58 $25.58 $22.57 0
2017-03-07 $25.58 $25.58 $25.58 $25.58 $22.57 0
2017-03-06 $25.58 $25.58 $25.58 $25.58 $22.57 200
2017-03-03 $26.52 $26.52 $26.40 $26.40 $23.29 200
2017-03-02 $25.15 $25.15 $25.15 $25.15 $22.19 0
2017-03-01 $25.15 $25.15 $25.15 $25.15 $22.19 0
2017-02-28 $25.15 $25.15 $25.15 $25.15 $22.19 0
2017-02-27 $25.15 $25.17 $25.15 $25.15 $22.19 500
2017-02-24 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-23 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-22 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-21 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-17 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-16 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-15 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-14 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-13 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-10 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-09 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-08 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-07 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-06 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-03 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-02 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-02-01 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-31 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-30 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-27 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-26 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-25 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-24 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-23 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-20 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-19 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-18 $25.74 $25.74 $25.74 $25.74 $22.71 80
2017-01-17 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-13 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-12 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-11 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-10 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-09 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-06 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-05 $25.74 $25.74 $25.74 $25.74 $22.71 1
2017-01-04 $25.74 $25.74 $25.74 $25.74 $22.71 0
2017-01-03 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-30 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-29 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-28 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-27 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-23 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-22 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-21 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-20 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-19 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-16 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-15 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-14 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-13 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-12 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-09 $25.74 $25.74 $25.74 $25.74 $22.71 0
2016-12-08 $25.74 $25.74 $25.74 $25.74 $22.71 485
2016-12-07 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-12-06 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-12-05 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-12-02 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-12-01 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-30 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-29 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-28 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-25 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-23 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-22 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-21 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-18 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-17 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-16 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-15 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-14 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-11 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-10 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-09 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-08 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-07 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-04 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-03 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-02 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-11-01 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-31 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-28 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-27 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-26 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-25 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-24 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-21 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-20 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-19 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-18 $25.50 $25.50 $25.50 $25.50 $22.50 0
2016-10-17 $25.40 $25.50 $25.40 $25.50 $22.50 217
2016-10-14 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-13 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-12 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-11 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-10 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-07 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-06 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-05 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-04 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-10-03 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-09-30 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-09-29 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-09-28 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-09-27 $26.68 $26.68 $26.68 $26.68 $23.54 0
2016-09-26 $26.68 $26.68 $26.68 $26.68 $23.54 109
2016-09-23 $26.55 $26.55 $26.55 $26.55 $23.42 0
2016-09-22 $26.82 $26.82 $26.55 $26.55 $23.42 218
2016-09-21 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-20 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-19 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-16 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-15 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-14 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-13 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-12 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-09 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-08 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-07 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-06 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-02 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-09-01 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-31 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-30 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-29 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-26 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-25 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-24 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-23 $23.35 $23.35 $23.35 $23.35 $20.60 30
2016-08-22 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-19 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-18 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-17 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-16 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-15 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-12 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-11 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-10 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-09 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-08 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-05 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-04 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-03 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-02 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-08-01 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-07-29 $23.35 $23.35 $23.35 $23.35 $20.60 0
2016-07-28 $23.35 $23.35 $23.35 $23.35 $20.60 100
2016-07-27 $23.41 $23.41 $23.41 $23.41 $20.65 0
2016-07-26 $23.41 $23.41 $23.41 $23.41 $20.65 0
2016-07-25 $23.41 $23.41 $23.41 $23.41 $20.65 0
2016-07-22 $23.41 $23.41 $23.41 $23.41 $20.65 0
2016-07-21 $23.41 $23.41 $23.41 $23.41 $20.65 0
2016-07-20 $23.41 $23.41 $23.41 $23.41 $20.65 0
2016-07-19 $23.41 $23.41 $23.41 $23.41 $20.65 100
2016-07-18 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-15 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-14 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-13 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-12 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-11 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-08 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-07 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-06 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-05 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-07-01 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-30 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-29 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-28 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-27 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-24 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-23 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-22 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-21 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-20 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-16 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-15 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-14 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-13 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-10 $25.36 $25.36 $25.36 $25.36 $22.37 0
2016-06-09 $25.36 $25.36 $25.36 $25.36 $22.37 150
2016-06-08 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-06-07 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-06-06 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-06-03 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-06-02 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-06-01 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-05-31 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-05-27 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-05-26 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-05-25 $24.99 $24.99 $24.99 $24.99 $22.05 0
2016-05-24 $24.99 $24.99 $24.99 $24.99 $22.05 172
2016-05-23 $24.07 $24.07 $24.07 $24.07 $21.23 0
2016-05-20 $24.07 $24.07 $24.07 $24.07 $21.23 28
2016-05-19 $24.07 $24.07 $24.07 $24.07 $21.23 28
2016-05-18 $24.07 $24.07 $24.07 $24.07 $21.23 0
2016-05-17 $24.07 $24.07 $24.07 $24.07 $21.23 0
2016-05-16 $24.07 $24.07 $24.07 $24.07 $21.23 0
2016-05-13 $24.07 $24.07 $24.07 $24.07 $21.23 200
2016-05-12 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-11 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-10 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-09 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-06 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-05 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-04 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-05-03 $23.46 $23.46 $23.46 $23.46 $20.03 11
2016-05-02 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-29 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-28 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-27 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-26 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-25 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-22 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-21 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-20 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-19 $23.46 $23.46 $23.46 $23.46 $20.03 9
2016-04-18 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-15 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-14 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-13 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-12 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-11 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-08 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-07 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-06 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-05 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-04 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-04-01 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-03-31 $23.46 $23.46 $23.46 $23.46 $20.03 0
2016-03-30 $23.46 $23.46 $23.46 $23.46 $20.03 105
2016-03-29 $23.22 $23.22 $23.22 $23.22 $19.82 0
2016-03-28 $23.22 $23.22 $23.22 $23.22 $19.82 0
2016-03-24 $23.22 $23.22 $23.22 $23.22 $19.82 0
2016-03-23 $23.22 $23.22 $23.22 $23.22 $19.82 60
2016-03-22 $23.46 $23.46 $23.22 $23.22 $19.82 323
2016-03-21 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-18 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-17 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-16 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-15 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-14 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-11 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-10 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-09 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-08 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-07 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-04 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-03 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-02 $21.78 $21.78 $21.78 $21.78 $18.59 0
2016-03-01 $21.78 $21.78 $21.78 $21.78 $18.59 36
2016-02-29 $21.67 $21.78 $21.67 $21.78 $18.59 320
2016-02-26 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-25 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-24 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-23 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-22 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-19 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-18 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-17 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-16 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-12 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-11 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-10 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-09 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-08 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-05 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-04 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-03 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-02 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-02-01 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-29 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-28 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-27 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-26 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-25 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-22 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-21 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-20 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-19 $23.05 $23.05 $23.05 $23.05 $19.68 10
2016-01-15 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-14 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-13 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-12 $23.05 $23.05 $23.05 $23.05 $19.68 3
2016-01-11 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-08 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-07 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-06 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-05 $23.05 $23.05 $23.05 $23.05 $19.68 0
2016-01-04 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-31 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-30 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-29 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-28 $23.05 $23.05 $23.05 $23.05 $19.68 2
2015-12-24 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-23 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-22 $23.05 $23.05 $23.05 $23.05 $19.68 0
2015-12-21 $23.05 $23.05 $23.05 $23.05 $19.68 308
2015-12-18 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-17 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-16 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-15 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-14 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-11 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-10 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-09 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-08 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-07 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-04 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-03 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-02 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-12-01 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-30 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-27 $24.68 $24.68 $24.68 $24.68 $21.07 24
2015-11-25 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-24 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-23 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-20 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-19 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-18 $24.68 $24.68 $24.68 $24.68 $21.07 0
2015-11-16 $24.68 $24.68 $24.68 $24.68 $21.07 200
2015-11-13 $24.09 $24.09 $24.09 $24.09 $20.56 0
2015-11-12 $24.09 $24.09 $24.09 $24.09 $20.56 0
2015-11-11 $24.09 $24.09 $24.09 $24.09 $20.56 0
2015-11-10 $24.09 $24.09 $24.09 $24.09 $20.56 0
2015-11-09 $24.09 $24.09 $24.09 $24.09 $20.56 0
2015-11-06 $24.09 $24.09 $24.09 $24.09 $20.56 122
2015-11-05 $24.69 $24.69 $24.69 $24.69 $21.08 0
2015-11-04 $24.69 $24.69 $24.69 $24.69 $21.08 0
2015-11-03 $24.69 $24.69 $24.69 $24.69 $21.08 0
2015-11-02 $24.69 $24.69 $24.69 $24.69 $21.08 0
2015-10-30 $24.69 $24.69 $24.69 $24.69 $21.08 485
2015-10-29 $24.90 $24.90 $24.90 $24.90 $21.25 0
2015-10-28 $24.90 $24.90 $24.90 $24.90 $21.25 0
2015-10-27 $24.90 $24.90 $24.90 $24.90 $21.25 0
2015-10-26 $24.90 $24.90 $24.90 $24.90 $21.25 100
2015-10-23 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-22 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-21 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-20 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-19 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-16 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-15 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-14 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-13 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-12 $22.29 $22.29 $22.29 $22.29 $19.03 0
2015-10-09 $22.29 $22.29 $22.29 $22.29 $19.03 100
2015-10-08 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-10-07 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-10-06 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-10-05 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-10-02 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-10-01 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-30 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-29 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-28 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-25 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-24 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-23 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-22 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-21 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-18 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-17 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-16 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-15 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-14 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-11 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-10 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-09 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-08 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-04 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-03 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-02 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-09-01 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-31 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-28 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-27 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-26 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-25 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-24 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-21 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-20 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-19 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-18 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-17 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-14 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-13 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-12 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-11 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-10 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-07 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-06 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-05 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-04 $21.42 $21.42 $21.42 $21.42 $18.28 0
2015-08-03 $21.42 $21.42 $21.42 $21.42 $18.28 286
2015-07-31 $20.78 $21.02 $20.78 $21.02 $17.94 0
2015-07-30 $20.78 $21.02 $20.78 $21.02 $17.94 0
2015-07-29 $20.78 $21.02 $20.78 $21.02 $17.94 0
2015-07-28 $20.78 $21.02 $20.78 $21.02 $17.94 300
2015-07-27 $21.00 $21.00 $21.00 $21.00 $17.93 300
2015-07-24 $21.31 $21.31 $21.31 $21.31 $18.19 0
2015-07-23 $21.31 $21.31 $21.31 $21.31 $18.19 0

Corbion N.V. (CSNVY) News Headlines

Recent Corbion N.V. (CSNVY) News
Similar Companies to Corbion N.V. (CSNVY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.