China Solar & Clean Energy Solutions Inc (CSOL) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
China Solar & Clean Energy Solutions Inc - Daily Information
Click for more stock information on China Solar & Clean Energy Solutions Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About China Solar & Clean Energy Solutions Inc (CSOL)
China Solar&Cln
Invest in China Solar & Clean Energy Solutions Inc (CSOL)
Historical Stock Data for China Solar & Clean Energy Solutions Inc (CSOL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,100 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2025-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,665 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,733 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,004 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,960 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,753 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,460 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,460 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,465 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,044 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2025-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,010 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,257 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,204 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,659 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,398 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,052 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,004 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,501 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,015 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,961 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,800 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,997 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,738 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,504 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,046 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,997 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,004 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,320 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,830 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,602 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,030 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,252 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,252 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,420 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,820 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,229 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,044 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,041 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,001 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,251 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,250 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,139 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,859 |
| 2023-09-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,399 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,601 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,745 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,252 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,978 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,569 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,600 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,822 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,146 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,701 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 102,150 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,172 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,991 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,515 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,932 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,343 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,156 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,434 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,700 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,800 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,382 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,726 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,013 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,972 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,350 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,725 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,100 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2022-07-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 89,285 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,856 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,422 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,869 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,614 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,403 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 224,100 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 114,400 |
| 2022-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 123,564 |
| 2022-05-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 110,013 |
| 2022-05-18 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 504,293 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,050 |
| 2022-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,312 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 254 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,823 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,013 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,101 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,410 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,980 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,785 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,172 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,172 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,200 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 995 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,901 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,950 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,245 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,000 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 55,580 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,225 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,309 |
| 2022-01-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 147,680 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,871 |
| 2022-01-25 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 25,940 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-01-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 31,168 |
| 2022-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,550 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,078 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,251 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2022-01-05 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 33,741 |
| 2022-01-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2022-01-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2021-12-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,435 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,136 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,390 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,096 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-12-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 8,244 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,300 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,380 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,650 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,403 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,193 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,571 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,230 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,625 |
| 2021-11-17 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 144,101 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,512 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,702 |
| 2021-11-11 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 10,605 |
| 2021-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,950 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,041 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,041 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-11-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 46,221 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,779 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,569 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,575 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2021-10-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 65,538 |
| 2021-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,322 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,970 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,537 |
| 2021-10-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,617 |
| 2021-10-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 361,951 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427 |
| 2021-09-27 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 10,700 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,076 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,061 |
| 2021-09-03 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 88,002 |
| 2021-09-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 334,080 |
| 2021-09-01 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,758 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,013 |
| 2021-08-24 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 63,154 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,049 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,181 |
| 2021-08-19 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 114,132 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,096 |
| 2021-08-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 6,780 |
| 2021-08-16 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 91,198 |
| 2021-08-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 283,706 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 283,706 |
| 2021-08-10 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 4,040 |
| 2021-08-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 26,761 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2021-08-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,409 |
| 2021-08-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,875 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,475 |
| 2021-07-30 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 165,700 |
| 2021-07-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,462 |
| 2021-07-28 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 35,461 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,263 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,549 |
| 2021-07-23 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 33,611 |
| 2021-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,970 |
| 2021-07-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,693 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,123 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,774 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,084 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,626 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,463 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,224 |
| 2021-07-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,073 |
| 2021-07-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 45,776 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,550 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,290 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,574 |
| 2021-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,155 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-06-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,250 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,965 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2021-06-16 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 24,581 |
| 2021-06-15 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 13,850 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,300 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,813 |
| 2021-06-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,983 |
| 2021-06-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,705 |
| 2021-06-02 | $0.08 | $0.14 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,062 |
| 2021-05-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,598 |
| 2021-05-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 21,687 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,440 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2021-05-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,513 |
| 2021-05-10 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 63,548 |
| 2021-05-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 35,598 |
| 2021-05-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,327 |
| 2021-05-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,743 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,319 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,323 |
| 2021-04-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 11,061 |
| 2021-04-29 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,557 |
| 2021-04-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,978 |
| 2021-04-27 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 9,559 |
| 2021-04-26 | $0.20 | $0.20 | $0.04 | $0.08 | $0.08 | 27,836 |
| 2021-04-23 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 11,354 |
| 2021-04-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 49,927 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,538 |
| 2021-04-20 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-04-19 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 17,224 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,105 |
| 2021-04-15 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 2,701 |
| 2021-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,505 |
| 2021-04-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,965 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-04-08 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 4,000 |
| 2021-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,482 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,905 |
| 2021-04-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,504 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 526 |
| 2021-03-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,063 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,936 |
| 2021-03-29 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 16,875 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,540 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,560 |
| 2021-03-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,131 |
| 2021-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,404 |
| 2021-03-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,903 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-18 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 15,315 |
| 2021-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,626 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,903 |
| 2021-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,013 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,192 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,690 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,411 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,601 |
| 2021-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,510 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 59,388 |
| 2021-03-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,720 |
| 2021-03-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 50,735 |
| 2021-03-01 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 57,042 |
| 2021-02-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 32,909 |
| 2021-02-25 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 49,519 |
| 2021-02-24 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 49,519 |
| 2021-02-23 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 21,116 |
| 2021-02-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 18,246 |
| 2021-02-19 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 30,112 |
| 2021-02-18 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 21,497 |
| 2021-02-17 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 98,824 |
| 2021-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,383 |
| 2021-02-12 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 43,789 |
| 2021-02-11 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 29,123 |
| 2021-02-10 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 62,816 |
| 2021-02-09 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 62,816 |
| 2021-02-08 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 172,042 |
| 2021-02-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 134,551 |
| 2021-02-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 98,335 |
| 2021-02-03 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 103,364 |
| 2021-02-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 38,576 |
| 2021-02-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 93,201 |
| 2021-01-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 137,784 |
| 2021-01-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 104,581 |
| 2021-01-27 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 119,428 |
| 2021-01-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 88,367 |
| 2021-01-25 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 250,404 |
| 2021-01-22 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 51,318 |
| 2021-01-21 | $0.16 | $0.20 | $0.11 | $0.17 | $0.17 | 73,365 |
| 2021-01-20 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 328,502 |
| 2021-01-19 | $0.08 | $0.16 | $0.08 | $0.14 | $0.14 | 174,027 |
| 2021-01-15 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 109,802 |
| 2021-01-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 173,794 |
| 2021-01-13 | $0.10 | $0.17 | $0.06 | $0.09 | $0.09 | 163,437 |
| 2021-01-12 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 188,390 |
| 2021-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 291,356 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,730 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,534 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,846 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,966 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,125 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,387 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,101 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,001 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,213 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,232 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,679 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,775 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,054 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,080 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,200 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,331 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,620 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2020-11-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 93,245 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,152 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,280 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,625 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,145 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,006 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,007 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,993 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2020-09-29 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 720,141 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,100 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,603 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,325 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,023 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,917 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,107 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,600 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,769 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,465 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,614 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,576 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,088 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,751 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,576 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,015 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,005 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,424 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,555 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,993 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,975 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,701 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,510 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,707 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,612 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,530 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,015 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,501 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,311 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,415 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,795 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,005 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,505 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,988 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,307 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,006 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,001 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,503 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,001 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,291 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,501 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,743 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,917 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,011 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,449 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,804 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,484 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,101 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,576 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,700 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,451 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,049 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,019 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,108 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,972 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,453 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,041 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,945 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,591 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 484,648 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,700 |
| 2019-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,700 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,714 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,109 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,791 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,929 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,480 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,555 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,160 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 278,664 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,800 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,546 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,890 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,425 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,401 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,177 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,285 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,425 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,376 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,558 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 591,300 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,000 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 238,500 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 489,009 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192 |
| 2019-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,323 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,667 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,693 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,076 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,300 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2019-03-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 198,351 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,646 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,187 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,300 |
| 2019-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,596 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,501 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,369 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,824 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,630 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,499 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,100 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,653 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,491 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,157 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,001 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,368 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,710 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,604 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,177 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,301 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,209 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,409 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,501 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,128 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,782 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,182 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2018-05-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,188 |
| 2018-05-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 34,221 |
| 2018-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,001 |
| 2018-05-04 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 37,700 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 30,666 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,777 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,261 |
| 2018-04-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 55,368 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,002 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,998 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,934 |
| 2018-04-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,639 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,369 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,451 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,531 |
| 2018-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,450 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503 |
| 2018-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,930 |
| 2018-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2018-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,476 |
| 2018-03-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 70,502 |
| 2018-03-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,535 |
| 2018-03-09 | $0.10 | $0.12 | $0.05 | $0.08 | $0.08 | 414,303 |
| 2018-03-08 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 148,009 |
| 2018-03-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 102,533 |
| 2018-03-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 94,562 |
| 2018-03-05 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 190,500 |
| 2018-03-02 | $0.06 | $0.16 | $0.04 | $0.13 | $0.13 | 986,598 |
| 2018-03-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 783,089 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,001 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,631 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,001 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,320 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,053 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,810 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,978 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,305 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,103 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,604 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 901 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,600 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,605 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,500 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,100 |
| 2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,045 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,851 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,302 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,401 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,503 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 701 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,002 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170 |
| 2017-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,410 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,735 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,001 |
| 2017-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,350 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,408 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,200 |
| 2017-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,883 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,864 |
| 2017-11-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 252,159 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,171 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,582 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,329 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,508 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,211 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,566 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,151 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,125 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,799 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,601 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,289 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,751 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,118 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,519 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,761 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,801 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,900 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2017-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,300 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-03-23 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 166,200 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,400 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,700 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,100 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,900 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2016-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,300 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2015-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,900 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
China Solar & Clean Energy Solutions Inc (CSOL) News Headlines
Recent China Solar & Clean Energy Solutions Inc (CSOL) News
Similar Companies to China Solar & Clean Energy Solutions Inc (CSOL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |