Alabama Graphite Corp (CSPGF) Exchange: OTCBB
Data as of April 30, 2024
$0.05 ($0.00) 0.00%
Alabama Graphite Corp - Daily Information
Click for more stock information on Alabama Graphite Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Alabama Graphite Corp (CSPGF)
DELISTED - Alabama Graphite Corp
Invest in Alabama Graphite Corp (CSPGF)
Historical Stock Data for Alabama Graphite Corp (CSPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,393 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,800 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,422 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,948 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2018-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,616 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2018-04-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 164,800 |
| 2018-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,000 |
| 2018-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,527 |
| 2018-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 538,798 |
| 2018-03-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 58,205 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 650 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,633 |
| 2018-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,934 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,713 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,650 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,900 |
| 2018-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,464 |
| 2018-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,150 |
| 2018-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,562 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,900 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,400 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,817 |
| 2018-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,963 |
| 2018-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,700 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,600 |
| 2018-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,637 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,620 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 200,929 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,450 |
| 2018-01-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 122,500 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,030 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,900 |
| 2018-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,542 |
| 2018-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,506 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,540 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,100 |
| 2018-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,905 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,800 |
| 2018-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,850 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2018-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2018-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,074 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2018-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,900 |
| 2018-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,349 |
| 2018-01-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 40,949 |
| 2018-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,050 |
| 2017-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,250 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,383 |
| 2017-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,050 |
| 2017-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,300 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,878 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,215 |
| 2017-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,650 |
| 2017-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,552 |
| 2017-12-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 492,589 |
| 2017-12-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,054,745 |
| 2017-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2017-12-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 62,804 |
| 2017-12-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 65,100 |
| 2017-12-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 62,600 |
| 2017-12-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,374 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,665 |
| 2017-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,820 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,507 |
| 2017-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,396 |
| 2017-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 275,887 |
| 2017-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,782 |
| 2017-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,736 |
| 2017-11-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,299 |
| 2017-11-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2017-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 57,454 |
| 2017-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2017-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2017-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,106 |
| 2017-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 231,205 |
| 2017-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 211,200 |
| 2017-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,988 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,852 |
| 2017-11-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 49,700 |
| 2017-11-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,207 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,303 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,173 |
| 2017-11-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 56,585 |
| 2017-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,842 |
| 2017-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,450 |
| 2017-10-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 160,510 |
| 2017-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,550 |
| 2017-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 163,750 |
| 2017-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,060 |
| 2017-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,622 |
| 2017-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,763 |
| 2017-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,250 |
| 2017-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,904 |
| 2017-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 152,739 |
| 2017-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,000 |
| 2017-10-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,413 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,090 |
| 2017-10-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 100,080 |
| 2017-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,975 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 361 |
| 2017-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 134,500 |
| 2017-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,196 |
| 2017-10-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,991 |
| 2017-10-03 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 259,737 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 206,299 |
| 2017-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,265 |
| 2017-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,300 |
| 2017-09-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 76,600 |
| 2017-09-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 79,762 |
| 2017-09-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,399 |
| 2017-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,780 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,324 |
| 2017-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,434 |
| 2017-09-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 62,680 |
| 2017-09-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 30,471 |
| 2017-09-15 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 143,057 |
| 2017-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2017-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2017-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,014 |
| 2017-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,700 |
| 2017-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,400 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,475 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,724 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,600 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,426 |
| 2017-08-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 26,200 |
| 2017-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2017-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 267,700 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,600 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,461 |
| 2017-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,282 |
| 2017-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,700 |
| 2017-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,050 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,722 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,241 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2017-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,485 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,000 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,100 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2017-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,740 |
| 2017-07-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 71,990 |
| 2017-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,539 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,108 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,000 |
| 2017-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,999 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,372 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,253 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,478 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2017-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,600 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,200 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2017-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,300 |
| 2017-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,701 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,600 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,700 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,990 |
| 2017-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 155,600 |
| 2017-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,600 |
| 2017-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,500 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2017-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,300 |
| 2017-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,614 |
| 2017-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,166 |
| 2017-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,191 |
| 2017-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,650 |
| 2017-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,360 |
| 2017-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,450 |
| 2017-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2017-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2017-05-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 442,896 |
| 2017-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,800 |
| 2017-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,650 |
| 2017-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,100 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252,000 |
| 2017-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,772 |
| 2017-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,266 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,793 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,880 |
| 2017-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 135,100 |
| 2017-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,820 |
| 2017-04-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,254 |
| 2017-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,998 |
| 2017-04-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 132,630 |
| 2017-04-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 109,469 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,130 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2017-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,271 |
| 2017-04-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 118,600 |
| 2017-04-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 120,700 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2017-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,500 |
| 2017-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,500 |
| 2017-03-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,000 |
| 2017-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,500 |
| 2017-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,000 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2017-03-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 136,700 |
| 2017-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,400 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,100 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2017-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2017-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 127,200 |
| 2017-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,800 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2017-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 97,000 |
| 2017-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 488,300 |
| 2017-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 133,400 |
| 2017-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2017-03-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 76,800 |
| 2017-03-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 275,900 |
| 2017-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 204,800 |
| 2017-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 155,900 |
| 2017-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 495,400 |
| 2017-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 108,500 |
| 2017-02-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 65,800 |
| 2017-02-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 209,100 |
| 2017-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,200 |
| 2017-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,900 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,800 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,600 |
| 2017-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 121,900 |
| 2017-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 160,600 |
| 2017-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 328,200 |
| 2017-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,000 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,200 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,600 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2017-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,100 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2017-01-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 137,384 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,751 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,800 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123,600 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,500 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 359,284 |
| 2017-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,753 |
| 2017-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,800 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,864 |
| 2017-01-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,380 |
| 2017-01-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 70,638 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,905 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,285 |
| 2017-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,346 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,525 |
| 2017-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,465 |
| 2017-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,110 |
| 2017-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,522 |
| 2017-01-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 65,150 |
| 2017-01-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 58,191 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136,856 |
| 2016-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,350 |
| 2016-12-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 112,000 |
| 2016-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,300 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 760 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,000 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,520 |
| 2016-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,390 |
| 2016-12-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,250 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,215 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2016-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2016-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,000 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,400 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,030 |
| 2016-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,593 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2016-11-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,700 |
| 2016-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,450 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,240 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,500 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2016-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,747 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,425 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,750 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,825 |
| 2016-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,560 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2016-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,950 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,220 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 285,500 |
| 2016-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 254,060 |
| 2016-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,000 |
| 2016-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 167,200 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-10-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 402,005 |
| 2016-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,163 |
| 2016-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,679 |
| 2016-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2016-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,828 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,800 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,850 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,625 |
| 2016-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,050 |
| 2016-09-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,900 |
| 2016-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,600 |
| 2016-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,400 |
| 2016-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,575 |
| 2016-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,000 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,448 |
| 2016-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,575 |
| 2016-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,517 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 233,220 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2016-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,500 |
| 2016-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,600 |
| 2016-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 134,200 |
| 2016-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,133 |
| 2016-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,121 |
| 2016-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,200 |
| 2016-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 241,000 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,391 |
| 2016-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,860 |
| 2016-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 386,830 |
| 2016-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 197,096 |
| 2016-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,521 |
| 2016-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,676 |
| 2016-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,834 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2016-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 169,377 |
| 2016-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,100 |
| 2016-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,123 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,850 |
| 2016-07-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,075 |
| 2016-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2016-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 65,850 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,342 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2016-07-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,050 |
| 2016-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,420 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2016-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,399 |
| 2016-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,439 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,350 |
| 2016-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,250 |
| 2016-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,208 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,961 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,680 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,289 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2016-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,000 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-06-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 109,333 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,700 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,900 |
| 2016-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-06-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 18,192 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,935 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,508 |
| 2016-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2016-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,721 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,001 |
| 2016-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,250 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2016-05-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 82,197 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,250 |
| 2016-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,399 |
| 2016-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2016-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,125 |
| 2016-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,600 |
| 2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-04-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,000 |
| 2016-04-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 31,024 |
| 2016-04-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 77,592 |
| 2016-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 323,500 |
| 2016-04-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2016-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 201,699 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,900 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,948 |
| 2016-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,500 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,069 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,100 |
| 2016-03-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,400 |
| 2016-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,300 |
| 2016-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,100 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,050 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,050 |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,300 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,350 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2016-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2016-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,914 |
| 2016-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,450 |
| 2016-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,644 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2016-02-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 400,749 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,600 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2016-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,825 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,275 |
| 2016-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,499 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2016-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,143 |
| 2016-01-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 39,204 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202,000 |
| 2016-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,915 |
| 2016-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,347 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2015-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,004 |
| 2015-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,735 |
| 2015-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,500 |
| 2015-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 291,250 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 291,250 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,127 |
| 2015-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,315 |
| 2015-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2015-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,350 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,864 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-12-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,040 |
| 2015-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,450 |
| 2015-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,130 |
| 2015-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,375 |
| 2015-12-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,473 |
| 2015-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 97,550 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,521 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,650 |
| 2015-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,650 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,341 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,792 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,012 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,280 |
| 2015-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,975 |
| 2015-11-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,495 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,324 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,300 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 380 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 870 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,550 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,722 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,000 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,350 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2015-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,850 |
| 2015-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2015-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,070 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2015-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2015-09-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 273,808 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,500 |
| 2015-08-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 67,850 |
| 2015-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2015-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,516 |
| 2015-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,291 |
| 2015-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
Alabama Graphite Corp (CSPGF) News Headlines
Recent Alabama Graphite Corp (CSPGF) News
Similar Companies to Alabama Graphite Corp (CSPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |