CStone Pharmaceuticals (CSPHF) Exchange: PINK

  1. Overview
  2. CStone Pharmaceuticals (CSPHF)

Data as of May 3, 2024

$0.12 ($0.00) 0.00%

CStone Pharmaceuticals - Daily Information
Click for more stock information on CStone Pharmaceuticals.
Daily Information Data
Date May 3, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About CStone Pharmaceuticals (CSPHF)

CStone Pharmaceuticals

Invest in CStone Pharmaceuticals (CSPHF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CStone Pharmaceuticals (CSPHF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 750
2024-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,234
2024-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 200,000
2024-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2023-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2023-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2023-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 1,670
2023-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2023-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 8
2023-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 100
2023-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 40
2023-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-13 $0.47 $0.47 $0.47 $0.47 $0.47 250
2023-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 2,550
2023-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-05 $0.65 $0.66 $0.63 $0.66 $0.66 16,800
2023-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-30 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2022-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-02 $0.53 $0.53 $0.53 $0.53 $0.53 1,045
2022-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 205
2022-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 330
2022-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 250
2022-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2022-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 1
2022-07-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 192
2022-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 50
2022-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2022-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2022-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 45
2022-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 1,990
2022-03-24 $0.73 $0.73 $0.73 $0.73 $0.73 1,380
2022-03-23 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2022-03-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 200
2022-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 120
2022-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 488
2022-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-10 $0.86 $0.86 $0.86 $0.86 $0.86 33
2022-01-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-04 $0.86 $0.86 $0.86 $0.86 $0.86 100
2022-01-03 $1.58 $1.58 $1.58 $1.58 $1.58 1,600
2021-12-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-01 $1.24 $1.24 $1.24 $1.24 $1.24 1,350
2021-11-30 $1.29 $1.29 $1.29 $1.29 $1.29 5
2021-11-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-19 $1.29 $1.29 $1.29 $1.29 $1.29 75,150
2021-11-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-01 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2021-10-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-15 $1.78 $1.78 $1.78 $1.78 $1.78 61,500
2021-10-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-10 $1.78 $1.78 $1.78 $1.78 $1.78 54,861
2021-09-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-08 $1.78 $1.78 $1.78 $1.78 $1.78 100,100
2021-09-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-09-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-09-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-09-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-25 $1.81 $1.81 $1.81 $1.81 $1.81 345
2021-08-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-10 $1.82 $1.91 $1.81 $1.81 $1.81 9,100
2021-08-09 $1.45 $1.45 $1.17 $1.17 $1.17 300
2021-08-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-05 $1.95 $1.95 $1.95 $1.95 $1.95 2,500
2021-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2021-07-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-07-02 $1.85 $1.85 $1.85 $1.85 $1.85 100,000
2021-07-01 $1.85 $1.85 $1.85 $1.85 $1.85 204
2021-06-30 $2.50 $2.50 $2.15 $2.15 $2.15 654
2021-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 67
2021-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 451
2021-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 150
2021-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 9,227
2021-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-09 $1.73 $1.75 $1.73 $1.75 $1.75 9,227
2021-06-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-07 $1.60 $1.60 $1.60 $1.60 $1.60 21,737
2021-06-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-06-03 $1.74 $1.74 $1.74 $1.74 $1.74 18,024
2021-06-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-05-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 43
2021-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 43
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 112,900
2021-05-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-05-13 $1.16 $1.16 $1.16 $1.16 $1.16 11
2021-05-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-05-11 $1.16 $1.16 $1.16 $1.16 $1.16 11,248
2021-05-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-05-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-05-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-05-05 $1.16 $1.16 $1.16 $1.16 $1.16 10
2021-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-05-03 $1.16 $1.16 $1.16 $1.16 $1.16 10
2021-04-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-26 $1.16 $1.16 $1.16 $1.16 $1.16 342
2021-04-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 15
2021-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 1,095
2021-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 298
2021-04-12 $1.16 $1.16 $1.16 $1.16 $1.16 1,970
2021-04-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 1,970
2021-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 3,470
2021-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 443
2021-03-26 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2021-03-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-03-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-03-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-03-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-03-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-03-18 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2021-03-17 $1.02 $1.02 $1.02 $1.02 $1.02 101
2021-03-16 $1.86 $2.00 $1.86 $2.00 $2.00 1,100
2021-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 629
2021-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 510
2021-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 500
2021-03-05 $1.16 $1.20 $1.16 $1.16 $1.16 26,067
2021-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 10
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 10
2021-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-02-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-02-25 $1.98 $1.98 $1.98 $1.98 $1.98 7,415
2021-02-24 $1.40 $1.98 $1.30 $1.40 $1.40 500
2021-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 500
2021-02-19 $1.50 $1.50 $1.50 $1.50 $1.50 2,900
2021-02-18 $1.86 $1.86 $1.00 $1.50 $1.50 580
2021-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2021-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2021-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 10,110
2021-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 6,700
2021-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 6,700
2021-02-08 $1.50 $2.60 $1.50 $1.50 $1.50 5,200
2021-02-05 $1.50 $1.75 $1.49 $1.50 $1.50 13,190
2021-02-04 $2.59 $2.60 $1.49 $1.49 $1.49 1,725
2021-02-03 $1.30 $1.30 $1.30 $1.30 $1.30 50
2021-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 439
2021-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 439
2021-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-01-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-25 $1.41 $1.41 $1.30 $1.30 $1.30 24,000
2021-01-22 $1.23 $1.23 $1.23 $1.23 $1.23 20,000
2021-01-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-15 $1.23 $1.23 $1.23 $1.23 $1.23 1
2021-01-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-13 $1.54 $1.54 $1.00 $1.23 $1.23 18,290
2021-01-12 $1.53 $1.53 $1.53 $1.53 $1.53 8,081
2021-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 25,782
2021-01-08 $1.28 $1.28 $1.28 $1.28 $1.28 100
2021-01-07 $2.59 $2.59 $1.29 $1.50 $1.50 6,752
2021-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 187
2021-01-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-01-04 $1.41 $1.41 $1.41 $1.41 $1.41 4,757
2020-12-31 $1.13 $2.09 $1.13 $1.13 $1.13 11,700
2020-12-30 $1.11 $1.11 $1.11 $1.11 $1.11 47
2020-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 34
2020-12-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-23 $1.11 $1.11 $1.11 $1.11 $1.11 34
2020-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 90
2020-12-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-17 $1.11 $1.11 $1.11 $1.11 $1.11 1
2020-12-16 $1.11 $1.11 $1.11 $1.11 $1.11 30,013
2020-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-11 $1.11 $1.11 $1.11 $1.11 $1.11 30,013
2020-12-10 $1.11 $1.11 $1.11 $1.11 $1.11 12,316
2020-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-08 $2.20 $2.20 $0.01 $1.11 $1.11 12,316
2020-12-07 $1.12 $1.12 $1.12 $1.12 $1.12 50
2020-12-04 $1.11 $1.12 $1.11 $1.12 $1.12 1,000
2020-12-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 350
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.20 $0.20 $0.00 $0.00 $0.00 350
2020-11-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 264
2020-11-17 $2.00 $2.50 $2.00 $2.20 $2.20 1,700
2020-11-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-10 $1.52 $1.52 $1.52 $1.52 $1.52 50
2020-11-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-27 $1.55 $1.55 $1.40 $1.52 $1.52 3,838
2020-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-21 $1.52 $1.52 $1.52 $1.52 $1.52 50
2020-10-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-19 $1.52 $1.52 $1.52 $1.52 $1.52 526
2020-10-16 $1.52 $1.52 $1.52 $1.52 $1.52 10
2020-10-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-14 $1.52 $1.52 $1.52 $1.52 $1.52 100
2020-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 620
2020-10-12 $1.50 $1.51 $1.50 $1.51 $1.51 615
2020-10-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 90
2020-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2020-10-02 $1.17 $1.43 $1.16 $1.43 $1.43 1,570
2020-10-01 $1.45 $1.45 $1.31 $1.44 $1.44 14,727
2020-09-30 $1.40 $2.00 $1.10 $1.36 $1.36 27,317
2020-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-25 $1.10 $1.10 $1.10 $1.10 $1.10 175
2020-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 26,796
2020-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 10,500
2020-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 41,000
2020-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 20,000

CStone Pharmaceuticals (CSPHF) News Headlines

Recent CStone Pharmaceuticals (CSPHF) News
Similar Companies to CStone Pharmaceuticals (CSPHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.