Cosco Shipping Ports Ltd (CSPKY) Exchange: PINK
Data as of May 3, 2024
$6.14 ($0.00) 0.00%
Cosco Shipping Ports Ltd - Daily Information
Click for more stock information on Cosco Shipping Ports Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.14 |
| Previous Close | $6.14 |
| High | $6.14 |
| Low | $6.14 |
| Adjusted Open | $6.14 |
| Previous Adjusted Close | $6.14 |
| Adjusted High | $6.14 |
| Adjusted Low | $6.14 |
About Cosco Shipping Ports Ltd (CSPKY)
Cosco Shipping Ports Ltd ADR
Invest in Cosco Shipping Ports Ltd (CSPKY)
Historical Stock Data for Cosco Shipping Ports Ltd (CSPKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 32 |
| 2024-05-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 11 |
| 2024-05-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 23 |
| 2024-04-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 18 |
| 2024-04-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 26 |
| 2024-04-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 4 |
| 2024-04-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2 |
| 2024-04-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 9 |
| 2024-04-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1 |
| 2024-04-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2,629 |
| 2024-04-18 | $6.15 | $6.15 | $6.14 | $6.14 | $6.14 | 201 |
| 2024-04-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1 |
| 2024-04-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 103 |
| 2024-04-15 | $5.86 | $5.86 | $5.20 | $5.70 | $5.70 | 4,064 |
| 2024-04-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.42 | 0 |
| 2024-04-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 4 |
| 2024-04-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 30 |
| 2024-04-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 62 |
| 2024-04-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 6 |
| 2024-04-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 11 |
| 2024-04-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 11 |
| 2024-04-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 988 |
| 2024-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 270 |
| 2024-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2024-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2024-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 24 |
| 2024-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2024-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2024-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2024-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2024-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 29 |
| 2024-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 64 |
| 2024-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36 |
| 2024-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36 |
| 2024-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2024-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 65 |
| 2024-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2024-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2024-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 41 |
| 2024-02-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 122 |
| 2024-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 68 |
| 2024-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 81 |
| 2024-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 122 |
| 2024-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2024-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 64 |
| 2024-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2024-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2024-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2024-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2024-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2024-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2024-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2024-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 27 |
| 2024-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2024-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2024-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2024-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 29 |
| 2024-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2024-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2024-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2024-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2024-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2024-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2024-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2023-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 92 |
| 2023-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 117 |
| 2023-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2023-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 43 |
| 2023-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 132 |
| 2023-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2023-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 54 |
| 2023-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 283 |
| 2023-12-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-12-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-12-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-12-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-12-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-12-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 10 |
| 2023-12-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3 |
| 2023-12-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 13 |
| 2023-12-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 13 |
| 2023-12-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 121 |
| 2023-11-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 5 |
| 2023-11-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 20 |
| 2023-11-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 78 |
| 2023-11-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 16 |
| 2023-11-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 110 |
| 2023-11-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 12 |
| 2023-11-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 14 |
| 2023-11-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1 |
| 2023-11-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3 |
| 2023-11-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2 |
| 2023-11-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 90 |
| 2023-10-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1 |
| 2023-10-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3 |
| 2023-10-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 4 |
| 2023-10-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2 |
| 2023-10-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 6 |
| 2023-10-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1 |
| 2023-10-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1 |
| 2023-10-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 17 |
| 2023-09-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 40 |
| 2023-09-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1 |
| 2023-09-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1 |
| 2023-09-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2 |
| 2023-09-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2 |
| 2023-08-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 21 |
| 2023-08-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1 |
| 2023-08-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 5 |
| 2023-08-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4 |
| 2023-08-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 238 |
| 2023-08-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 16 |
| 2023-08-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2023-08-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 57 |
| 2023-08-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2023-08-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 9 |
| 2023-08-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-08-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-08-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 10 |
| 2023-08-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 55 |
| 2023-08-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-08-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2023-08-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-08-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-08-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-07-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-07-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-07-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2 |
| 2023-07-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 7 |
| 2023-07-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2023-07-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-07-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2 |
| 2023-07-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 10 |
| 2023-07-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-07-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3 |
| 2023-07-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-07-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2023-07-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2023-07-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 48 |
| 2023-07-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 16 |
| 2023-07-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2023-07-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 14 |
| 2023-07-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 125 |
| 2023-07-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 178 |
| 2023-07-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 11 |
| 2023-06-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2023-06-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 204 |
| 2023-06-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 151 |
| 2023-06-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 3,499 |
| 2023-06-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 4 |
| 2023-06-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-06-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 12 |
| 2023-06-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 15 |
| 2023-06-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 40 |
| 2023-06-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 148 |
| 2023-06-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1 |
| 2023-06-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1 |
| 2023-06-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 98 |
| 2023-06-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3 |
| 2023-06-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 2 |
| 2023-06-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3 |
| 2023-06-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 6 |
| 2023-06-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2023-06-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 2 |
| 2023-06-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3 |
| 2023-06-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3 |
| 2023-05-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 4 |
| 2023-05-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 76 |
| 2023-05-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 72 |
| 2023-05-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 6 |
| 2023-05-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 46 |
| 2023-05-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 28 |
| 2023-05-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 12 |
| 2023-05-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 8 |
| 2023-05-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 186 |
| 2023-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 87 |
| 2023-05-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 422 |
| 2023-05-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 394 |
| 2023-05-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 41 |
| 2023-05-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 14 |
| 2023-05-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,313 |
| 2023-05-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 8 |
| 2023-05-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2023-05-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 16 |
| 2023-05-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 9 |
| 2023-05-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 53 |
| 2023-04-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 18 |
| 2023-04-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2023-04-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 19 |
| 2023-04-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 16 |
| 2023-04-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 6 |
| 2023-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2 |
| 2023-04-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 14 |
| 2023-04-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 37 |
| 2023-04-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 619 |
| 2023-04-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 19 |
| 2023-04-13 | $6.28 | $6.28 | $6.03 | $6.03 | $6.03 | 440 |
| 2023-04-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.26 | 88 |
| 2023-04-11 | $6.09 | $6.41 | $6.09 | $6.41 | $6.26 | 752 |
| 2023-04-10 | $6.07 | $6.38 | $5.80 | $5.80 | $5.66 | 1,827 |
| 2023-04-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.67 | 3 |
| 2023-04-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1 |
| 2023-04-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-04-03 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-03-31 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 60 |
| 2023-03-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 7 |
| 2023-03-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1 |
| 2023-03-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 4 |
| 2023-03-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 101 |
| 2023-03-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-03-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 5 |
| 2023-03-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-03-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 2 |
| 2023-03-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 3 |
| 2023-03-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 7 |
| 2023-03-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1 |
| 2023-03-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1 |
| 2023-03-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1 |
| 2023-03-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-03-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 13 |
| 2023-03-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-03-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 17 |
| 2023-03-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 4 |
| 2023-03-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 24 |
| 2023-03-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 15 |
| 2023-03-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 6 |
| 2023-03-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 21 |
| 2023-02-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 39 |
| 2023-02-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 19 |
| 2023-02-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 51 |
| 2023-02-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 4 |
| 2023-02-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 86 |
| 2023-02-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 106 |
| 2023-02-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 16 |
| 2023-02-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-02-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 13 |
| 2023-02-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10 |
| 2023-02-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 112 |
| 2023-02-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-02-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 7 |
| 2023-02-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2023-02-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2023-02-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 29 |
| 2023-02-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 14 |
| 2023-02-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2023-02-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2023-01-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5 |
| 2023-01-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 201 |
| 2023-01-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 6 |
| 2023-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2023-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 25 |
| 2023-01-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 6 |
| 2023-01-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4 |
| 2023-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 9 |
| 2023-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2023-01-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 23 |
| 2023-01-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 136 |
| 2023-01-04 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-01-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 32 |
| 2022-12-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-12-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 7 |
| 2022-12-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2 |
| 2022-12-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 4 |
| 2022-12-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2 |
| 2022-12-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 37 |
| 2022-12-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1 |
| 2022-12-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 112 |
| 2022-12-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 20 |
| 2022-12-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 6 |
| 2022-12-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 38 |
| 2022-12-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 7 |
| 2022-12-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2,176 |
| 2022-12-12 | $7.89 | $7.89 | $7.88 | $7.88 | $7.88 | 2,160 |
| 2022-12-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 19 |
| 2022-12-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 581 |
| 2022-12-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 63 |
| 2022-12-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 15 |
| 2022-12-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 266 |
| 2022-12-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 60 |
| 2022-12-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 260 |
| 2022-11-30 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 80 |
| 2022-11-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 50 |
| 2022-11-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 239 |
| 2022-11-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 115 |
| 2022-11-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 182 |
| 2022-11-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 3,164 |
| 2022-11-21 | $7.39 | $7.39 | $7.07 | $7.07 | $7.07 | 5,524 |
| 2022-11-18 | $7.10 | $7.44 | $7.10 | $7.33 | $7.33 | 3,838 |
| 2022-11-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 13 |
| 2022-11-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-11-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2 |
| 2022-11-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1 |
| 2022-11-02 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 10 |
| 2022-11-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 129 |
| 2022-10-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 120 |
| 2022-10-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 62 |
| 2022-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 55 |
| 2022-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,038 |
| 2022-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2022-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 9 |
| 2022-10-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 |
| 2022-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10 |
| 2022-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 24 |
| 2022-10-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4 |
| 2022-10-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4 |
| 2022-10-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-10-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-10-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 152 |
| 2022-10-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 50 |
| 2022-10-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-10-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2022-10-06 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 50 |
| 2022-10-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 4 |
| 2022-10-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-10-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 6 |
| 2022-09-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2022-09-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 13 |
| 2022-09-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2 |
| 2022-09-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 10 |
| 2022-09-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2022-09-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 12 |
| 2022-09-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 15 |
| 2022-09-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 33 |
| 2022-09-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3 |
| 2022-09-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 4 |
| 2022-09-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2022-09-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-09-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 45 |
| 2022-09-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 23 |
| 2022-09-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10 |
| 2022-08-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 4 |
| 2022-08-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-08-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-08-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 5 |
| 2022-08-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 49 |
| 2022-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 501 |
| 2022-08-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 500 |
| 2022-08-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 11 |
| 2022-08-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 17 |
| 2022-08-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 52 |
| 2022-08-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 69 |
| 2022-08-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 112 |
| 2022-08-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 78 |
| 2022-08-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 7 |
| 2022-08-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-08-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3 |
| 2022-08-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 14 |
| 2022-08-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 10 |
| 2022-08-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 4 |
| 2022-08-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3 |
| 2022-08-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-08-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
| 2022-08-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
| 2022-07-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-25 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-20 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-19 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-06-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-06-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-06-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-06-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 100 |
| 2022-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1 |
| 2022-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 97 |
| 2022-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-04-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-04-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 1 |
| 2022-03-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 9,001 |
| 2022-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-03-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 10 |
| 2022-02-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 34 |
| 2022-02-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-02-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 24 |
| 2022-02-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 0 |
| 2022-01-31 | $7.80 | $7.83 | $7.65 | $7.75 | $7.54 | 14,535 |
| 2022-01-28 | $8.18 | $8.18 | $8.18 | $8.18 | $7.96 | 10 |
| 2022-01-27 | $8.18 | $8.18 | $8.18 | $8.18 | $7.96 | 0 |
| 2022-01-26 | $8.18 | $8.18 | $8.18 | $8.18 | $7.96 | 0 |
| 2022-01-25 | $8.18 | $8.18 | $8.18 | $8.18 | $7.96 | 0 |
| 2022-01-24 | $8.18 | $8.18 | $8.18 | $8.18 | $7.96 | 112 |
| 2022-01-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2022-01-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 76 |
| 2021-12-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 40 |
| 2021-12-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-12-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 1 |
| 2021-11-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 0 |
| 2021-11-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 176 |
| 2021-11-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
| 2021-11-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
| 2021-11-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
| 2021-10-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
| 2021-10-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
| 2021-10-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 224 |
| 2021-10-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 50 |
| 2021-10-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-10-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 39 |
| 2021-09-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 67 |
| 2021-09-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 0 |
| 2021-09-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 367 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 3 |
| 2021-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 2 |
| 2021-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2021-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2021-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 0 |
| 2021-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.78 | 44 |
| 2021-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.58 | 0 |
| 2021-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.58 | 0 |
| 2021-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.58 | 229 |
| 2021-08-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.02 | 2 |
| 2021-08-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.02 | 0 |
| 2021-08-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.02 | 3 |
| 2021-08-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.02 | 0 |
| 2021-08-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.02 | 0 |
| 2021-08-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.02 | 275 |
| 2021-08-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.50 | 0 |
| 2021-08-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.50 | 0 |
| 2021-08-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.50 | 0 |
| 2021-08-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.50 | 0 |
| 2021-08-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.50 | 0 |
| 2021-08-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.50 | 5 |
| 2021-08-13 | $7.91 | $7.91 | $7.85 | $7.91 | $7.50 | 936 |
| 2021-08-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.06 | 0 |
| 2021-08-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.06 | 5,005 |
| 2021-08-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 4 |
| 2021-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 50 |
| 2021-08-06 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 2 |
| 2021-08-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 323 |
| 2021-08-04 | $7.35 | $7.35 | $7.02 | $7.02 | $6.65 | 7,442 |
| 2021-08-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-08-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-07-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-07-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-07-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-07-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-07-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
| 2021-07-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 550 |
| 2021-07-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 10 |
| 2021-07-16 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 48 |
| 2021-07-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 1 |
| 2021-07-09 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 1 |
| 2021-07-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-07-02 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 6 |
| 2021-07-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 10 |
| 2021-06-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-17 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-16 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 177 |
| 2021-06-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-10 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 177 |
| 2021-06-09 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-04 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-02 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-06-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 0 |
| 2021-05-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.77 | 200 |
| 2021-05-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-21 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-20 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 0 |
| 2021-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 1 |
| 2021-05-14 | $8.40 | $8.40 | $8.40 | $8.40 | $7.96 | 426 |
| 2021-05-13 | $8.70 | $8.74 | $8.70 | $8.74 | $8.28 | 320 |
| 2021-05-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 0 |
| 2021-05-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 1 |
| 2021-05-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.92 | 188 |
| 2021-05-07 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-05-06 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-05-05 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-05-04 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-05-03 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-30 | $8.16 | $8.16 | $8.16 | $8.16 | $7.74 | 96 |
| 2021-04-29 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-28 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-27 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-26 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-23 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-22 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-21 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-20 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-19 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-16 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-15 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 2 |
| 2021-04-14 | $8.36 | $8.36 | $8.36 | $8.36 | $7.92 | 0 |
| 2021-04-13 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-04-12 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-04-09 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-04-08 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 10 |
| 2021-04-07 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-04-06 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-04-05 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-04-01 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 36 |
| 2021-03-31 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 93 |
| 2021-03-30 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 10 |
| 2021-03-29 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-03-26 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-03-25 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 28 |
| 2021-03-24 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-03-23 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 0 |
| 2021-03-22 | $8.36 | $8.36 | $8.36 | $8.36 | $7.72 | 223 |
| 2021-03-19 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-18 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-17 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-16 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-15 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-12 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-11 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-10 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-09 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-08 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 5 |
| 2021-03-05 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-04 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-03 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 10 |
| 2021-03-02 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-03-01 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-26 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-25 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-24 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-22 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-19 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-18 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-17 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-16 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-12 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-11 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-10 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-09 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-08 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-05 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-04 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-03 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-02 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-02-01 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-01-29 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 5 |
| 2021-01-28 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-01-27 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-01-26 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 0 |
| 2021-01-25 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 173 |
| 2021-01-22 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2021-01-21 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2021-01-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2021-01-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2021-01-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2021-01-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 156 |
| 2021-01-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.65 | 0 |
| 2021-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.55 | 252 |
| 2021-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.55 | 0 |
| 2021-01-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.55 | 252 |
| 2021-01-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.35 | 0 |
| 2021-01-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.35 | 0 |
| 2021-01-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.35 | 4,065 |
| 2021-01-04 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2020-12-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 0 |
| 2020-12-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 95 |
| 2020-12-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.15 | 3,525 |
| 2020-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 30 |
| 2020-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 0 |
| 2020-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.46 | 187 |
| 2020-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-12-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-25 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-19 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-18 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 57 |
| 2020-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 0 |
| 2020-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.69 | 113 |
| 2020-11-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2020-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 0 |
| 2020-11-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 224 |
| 2020-11-09 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-11-06 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-11-05 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-11-04 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-11-03 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-11-02 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-10-30 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-10-29 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-10-28 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-10-27 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-10-26 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 0 |
| 2020-10-23 | $6.35 | $6.35 | $6.35 | $6.35 | $5.86 | 298 |
| 2020-10-22 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-21 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-20 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-19 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-16 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-15 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-14 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-13 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-12 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-09 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-08 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-07 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-06 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-05 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-02 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-10-01 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-30 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-29 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-28 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-25 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-24 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-23 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-22 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-21 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 50 |
| 2020-09-18 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 0 |
| 2020-09-17 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 70 |
| 2020-09-16 | $5.36 | $5.36 | $5.36 | $5.36 | $4.95 | 200 |
| 2020-09-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.35 | 0 |
| 2020-09-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.35 | 15 |
| 2020-09-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.35 | 206 |
| 2020-09-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 10 |
| 2020-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | 0 |
| 2020-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-09-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-09-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 0 |
| 2020-08-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 4,665 |
| 2020-08-19 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-18 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-17 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-14 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-13 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 9 |
| 2020-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-05 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-04 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-08-03 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-30 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-29 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 54 |
| 2020-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-23 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 3 |
| 2020-07-22 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 0 |
| 2020-07-15 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 3 |
| 2020-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 59 |
| 2020-07-02 | $5.60 | $5.60 | $5.60 | $5.60 | $4.99 | 200 |
| 2020-06-29 | $5.57 | $5.57 | $5.57 | $5.57 | $4.97 | 24 |
| 2020-06-22 | $5.57 | $5.57 | $5.57 | $5.57 | $4.97 | 81 |
| 2020-06-18 | $5.57 | $5.57 | $5.57 | $5.57 | $4.97 | 252 |
| 2020-06-17 | $5.07 | $5.07 | $5.07 | $5.07 | $4.52 | 28 |
| 2020-06-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.52 | 82 |
| 2020-06-10 | $5.07 | $5.07 | $5.07 | $5.07 | $4.52 | 1 |
| 2020-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.68 | 136 |
| 2020-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $4.68 | 173 |
| 2020-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 130 |
| 2020-04-30 | $5.40 | $5.40 | $5.40 | $5.40 | $4.81 | 207 |
| 2020-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.01 | 57 |
| 2020-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.01 | 431 |
| 2020-03-18 | $4.40 | $4.40 | $4.20 | $4.20 | $3.74 | 903 |
| 2020-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.23 | 412 |
| 2020-03-16 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 49 |
| 2020-03-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 241 |
| 2020-03-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 38 |
| 2020-02-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 56 |
| 2020-02-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 32 |
| 2020-02-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 65 |
| 2020-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 37 |
| 2020-01-31 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 12 |
| 2020-01-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 116 |
| 2020-01-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.44 | 65 |
| 2019-12-31 | $8.44 | $8.44 | $8.35 | $8.35 | $7.44 | 2,431 |
| 2019-12-30 | $8.33 | $8.33 | $8.33 | $8.33 | $7.43 | 7,920 |
| 2019-12-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.49 | 6,750 |
| 2019-12-19 | $9.28 | $9.28 | $9.28 | $9.28 | $8.28 | 10 |
| 2019-05-31 | $9.45 | $9.45 | $9.45 | $9.45 | $8.42 | 505 |
| 2019-04-18 | $8.76 | $8.76 | $8.76 | $8.76 | $7.81 | 1 |
| 2018-10-15 | $8.76 | $8.76 | $8.76 | $8.76 | $7.81 | 45 |
| 2018-07-24 | $8.95 | $8.95 | $8.95 | $8.95 | $7.98 | 505 |
| 2018-07-17 | $9.00 | $9.00 | $6.00 | $9.00 | $8.02 | 200 |
| 2018-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $7.84 | 285 |
| 2018-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.25 | 44 |
| 2018-04-25 | $11.65 | $11.65 | $11.65 | $11.65 | $10.39 | 50 |
| 2018-03-06 | $11.65 | $11.65 | $11.65 | $11.65 | $10.39 | 45 |
| 2017-10-30 | $11.65 | $11.65 | $11.65 | $11.65 | $10.39 | 44 |
| 2017-10-23 | $11.65 | $11.65 | $11.65 | $11.65 | $10.39 | 245 |
| 2017-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.52 | 245 |
Cosco Shipping Ports Ltd (CSPKY) News Headlines
Recent Cosco Shipping Ports Ltd (CSPKY) News
Similar Companies to Cosco Shipping Ports Ltd (CSPKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |