Countryside Properties plc (CSPLF) Stock

Data as of May 3, 2024

$3.70 ($0.00) 0.00%

Countryside Properties plc - Daily Information

Click for more stock information on Countryside Properties plc.

Daily Information	Data
Date	May 3, 2024
Open	$3.70
Previous Close	$3.70
High	$3.70
Low	$3.70
Adjusted Open	$3.70
Previous Adjusted Close	$3.70
Adjusted High	$3.70
Adjusted Low	$3.70

About Countryside Properties plc (CSPLF)

Countryside Properties plc

Invest in Countryside Properties plc (CSPLF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Countryside Properties plc (CSPLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-11-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-11-15	$3.70	$3.70	$3.70	$3.70	$3.70	100
2022-11-14	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-11	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-10	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-09	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-07	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-04	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-03	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-11-02	$2.43	$2.43	$2.43	$2.43	$2.43	1,600
2022-11-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-26	$2.40	$2.40	$2.40	$2.40	$2.40	14,161
2022-10-25	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-10-24	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-10-21	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-10-20	$2.36	$2.36	$2.36	$2.36	$2.36	25,000
2022-10-19	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-10-18	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-10-17	$2.36	$2.36	$2.36	$2.36	$2.36	400
2022-10-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-28	$2.40	$2.40	$2.40	$2.40	$2.40	1,514
2022-09-27	$2.40	$2.40	$2.40	$2.40	$2.40	20
2022-09-26	$2.40	$2.40	$2.40	$2.40	$2.40	200
2022-09-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-09-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-09-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-09-20	$2.65	$2.65	$2.65	$2.65	$2.65	15,000
2022-09-19	$2.97	$2.97	$2.97	$2.97	$2.97	294
2022-09-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-09-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-09-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-09-13	$2.96	$2.96	$2.96	$2.96	$2.96	10
2022-09-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-09-09	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-09-08	$2.92	$2.96	$2.92	$2.96	$2.96	7,000
2022-09-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-09-06	$2.81	$2.81	$2.81	$2.81	$2.81	88,333
2022-09-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-09-01	$2.81	$2.81	$2.81	$2.81	$2.81	88,333
2022-08-31	$2.81	$2.81	$2.81	$2.81	$2.81	1,409
2022-08-30	$2.75	$2.75	$2.75	$2.75	$2.75	15
2022-08-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-26	$2.75	$2.75	$2.75	$2.75	$2.75	1,960
2022-08-25	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-08-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-08-23	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-08-22	$3.32	$3.32	$3.32	$3.32	$3.32	20
2022-08-19	$3.32	$3.32	$3.32	$3.32	$3.32	1
2022-08-18	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-08-17	$3.32	$3.32	$3.32	$3.32	$3.32	294
2022-08-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-03	$3.40	$3.40	$3.40	$3.40	$3.40	783
2022-08-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-08-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-22	$2.95	$2.95	$2.95	$2.95	$2.95	16,230
2022-07-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-11	$2.95	$2.95	$2.95	$2.95	$2.95	6,500
2022-07-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-07-06	$2.95	$2.95	$2.95	$2.95	$2.95	900
2022-07-05	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-07-01	$2.93	$2.93	$2.93	$2.93	$2.93	2,000
2022-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	100
2022-06-29	$3.42	$3.42	$3.40	$3.40	$3.40	1,610
2022-06-28	$3.36	$3.36	$3.36	$3.36	$3.36	6,557
2022-06-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-06-22	$3.30	$3.30	$3.30	$3.30	$3.30	275
2022-06-21	$3.51	$3.51	$3.51	$3.51	$3.51	2,550
2022-06-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-06-16	$3.51	$3.51	$3.51	$3.51	$3.51	100
2022-06-15	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-14	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-13	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-10	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-09	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-07	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-06	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-03	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-02	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-05-31	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-05-27	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-05-26	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-05-25	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-05-24	$2.39	$2.39	$2.39	$2.39	$2.39	650
2022-05-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-11	$2.91	$2.91	$2.91	$2.91	$2.91	1,498
2022-05-10	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-05-09	$2.91	$2.91	$2.91	$2.91	$2.91	5,214
2022-05-06	$3.05	$3.05	$3.05	$3.05	$3.05	5,020
2022-05-05	$3.05	$3.05	$3.05	$3.05	$3.05	210
2022-05-04	$3.29	$3.29	$3.24	$3.26	$3.26	2,300
2022-05-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-05-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-29	$3.26	$3.26	$3.26	$3.26	$3.26	2,300
2022-04-28	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-27	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-25	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-04-22	$3.26	$3.26	$3.26	$3.26	$3.26	150
2022-04-21	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-04-20	$3.55	$3.55	$3.55	$3.55	$3.55	1,000
2022-04-19	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-04-18	$3.55	$3.55	$3.55	$3.55	$3.55	1,000
2022-04-14	$3.52	$3.52	$3.52	$3.52	$3.52	2,000
2022-04-13	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-04-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-04-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-04-08	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-04-07	$3.55	$3.55	$3.20	$3.29	$3.29	960
2022-04-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-01	$3.75	$3.87	$3.75	$3.87	$3.87	1,600
2022-03-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-30	$3.80	$3.80	$3.80	$3.80	$3.80	200
2022-03-29	$3.97	$3.97	$3.97	$3.97	$3.97	3,000
2022-03-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-25	$3.80	$3.80	$3.80	$3.80	$3.80	500
2022-03-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-23	$3.80	$3.80	$3.80	$3.80	$3.80	500
2022-03-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-03-21	$3.90	$4.06	$3.90	$4.06	$4.06	7,035
2022-03-18	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-17	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-16	$3.48	$3.48	$3.48	$3.48	$3.48	7,700
2022-03-15	$3.48	$3.48	$3.48	$3.48	$3.48	300
2022-03-14	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-11	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-10	$3.48	$3.48	$3.48	$3.48	$3.48	12,068
2022-03-09	$3.80	$3.80	$3.80	$3.80	$3.80	5,000
2022-03-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-07	$3.80	$3.80	$3.80	$3.80	$3.80	8,713
2022-03-04	$3.80	$3.80	$3.80	$3.80	$3.80	225
2022-03-03	$3.80	$3.80	$3.80	$3.80	$3.80	150
2022-03-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-03-01	$4.05	$4.05	$4.05	$4.05	$4.05	400
2022-02-28	$3.95	$3.95	$3.95	$3.95	$3.95	3,502
2022-02-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-24	$3.95	$3.95	$3.95	$3.95	$3.95	21,198
2022-02-23	$3.96	$3.96	$3.95	$3.95	$3.95	9,977
2022-02-22	$4.12	$4.24	$4.12	$4.24	$4.24	23,125
2022-02-18	$4.27	$4.27	$4.27	$4.27	$4.27	1,000
2022-02-17	$4.29	$4.29	$4.29	$4.29	$4.29	100
2022-02-16	$4.30	$4.40	$4.30	$4.40	$4.40	1,240
2022-02-15	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-02-14	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-02-11	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-02-10	$4.29	$4.29	$4.29	$4.29	$4.29	6,100
2022-02-09	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-02-08	$4.45	$4.45	$4.29	$4.29	$4.29	2,600
2022-02-07	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2022-02-04	$4.18	$4.35	$4.18	$4.35	$4.35	7,900
2022-02-03	$4.33	$4.35	$4.20	$4.20	$4.20	5,050
2022-02-02	$4.48	$4.48	$4.27	$4.27	$4.27	10,350
2022-02-01	$4.50	$4.50	$4.35	$4.35	$4.35	2,870
2022-01-31	$4.03	$4.03	$4.03	$4.03	$4.03	0
2022-01-28	$4.03	$4.03	$4.03	$4.03	$4.03	7,500
2022-01-27	$4.03	$4.03	$4.03	$4.03	$4.03	31,903
2022-01-26	$4.27	$4.27	$4.27	$4.27	$4.27	205,000
2022-01-25	$4.27	$4.27	$4.27	$4.27	$4.27	114
2022-01-24	$4.27	$4.27	$4.27	$4.27	$4.27	2,550
2022-01-21	$4.30	$4.30	$4.30	$4.30	$4.30	100
2022-01-20	$4.40	$4.40	$4.40	$4.40	$4.40	3,200
2022-01-19	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-01-18	$4.37	$4.37	$4.37	$4.37	$4.37	22,000
2022-01-14	$4.37	$4.37	$4.37	$4.37	$4.37	46,899
2022-01-13	$4.35	$4.35	$4.35	$4.35	$4.35	182,500
2022-01-12	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-01-11	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-01-10	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-01-07	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-01-06	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-01-05	$6.17	$6.17	$6.17	$6.17	$6.17	14,745
2022-01-04	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-01-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2021-12-31	$5.75	$5.75	$5.75	$5.75	$5.75	0
2021-12-30	$5.75	$5.75	$5.75	$5.75	$5.75	0
2021-12-29	$5.75	$5.75	$5.75	$5.75	$5.75	0
2021-12-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2021-12-27	$5.75	$5.75	$5.75	$5.75	$5.75	500
2021-12-23	$5.68	$5.68	$5.68	$5.68	$5.68	0
2021-12-22	$5.68	$5.68	$5.68	$5.68	$5.68	0
2021-12-21	$5.68	$5.68	$5.68	$5.68	$5.68	1,634
2021-12-20	$5.85	$5.85	$5.85	$5.85	$5.85	0
2021-12-17	$5.85	$5.85	$5.85	$5.85	$5.85	0
2021-12-16	$5.85	$5.85	$5.85	$5.85	$5.85	0
2021-12-15	$5.85	$5.85	$5.85	$5.85	$5.85	300
2021-12-14	$5.90	$5.90	$5.90	$5.90	$5.90	0
2021-12-13	$5.90	$5.90	$5.90	$5.90	$5.90	0
2021-12-10	$5.90	$5.90	$5.90	$5.90	$5.90	2,411
2021-12-09	$5.90	$5.90	$5.90	$5.90	$5.90	0
2021-12-08	$5.90	$5.90	$5.90	$5.90	$5.90	0
2021-12-07	$5.90	$5.90	$5.90	$5.90	$5.90	0
2021-12-06	$5.90	$5.90	$5.90	$5.90	$5.90	0
2021-12-03	$5.90	$5.90	$5.90	$5.90	$5.90	200
2021-12-02	$5.85	$5.85	$5.85	$5.85	$5.85	89,165
2021-12-01	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-30	$6.44	$6.44	$6.44	$6.44	$6.44	1,380
2021-11-29	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-26	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-24	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-23	$6.44	$6.44	$6.44	$6.44	$6.44	9,350
2021-11-22	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-19	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-18	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-17	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-16	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-15	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-12	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-11	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-10	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-09	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-08	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-05	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-04	$6.44	$6.44	$6.44	$6.44	$6.44	3,900
2021-11-03	$6.44	$6.44	$6.44	$6.44	$6.44	200
2021-11-02	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-11-01	$6.44	$6.44	$6.44	$6.44	$6.44	155
2021-10-29	$6.48	$6.48	$6.48	$6.48	$6.48	2,398
2021-10-28	$6.48	$6.48	$6.48	$6.48	$6.48	0
2021-10-27	$6.48	$6.48	$6.48	$6.48	$6.48	1,853
2021-10-26	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-25	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-20	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-19	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-18	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-14	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-12	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-10-06	$6.50	$6.50	$6.50	$6.50	$6.50	100
2021-10-05	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-10-04	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-10-01	$6.95	$6.95	$6.95	$6.95	$6.95	1,009
2021-09-30	$6.95	$6.95	$6.95	$6.95	$6.95	1,771
2021-09-29	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-09-28	$6.95	$6.95	$6.95	$6.95	$6.95	150
2021-09-27	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-09-24	$7.75	$7.75	$7.75	$7.75	$7.75	150
2021-09-23	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-22	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-21	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-20	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-17	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-16	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-15	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-14	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-13	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-10	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-09	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-09-08	$7.46	$7.46	$7.46	$7.46	$7.46	9,731
2021-09-07	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-09-03	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-09-02	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-09-01	$7.50	$7.50	$7.50	$7.50	$7.50	838
2021-08-31	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-24	$7.50	$7.50	$7.50	$7.50	$7.50	3,000
2021-08-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-19	$7.50	$7.50	$7.50	$7.50	$7.50	11,633
2021-08-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-11	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-09	$7.50	$7.50	$7.50	$7.50	$7.50	100
2021-08-06	$7.24	$7.24	$7.24	$7.24	$7.24	0
2021-08-05	$7.24	$7.24	$7.24	$7.24	$7.24	0
2021-08-04	$7.24	$7.24	$7.24	$7.24	$7.24	0
2021-08-03	$7.24	$7.24	$7.24	$7.24	$7.24	0
2021-08-02	$7.24	$7.24	$7.24	$7.24	$7.24	291
2021-07-30	$7.24	$7.24	$7.24	$7.24	$7.24	0
2021-07-29	$7.04	$7.04	$7.04	$7.04	$7.04	10,300
2021-07-28	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-27	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-26	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-23	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-22	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-21	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-20	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-19	$7.04	$7.04	$7.04	$7.04	$7.04	0
2021-07-16	$7.04	$7.04	$7.04	$7.04	$7.04	10,300
2021-07-15	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-07-14	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-07-13	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-07-12	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-07-09	$7.10	$7.10	$7.10	$7.10	$7.10	700
2021-07-08	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-07-07	$7.09	$7.10	$7.09	$7.10	$7.10	8,065
2021-07-06	$6.67	$6.67	$6.67	$6.67	$6.67	0
2021-07-02	$6.67	$6.67	$6.67	$6.67	$6.67	0
2021-07-01	$6.67	$6.67	$6.67	$6.67	$6.67	0
2021-06-30	$6.67	$6.67	$6.67	$6.67	$6.67	16,336
2021-06-29	$6.90	$6.90	$6.90	$6.90	$6.90	0
2021-06-28	$6.90	$6.90	$6.90	$6.90	$6.90	0
2021-06-25	$6.90	$6.90	$6.90	$6.90	$6.90	0
2021-06-24	$6.90	$6.90	$6.90	$6.90	$6.90	0
2021-06-23	$6.90	$6.90	$6.90	$6.90	$6.90	82,709
2021-06-22	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-21	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-18	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-17	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-16	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-15	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-14	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-11	$7.69	$7.69	$7.69	$7.69	$7.69	60
2021-06-10	$7.69	$7.69	$7.69	$7.69	$7.69	0
2021-06-09	$7.69	$7.69	$7.69	$7.69	$7.69	6,275
2021-06-08	$7.70	$7.70	$7.70	$7.70	$7.70	950
2021-06-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-06-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-06-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-06-02	$7.70	$7.70	$7.70	$7.70	$7.70	6,000
2021-06-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-05-17	$7.70	$7.70	$7.70	$7.70	$7.70	275
2021-05-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-13	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-07	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-06	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-05	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-04	$7.65	$7.65	$7.65	$7.65	$7.65	0
2021-05-03	$7.65	$7.65	$7.65	$7.65	$7.65	500
2021-04-30	$7.65	$7.65	$7.65	$7.65	$7.65	1,000
2021-04-29	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-28	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-27	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-26	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-23	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-22	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-21	$7.39	$7.39	$7.39	$7.39	$7.39	0
2021-04-20	$7.39	$7.39	$7.39	$7.39	$7.39	1,960
2021-04-19	$7.58	$7.58	$7.58	$7.58	$7.58	0
2021-04-16	$7.58	$7.58	$7.58	$7.58	$7.58	1,600
2021-04-15	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-14	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-13	$5.54	$5.54	$5.54	$5.54	$5.54	2,800
2021-04-12	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-09	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-08	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-07	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-06	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-05	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-04-01	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-31	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-30	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-29	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-26	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-25	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-24	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-23	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-22	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-19	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-18	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-16	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-15	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-12	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-11	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-10	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-09	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-08	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-05	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-04	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-03	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-02	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-03-01	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-26	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-25	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-24	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-23	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-22	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-19	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-18	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-16	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-12	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-11	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-10	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-09	$5.54	$5.54	$5.54	$5.54	$5.54	10,783
2021-02-08	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-05	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-04	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-03	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-02	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-02-01	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-29	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-28	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-27	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-26	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-25	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-22	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-21	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-20	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-19	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-15	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-14	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-13	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-12	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-11	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-08	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-07	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-06	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-05	$5.54	$5.54	$5.54	$5.54	$5.54	0
2021-01-04	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-31	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-30	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-29	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-28	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-24	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-23	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-22	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-21	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-18	$5.54	$5.54	$5.54	$5.54	$5.54	25,500
2020-12-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-16	$5.54	$5.54	$5.54	$5.54	$5.54	0
2020-12-15	$5.54	$5.54	$5.54	$5.54	$5.54	5,000
2020-12-14	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-12-11	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-12-10	$5.92	$5.92	$5.92	$5.92	$5.92	35,000
2020-12-09	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-12-08	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-12-07	$5.92	$5.92	$5.92	$5.92	$5.92	35,000
2020-12-04	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-12-03	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-12-02	$5.92	$5.92	$5.92	$5.92	$5.92	25,000
2020-12-01	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-11-30	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-11-27	$5.92	$5.92	$5.92	$5.92	$5.92	4,450
2020-11-25	$5.92	$5.92	$5.92	$5.92	$5.92	10,000
2020-11-24	$5.94	$5.94	$5.94	$5.94	$5.94	0
2020-11-23	$5.94	$5.94	$5.94	$5.94	$5.94	9,189
2020-11-20	$5.79	$5.79	$5.79	$5.79	$5.79	411
2020-11-19	$5.79	$5.79	$5.79	$5.79	$5.79	0
2020-11-18	$5.79	$5.79	$5.79	$5.79	$5.79	0
2020-11-17	$5.79	$5.79	$5.79	$5.79	$5.79	15,000
2020-11-16	$5.74	$5.74	$5.74	$5.74	$5.74	5,000
2020-11-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2020-11-12	$5.45	$5.45	$5.45	$5.45	$5.45	83,220
2020-11-11	$5.61	$5.61	$5.61	$5.61	$5.61	158,910
2020-11-10	$5.27	$5.27	$5.27	$5.27	$5.27	0
2020-11-09	$5.27	$5.27	$5.27	$5.27	$5.27	56,046
2020-11-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-11-05	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-11-04	$4.70	$4.70	$4.70	$4.70	$4.70	10,000
2020-11-03	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-11-02	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-30	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-29	$4.78	$4.78	$4.78	$4.78	$4.78	16,415
2020-10-28	$4.78	$4.78	$4.78	$4.78	$4.78	7,250
2020-10-27	$4.78	$4.78	$4.78	$4.78	$4.78	10,000
2020-10-26	$4.78	$4.78	$4.78	$4.78	$4.78	108,126
2020-10-23	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-22	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-21	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-20	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-19	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-16	$4.78	$4.78	$4.78	$4.78	$4.78	2,500
2020-10-15	$4.78	$4.78	$4.78	$4.78	$4.78	7,900
2020-10-14	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-13	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-12	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-09	$4.78	$4.78	$4.78	$4.78	$4.78	1,000
2020-10-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2020-10-07	$4.60	$4.60	$4.60	$4.60	$4.60	1,000
2020-10-06	$4.63	$4.63	$4.63	$4.63	$4.63	1,000
2020-10-05	$4.52	$4.52	$4.52	$4.52	$4.52	2,000
2020-10-02	$4.52	$4.52	$4.52	$4.52	$4.52	0
2020-10-01	$4.52	$4.52	$4.52	$4.52	$4.52	10,000
2020-09-30	$4.52	$4.52	$4.52	$4.52	$4.52	0
2020-09-29	$4.52	$4.52	$4.52	$4.52	$4.52	1,000
2020-09-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2020-09-25	$4.23	$4.23	$4.23	$4.23	$4.23	0
2020-09-24	$4.23	$4.23	$4.23	$4.23	$4.23	0
2020-09-23	$4.23	$4.23	$4.23	$4.23	$4.23	5,000

Countryside Properties plc (CSPLF) News Headlines

Recent Countryside Properties plc (CSPLF) News

Similar Companies to Countryside Properties plc (CSPLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Countryside Properties plc (CSPLF) Exchange: PINK