Cervus Equipment Corp (CSQPF) Exchange: PINK

  1. Overview
  2. Cervus Equipment Corp (CSQPF)

Data as of May 2, 2025

$15.77 ($0.00) 0.00%

Cervus Equipment Corp - Daily Information
Click for more stock information on Cervus Equipment Corp.
Daily Information Data
Date May 2, 2025
Open $15.77
Previous Close $15.77
High $15.77
Low $15.77
Adjusted Open $15.77
Previous Adjusted Close $15.77
Adjusted High $15.77
Adjusted Low $15.77

About Cervus Equipment Corp (CSQPF)

No Description Available

Invest in Cervus Equipment Corp (CSQPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Cervus Equipment Corp (CSQPF)

Date Open High Low Close Adj.Close Volume
2021-10-26 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-10-25 $15.77 $15.77 $15.77 $15.77 $15.77 20
2021-10-22 $15.77 $15.77 $15.77 $15.77 $15.77 100
2021-10-21 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-10-20 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-10-19 $15.74 $15.74 $15.74 $15.74 $15.74 300
2021-10-18 $15.72 $15.72 $15.72 $15.72 $15.72 0
2021-10-15 $15.72 $15.72 $15.72 $15.72 $15.72 100
2021-10-14 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-13 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-12 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-08 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-07 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-06 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-05 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-10-04 $15.44 $15.44 $15.44 $15.44 $15.44 283
2021-10-01 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-30 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-29 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-28 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-27 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-24 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-23 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-22 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-21 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-17 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-16 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-15 $15.33 $15.33 $15.33 $15.33 $15.33 20
2021-09-14 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-13 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-10 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-09 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-08 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-07 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-03 $15.33 $15.33 $15.33 $15.33 $15.33 25
2021-09-02 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-09-01 $15.33 $15.33 $15.33 $15.33 $15.33 65
2021-08-31 $15.33 $15.33 $15.33 $15.33 $15.33 75
2021-08-30 $15.33 $15.33 $15.33 $15.33 $15.33 1,253
2021-08-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-08-26 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-08-25 $15.30 $15.30 $15.30 $15.30 $15.30 162,283
2021-08-24 $15.30 $15.31 $15.30 $15.30 $15.30 148,699
2021-08-23 $15.17 $15.25 $15.17 $15.25 $15.25 6,000
2021-08-20 $14.98 $15.00 $14.98 $15.00 $15.00 5,000
2021-08-19 $15.05 $15.06 $15.01 $15.02 $15.02 15,100
2021-08-18 $15.29 $15.29 $15.24 $15.24 $15.24 847
2021-08-17 $15.30 $15.30 $14.50 $15.30 $15.30 6,114
2021-08-16 $15.32 $15.36 $15.30 $15.35 $15.35 38,029
2021-08-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-10 $11.39 $11.39 $11.39 $11.39 $11.39 10
2021-08-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-05 $11.39 $11.39 $11.39 $11.39 $11.39 50
2021-08-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-27 $11.39 $11.39 $11.39 $11.39 $11.39 90
2021-07-26 $11.39 $11.39 $11.39 $11.39 $11.39 1,000
2021-07-23 $11.04 $11.21 $11.02 $11.21 $11.21 10,500
2021-07-22 $10.98 $11.05 $10.98 $11.05 $11.05 4,000
2021-07-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-07-20 $10.79 $10.79 $10.79 $10.79 $10.79 100
2021-07-19 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-07-16 $11.54 $11.54 $11.54 $11.54 $11.54 210
2021-07-15 $12.13 $12.13 $12.13 $12.13 $12.13 10
2021-07-14 $12.13 $12.13 $12.13 $12.13 $12.13 42
2021-07-13 $12.13 $12.13 $12.13 $12.13 $12.13 405
2021-07-12 $11.98 $12.11 $11.98 $12.11 $12.11 1,675
2021-07-09 $12.15 $12.16 $12.15 $12.16 $12.16 345
2021-07-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-07-07 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-07-06 $13.38 $13.38 $13.13 $13.14 $13.14 500
2021-07-02 $13.39 $13.40 $13.37 $13.38 $13.38 2,000
2021-07-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-06-30 $13.24 $13.30 $13.23 $13.30 $13.30 1,200
2021-06-29 $13.23 $13.24 $13.23 $13.24 $13.24 735
2021-06-28 $13.21 $13.32 $13.21 $13.32 $13.23 330
2021-06-25 $13.06 $13.06 $13.04 $13.04 $12.95 440
2021-06-24 $13.23 $13.23 $13.23 $13.23 $13.14 0
2021-06-23 $13.23 $13.23 $13.23 $13.23 $13.14 0
2021-06-22 $13.23 $13.23 $13.23 $13.23 $13.14 0
2021-06-21 $13.23 $13.23 $13.23 $13.23 $13.14 0
2021-06-18 $13.23 $13.23 $13.23 $13.23 $13.14 0
2021-06-17 $13.23 $13.23 $13.23 $13.23 $13.14 297
2021-06-16 $13.46 $13.46 $13.46 $13.46 $13.37 150
2021-06-15 $13.46 $13.46 $13.46 $13.46 $13.37 0
2021-06-14 $13.46 $13.46 $13.46 $13.46 $13.37 0
2021-06-11 $13.46 $13.46 $13.46 $13.46 $13.37 0
2021-06-10 $13.46 $13.46 $13.46 $13.46 $13.37 0
2021-06-09 $13.46 $13.46 $13.46 $13.46 $13.37 150
2021-06-08 $14.10 $14.10 $14.10 $14.10 $14.00 0
2021-06-07 $14.10 $14.10 $14.10 $14.10 $14.00 0
2021-06-04 $14.10 $14.10 $14.10 $14.10 $14.00 0
2021-06-03 $14.10 $14.10 $14.10 $14.10 $14.00 0
2021-06-02 $14.10 $14.10 $14.10 $14.10 $14.00 200
2021-06-01 $14.36 $14.38 $14.34 $14.38 $14.28 3,900
2021-05-28 $14.36 $14.36 $14.35 $14.35 $14.25 1,400
2021-05-27 $14.35 $14.35 $14.35 $14.35 $14.25 0
2021-05-26 $14.35 $14.35 $14.35 $14.35 $14.25 0
2021-05-25 $14.35 $14.36 $14.35 $14.35 $14.25 3,700
2021-05-24 $14.36 $14.36 $14.36 $14.36 $14.27 0
2021-05-21 $14.25 $14.36 $14.25 $14.36 $14.27 11,300
2021-05-20 $14.26 $14.26 $14.26 $14.26 $14.17 0
2021-05-19 $14.26 $14.26 $14.26 $14.26 $14.17 0
2021-05-18 $14.26 $14.26 $14.26 $14.26 $14.17 0
2021-05-17 $14.26 $14.26 $14.26 $14.26 $14.17 0
2021-05-14 $14.26 $14.26 $14.26 $14.26 $14.17 0
2021-05-13 $14.26 $14.26 $14.26 $14.26 $14.17 100
2021-05-12 $14.39 $14.39 $14.39 $14.39 $14.30 0
2021-05-11 $14.50 $14.50 $14.39 $14.39 $14.30 4,700
2021-05-10 $14.13 $14.36 $14.10 $14.21 $14.11 16,410
2021-05-07 $13.98 $14.10 $13.98 $14.10 $14.01 15,774
2021-05-06 $13.78 $13.90 $13.78 $13.90 $13.81 21,520
2021-05-05 $13.70 $13.70 $13.64 $13.70 $13.61 8,800
2021-05-04 $13.55 $13.55 $13.55 $13.55 $13.46 300
2021-05-03 $13.50 $13.54 $13.50 $13.54 $13.45 10,100
2021-04-30 $13.25 $13.59 $13.18 $13.48 $13.39 10,847
2021-04-29 $13.21 $13.21 $13.21 $13.21 $13.12 0
2021-04-28 $13.21 $13.21 $13.21 $13.21 $13.12 1,000
2021-04-27 $13.15 $13.15 $13.15 $13.15 $13.06 0
2021-04-26 $13.03 $13.15 $13.03 $13.15 $13.06 270
2021-04-23 $12.71 $12.71 $12.71 $12.71 $12.63 0
2021-04-22 $12.70 $12.71 $12.70 $12.71 $12.63 300
2021-04-21 $12.61 $12.61 $12.61 $12.61 $12.53 170
2021-04-20 $12.70 $12.70 $12.70 $12.70 $12.61 0
2021-04-19 $12.70 $12.70 $12.70 $12.70 $12.61 0
2021-04-16 $12.70 $12.70 $12.70 $12.70 $12.61 0
2021-04-15 $12.70 $12.70 $12.70 $12.70 $12.61 0
2021-04-14 $12.70 $12.70 $12.70 $12.70 $12.61 0
2021-04-13 $12.70 $12.70 $12.70 $12.70 $12.61 0
2021-04-12 $12.70 $12.70 $12.70 $12.70 $12.61 170
2021-04-09 $12.99 $12.99 $12.99 $12.99 $12.90 100
2021-04-08 $12.69 $12.69 $12.69 $12.69 $12.61 0
2021-04-07 $12.69 $12.69 $12.69 $12.69 $12.61 0
2021-04-06 $12.69 $12.69 $12.69 $12.69 $12.61 0
2021-04-05 $12.69 $12.69 $12.69 $12.69 $12.61 205
2021-04-01 $12.74 $12.74 $12.74 $12.74 $12.66 0
2021-03-31 $12.74 $12.74 $12.74 $12.74 $12.66 0
2021-03-30 $12.74 $12.74 $12.74 $12.74 $12.66 0
2021-03-29 $12.74 $12.74 $12.74 $12.74 $12.57 0
2021-03-26 $12.75 $12.77 $12.72 $12.74 $12.57 4,700
2021-03-25 $12.75 $12.81 $12.68 $12.68 $12.51 8,845
2021-03-24 $12.85 $12.89 $12.77 $12.77 $12.60 7,375
2021-03-23 $13.20 $13.20 $13.13 $13.14 $12.96 3,600
2021-03-22 $13.15 $13.15 $13.15 $13.15 $12.97 0
2021-03-19 $13.16 $13.16 $13.15 $13.15 $12.97 2,000
2021-03-18 $13.10 $13.10 $13.10 $13.10 $12.92 2,025
2021-03-17 $13.00 $13.00 $13.00 $13.00 $12.83 44
2021-03-16 $13.00 $13.00 $13.00 $13.00 $12.83 100
2021-03-15 $13.00 $13.02 $13.00 $13.02 $12.85 5,120
2021-03-12 $12.75 $12.83 $12.72 $12.82 $12.65 9,000
2021-03-11 $12.10 $12.11 $12.10 $12.11 $11.94 4,550
2021-03-10 $12.11 $12.13 $11.99 $11.99 $11.83 2,300
2021-03-09 $12.10 $12.10 $12.10 $12.10 $11.94 2,500
2021-03-08 $11.93 $11.93 $11.93 $11.93 $11.77 0
2021-03-05 $11.93 $11.93 $11.93 $11.93 $11.77 70
2021-03-04 $11.71 $12.00 $11.70 $11.93 $11.77 11,990
2021-03-03 $11.46 $11.46 $11.33 $11.33 $11.18 950
2021-03-02 $11.35 $11.75 $11.35 $11.75 $11.59 25,200
2021-03-01 $11.11 $11.11 $11.09 $11.09 $10.94 5,250
2021-02-26 $10.85 $10.85 $10.85 $10.85 $10.70 200
2021-02-25 $10.98 $10.98 $10.98 $10.98 $10.84 175
2021-02-24 $10.98 $10.98 $10.98 $10.98 $10.84 175
2021-02-23 $10.91 $11.00 $10.91 $11.00 $10.86 5,300
2021-02-22 $10.51 $10.51 $10.51 $10.51 $10.37 250
2021-02-19 $10.26 $10.26 $10.26 $10.26 $10.12 0
2021-02-18 $10.26 $10.26 $10.26 $10.26 $10.12 0
2021-02-17 $10.26 $10.26 $10.26 $10.26 $10.12 0
2021-02-16 $10.26 $10.26 $10.26 $10.26 $10.12 0
2021-02-12 $10.26 $10.26 $10.26 $10.26 $10.12 0
2021-02-11 $10.26 $10.26 $10.26 $10.26 $10.12 100
2021-02-10 $9.75 $9.75 $9.75 $9.75 $9.62 200
2021-02-09 $9.75 $9.75 $9.75 $9.75 $9.62 0
2021-02-08 $9.75 $9.75 $9.75 $9.75 $9.62 0
2021-02-05 $9.75 $9.75 $9.75 $9.75 $9.62 0
2021-02-04 $9.75 $9.75 $9.75 $9.75 $9.62 200
2021-02-03 $9.71 $9.71 $9.71 $9.71 $9.58 0
2021-02-02 $9.71 $9.71 $9.71 $9.71 $9.58 0
2021-02-01 $9.68 $9.71 $9.68 $9.71 $9.58 2,500
2021-01-29 $9.75 $9.75 $9.75 $9.75 $9.62 2,000
2021-01-28 $9.75 $9.75 $9.75 $9.75 $9.62 0
2021-01-27 $9.75 $9.75 $9.75 $9.75 $9.62 1,200
2021-01-26 $9.80 $9.80 $9.79 $9.79 $9.66 2,000
2021-01-25 $10.20 $10.20 $10.20 $10.20 $10.06 0
2021-01-22 $10.20 $10.20 $10.20 $10.20 $10.06 2,000
2021-01-21 $10.18 $10.18 $10.18 $10.18 $10.04 100
2021-01-20 $10.41 $10.41 $10.41 $10.41 $10.27 0
2021-01-19 $10.41 $10.41 $10.41 $10.41 $10.27 0
2021-01-15 $10.41 $10.41 $10.41 $10.41 $10.27 0
2021-01-14 $10.42 $10.42 $10.41 $10.41 $10.27 200
2021-01-13 $10.37 $10.37 $10.37 $10.37 $10.23 100
2021-01-12 $10.24 $10.24 $10.24 $10.24 $10.10 0
2021-01-11 $10.24 $10.24 $10.24 $10.24 $10.10 219
2021-01-08 $10.30 $10.30 $10.30 $10.30 $10.16 250
2021-01-07 $10.24 $10.58 $10.24 $10.58 $10.44 1,575
2021-01-06 $9.87 $10.21 $9.86 $10.21 $10.08 1,680
2021-01-05 $9.99 $9.99 $9.99 $9.99 $9.86 0
2021-01-04 $9.99 $9.99 $9.99 $9.99 $9.86 0
2020-12-31 $9.99 $9.99 $9.99 $9.99 $9.86 250
2020-12-30 $9.26 $10.03 $9.25 $10.03 $9.90 1,000
2020-12-29 $9.32 $9.32 $9.32 $9.32 $9.15 100
2020-12-28 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-24 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-23 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-22 $9.10 $9.10 $9.10 $9.10 $8.94 70
2020-12-21 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-18 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-17 $9.10 $9.10 $9.10 $9.10 $8.94 3
2020-12-16 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-15 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-14 $9.10 $9.10 $9.10 $9.10 $8.94 0
2020-12-11 $9.10 $9.10 $9.10 $9.10 $8.94 78
2020-12-10 $9.23 $9.23 $9.23 $9.23 $9.06 40
2020-12-09 $9.23 $9.23 $9.23 $9.23 $9.06 0
2020-12-08 $9.23 $9.23 $9.23 $9.23 $9.06 0
2020-12-07 $9.23 $9.23 $9.23 $9.23 $9.06 0
2020-12-04 $9.23 $9.23 $9.23 $9.23 $9.06 40
2020-12-03 $9.23 $9.23 $9.23 $9.23 $9.06 0
2020-12-02 $9.23 $9.23 $9.23 $9.23 $9.06 350
2020-12-01 $7.99 $7.99 $7.99 $7.99 $7.85 25
2020-11-30 $7.99 $7.99 $7.99 $7.99 $7.85 25
2020-11-27 $7.99 $7.99 $7.99 $7.99 $7.85 0
2020-11-25 $7.99 $7.99 $7.99 $7.99 $7.85 15
2020-11-24 $7.99 $7.99 $7.99 $7.99 $7.85 33,300
2020-11-23 $7.99 $7.99 $7.99 $7.99 $7.85 0
2020-11-20 $7.90 $7.99 $7.80 $7.99 $7.85 33,300
2020-11-19 $8.19 $8.19 $8.19 $8.19 $8.04 0
2020-11-18 $8.19 $8.19 $8.19 $8.19 $8.04 0
2020-11-17 $8.19 $8.19 $8.19 $8.19 $8.04 100
2020-11-16 $7.52 $7.52 $7.52 $7.52 $7.38 20
2020-11-13 $7.52 $7.52 $7.52 $7.52 $7.38 30
2020-11-12 $7.52 $7.52 $7.52 $7.52 $7.38 0
2020-11-11 $7.52 $7.52 $7.52 $7.52 $7.38 0
2020-11-10 $7.52 $7.52 $7.52 $7.52 $7.38 0
2020-11-09 $7.52 $7.52 $7.52 $7.52 $7.38 0
2020-11-06 $7.52 $7.52 $7.52 $7.52 $7.38 0
2020-11-05 $7.47 $7.52 $7.47 $7.52 $7.38 1,600
2020-11-04 $5.91 $5.91 $5.91 $5.91 $5.80 0
2020-11-03 $5.91 $5.91 $5.91 $5.91 $5.80 0
2020-11-02 $5.91 $5.91 $5.91 $5.91 $5.80 0
2020-10-30 $5.91 $5.91 $5.91 $5.91 $5.80 0
2020-10-29 $5.91 $5.91 $5.91 $5.91 $5.80 0
2020-10-28 $5.95 $5.95 $5.87 $5.91 $5.80 5,350
2020-10-27 $6.15 $6.28 $6.15 $6.28 $6.17 1,850
2020-10-26 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-23 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-22 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-21 $6.53 $6.53 $6.53 $6.53 $6.41 242
2020-10-20 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-19 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-16 $6.53 $6.53 $6.53 $6.53 $6.41 70
2020-10-15 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-14 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-13 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-12 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-09 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-08 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-07 $6.53 $6.53 $6.53 $6.53 $6.41 0
2020-10-06 $6.53 $6.53 $6.53 $6.53 $6.41 2,635
2020-10-05 $6.55 $6.55 $6.55 $6.55 $6.43 800
2020-10-02 $6.38 $6.38 $6.38 $6.38 $6.27 0
2020-10-01 $6.38 $6.38 $6.38 $6.38 $6.27 0
2020-09-30 $6.38 $6.38 $6.38 $6.38 $6.27 0
2020-09-29 $6.38 $6.38 $6.38 $6.38 $6.27 0
2020-09-28 $6.38 $6.38 $6.38 $6.38 $6.25 400
2020-09-25 $6.42 $6.42 $6.42 $6.42 $6.29 200
2020-09-24 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-23 $6.57 $6.57 $6.57 $6.57 $6.44 60
2020-09-22 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-21 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-18 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-17 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-16 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-15 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-14 $6.57 $6.57 $6.57 $6.57 $6.44 0
2020-09-11 $6.57 $6.57 $6.57 $6.57 $6.44 153
2020-09-10 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-09-09 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-09-08 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-09-04 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-09-03 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-09-02 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-09-01 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-08-31 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-08-28 $6.60 $6.60 $6.60 $6.60 $6.47 60
2020-08-27 $6.60 $6.60 $6.60 $6.60 $6.47 0
2020-08-26 $6.60 $6.60 $6.60 $6.60 $6.47 705
2020-08-25 $6.58 $6.58 $6.58 $6.58 $6.45 0
2020-08-24 $6.58 $6.58 $6.58 $6.58 $6.45 0
2020-08-21 $6.58 $6.58 $6.58 $6.58 $6.45 50
2020-08-20 $6.55 $6.58 $6.55 $6.58 $6.45 1,557
2020-08-19 $6.60 $6.60 $6.60 $6.60 $6.47 600
2020-08-18 $6.65 $6.65 $6.61 $6.61 $6.48 4,655
2020-08-17 $6.71 $6.71 $6.48 $6.64 $6.51 30,500
2020-08-14 $6.60 $6.65 $6.56 $6.64 $6.51 30,500
2020-08-13 $6.74 $6.81 $6.50 $6.55 $6.42 21,555
2020-08-12 $5.42 $5.42 $5.42 $5.42 $5.31 0
2020-08-11 $5.42 $5.42 $5.42 $5.42 $5.31 0
2020-08-10 $5.42 $5.42 $5.42 $5.42 $5.31 225
2020-08-07 $5.48 $5.48 $5.48 $5.48 $5.37 0
2020-08-06 $5.47 $5.48 $5.47 $5.48 $5.37 3,685
2020-08-05 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-08-04 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-08-03 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-31 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-30 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-29 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-28 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-27 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-24 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-07-23 $5.53 $5.53 $5.53 $5.53 $5.42 250
2020-07-22 $5.31 $5.31 $5.31 $5.31 $5.21 250
2020-07-21 $5.31 $5.31 $5.31 $5.31 $5.21 0
2020-07-20 $5.31 $5.31 $5.31 $5.31 $5.21 0
2020-07-17 $5.31 $5.31 $5.31 $5.31 $5.21 0
2020-07-16 $5.31 $5.31 $5.31 $5.31 $5.21 0
2020-07-15 $5.31 $5.31 $5.31 $5.31 $5.21 200
2020-07-14 $5.23 $5.23 $5.23 $5.23 $5.13 0
2020-07-13 $5.45 $5.45 $5.23 $5.23 $5.13 2,690
2020-07-10 $5.38 $5.38 $5.38 $5.38 $5.28 1,000
2020-07-09 $5.25 $5.36 $5.25 $5.36 $5.26 500
2020-07-08 $5.17 $5.17 $5.17 $5.17 $5.06 0
2020-07-07 $5.17 $5.17 $5.17 $5.17 $5.06 0
2020-07-06 $5.17 $5.17 $5.16 $5.16 $5.06 1,290
2020-07-02 $4.79 $4.79 $4.79 $4.79 $4.70 500
2020-07-01 $5.26 $5.26 $5.26 $5.26 $5.16 0
2020-06-30 $5.26 $5.26 $5.26 $5.26 $5.16 0
2020-06-29 $5.26 $5.26 $5.26 $5.26 $5.16 0
2020-06-26 $5.26 $5.26 $5.26 $5.26 $5.15 0
2020-06-25 $5.26 $5.26 $5.26 $5.26 $5.15 0
2020-06-24 $5.26 $5.26 $5.26 $5.26 $5.15 0
2020-06-23 $5.16 $5.26 $5.16 $5.26 $5.15 500
2020-06-22 $4.70 $4.70 $4.70 $4.70 $4.60 255
2020-06-19 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-18 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-17 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-16 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-15 $4.89 $4.89 $4.89 $4.89 $4.78 5
2020-06-12 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-11 $4.89 $4.89 $4.89 $4.89 $4.78 20
2020-06-10 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-09 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-08 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-05 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-04 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-03 $4.89 $4.89 $4.89 $4.89 $4.78 40
2020-06-02 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-06-01 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-29 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-28 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-27 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-26 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-22 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-21 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-20 $4.89 $4.89 $4.89 $4.89 $4.78 0
2020-05-19 $4.89 $4.89 $4.89 $4.89 $4.78 2,900
2020-05-18 $4.29 $4.29 $4.29 $4.29 $4.20 0
2020-05-15 $4.29 $4.29 $4.29 $4.29 $4.20 0
2020-05-14 $4.14 $4.30 $4.14 $4.29 $4.20 8,520
2020-05-13 $4.72 $4.72 $4.72 $4.72 $4.62 0
2020-05-12 $4.72 $4.72 $4.72 $4.72 $4.62 20
2020-05-11 $4.72 $4.72 $4.72 $4.72 $4.62 300
2020-05-08 $4.80 $4.80 $4.80 $4.80 $4.70 300
2020-05-07 $4.72 $4.81 $4.72 $4.81 $4.70 1,500
2020-05-06 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-05-05 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-05-04 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-05-01 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-04-30 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-04-29 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-04-28 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-04-27 $4.00 $4.00 $3.95 $3.95 $3.86 3,000
2020-04-24 $3.95 $3.95 $3.95 $3.95 $3.86 0
2020-04-23 $4.10 $4.10 $3.95 $3.95 $3.86 7,368
2020-04-22 $4.10 $4.10 $4.10 $4.10 $4.01 0
2020-04-21 $4.10 $4.10 $4.10 $4.10 $4.01 500
2020-04-20 $4.17 $4.17 $4.17 $4.17 $4.08 0
2020-04-17 $4.17 $4.17 $4.17 $4.17 $4.08 0
2020-04-16 $4.17 $4.17 $4.17 $4.17 $4.08 0
2020-04-15 $4.38 $4.38 $4.17 $4.17 $4.08 1,005
2020-04-14 $4.49 $4.49 $4.49 $4.49 $4.40 0
2020-04-13 $4.49 $4.49 $4.49 $4.49 $4.40 0
2020-04-09 $4.49 $4.49 $4.49 $4.49 $4.40 0
2020-04-08 $4.49 $4.49 $4.49 $4.49 $4.40 0
2020-04-07 $4.49 $4.49 $4.49 $4.49 $4.40 0
2020-04-06 $4.49 $4.49 $4.49 $4.49 $4.40 1,400
2020-04-03 $4.50 $4.71 $4.49 $4.49 $4.40 360
2020-04-02 $4.50 $4.50 $4.50 $4.50 $4.40 9,900
2020-04-01 $4.09 $4.09 $4.09 $4.09 $4.00 0
2020-03-31 $4.09 $4.09 $4.09 $4.09 $4.00 0
2020-03-30 $4.09 $4.09 $4.09 $4.09 $4.00 0
2020-03-27 $4.09 $4.09 $4.09 $4.09 $3.93 5,380
2020-03-26 $3.95 $3.95 $3.95 $3.95 $3.79 0
2020-03-25 $3.95 $3.95 $3.94 $3.95 $3.79 5,000
2020-03-24 $3.87 $3.87 $3.87 $3.87 $3.72 100
2020-03-23 $3.80 $3.95 $3.75 $3.75 $3.60 11,150
2020-03-20 $3.87 $3.87 $3.87 $3.87 $3.71 100
2020-03-19 $3.50 $3.79 $3.50 $3.79 $3.64 2,500
2020-03-18 $3.92 $3.92 $3.85 $3.85 $3.69 17,500
2020-03-17 $4.05 $4.08 $4.05 $4.08 $3.91 20,000
2020-03-16 $4.25 $4.25 $4.15 $4.15 $3.98 10,100
2020-03-13 $4.25 $4.25 $4.25 $4.25 $4.08 5,000
2020-03-12 $4.85 $4.85 $4.84 $4.84 $4.64 10,200
2020-03-11 $4.94 $4.95 $4.94 $4.95 $4.75 10,000
2020-03-10 $5.19 $5.20 $5.18 $5.19 $4.98 10,000
2020-03-09 $5.35 $5.43 $5.33 $5.33 $5.12 1,161
2020-03-06 $5.75 $5.75 $5.31 $5.31 $5.10 900
2020-03-05 $5.85 $5.85 $5.74 $5.75 $5.52 7,600
2020-03-04 $5.85 $5.85 $5.85 $5.85 $5.61 1,700
2020-03-03 $6.14 $6.14 $6.14 $6.14 $5.89 0
2020-03-02 $6.14 $6.14 $6.14 $6.14 $5.89 211
2020-02-28 $5.97 $5.97 $5.97 $5.97 $5.73 8,400
2020-02-27 $5.91 $6.00 $5.91 $5.99 $5.75 1,800
2020-02-26 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-25 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-24 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-21 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-20 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-19 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-18 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-14 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-13 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-12 $6.57 $6.57 $6.57 $6.57 $6.30 0
2020-02-11 $6.57 $6.57 $6.57 $6.57 $6.30 605
2020-02-10 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-02-07 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-02-06 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-02-04 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-02-03 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-31 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-29 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-28 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-27 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-24 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-23 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-22 $6.20 $6.20 $6.20 $6.20 $5.95 6
2020-01-21 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-17 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-16 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-15 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-14 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-13 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-10 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-09 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-08 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-07 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-01-06 $6.20 $6.20 $6.20 $6.20 $5.95 100
2020-01-03 $6.22 $6.22 $6.21 $6.21 $5.96 488
2020-01-02 $6.21 $6.21 $6.21 $6.21 $5.96 0
2019-12-31 $6.21 $6.21 $6.21 $6.21 $5.96 0
2019-12-30 $6.21 $6.21 $6.21 $6.21 $5.96 0
2019-12-27 $6.21 $6.21 $6.21 $6.21 $5.88 0
2019-12-26 $6.21 $6.21 $6.21 $6.21 $5.88 0
2019-12-24 $6.21 $6.21 $6.21 $6.21 $5.88 0
2019-12-23 $6.21 $6.21 $6.21 $6.21 $5.88 0
2019-12-20 $6.21 $6.21 $6.21 $6.21 $5.88 0
2019-12-19 $6.21 $6.21 $6.21 $6.21 $5.88 0
2019-12-18 $6.21 $6.21 $6.21 $6.21 $5.88 400
2019-12-17 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-16 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-13 $6.00 $6.00 $6.00 $6.00 $5.68 5
2019-12-12 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-11 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-10 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-09 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-06 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-05 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-04 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-03 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-12-02 $6.00 $6.00 $6.00 $6.00 $5.68 7,505
2019-11-29 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-11-27 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-11-26 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-11-25 $6.00 $6.00 $6.00 $6.00 $5.68 1,000
2019-11-22 $5.70 $5.70 $5.70 $5.70 $5.40 0
2019-11-21 $5.70 $5.70 $5.70 $5.70 $5.40 0
2019-11-20 $5.70 $5.70 $5.70 $5.70 $5.40 400
2019-11-19 $5.75 $5.75 $5.75 $5.75 $5.44 0
2019-11-18 $5.89 $5.89 $5.75 $5.75 $5.44 5,300
2019-11-15 $5.82 $5.82 $5.82 $5.82 $5.51 0
2019-11-14 $5.82 $5.82 $5.82 $5.82 $5.51 0
2019-11-13 $5.82 $5.82 $5.82 $5.82 $5.51 0
2019-11-12 $5.82 $5.82 $5.82 $5.82 $5.51 0
2019-11-11 $5.80 $5.82 $5.79 $5.82 $5.51 5,300
2019-11-08 $5.99 $5.99 $5.99 $5.99 $5.67 8,500
2019-11-07 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-11-06 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-11-05 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-11-04 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-11-01 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-10-31 $6.30 $6.30 $6.30 $6.30 $5.97 800
2019-10-30 $6.40 $6.40 $6.40 $6.40 $6.06 0
2019-10-29 $6.40 $6.40 $6.40 $6.40 $6.06 1,700
2019-10-28 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-25 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-24 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-23 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-22 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-21 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-18 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-17 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-16 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-15 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-14 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-11 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-10 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-09 $6.00 $6.00 $6.00 $6.00 $5.68 0
2019-10-08 $6.00 $6.00 $6.00 $6.00 $5.68 8,000
2019-10-07 $6.10 $6.10 $6.10 $6.10 $5.77 0
2019-10-04 $6.10 $6.10 $6.10 $6.10 $5.77 100
2019-10-03 $6.48 $6.48 $6.48 $6.48 $6.14 0
2019-10-02 $6.48 $6.48 $6.48 $6.48 $6.14 0
2019-10-01 $6.48 $6.48 $6.48 $6.48 $6.14 0
2019-09-30 $6.39 $6.48 $6.39 $6.48 $6.14 400
2019-09-27 $6.47 $6.47 $6.47 $6.47 $6.13 600
2019-09-26 $6.69 $6.69 $6.69 $6.69 $6.25 0
2019-09-25 $6.69 $6.69 $6.69 $6.69 $6.25 0
2019-09-24 $6.69 $6.69 $6.69 $6.69 $6.25 0
2019-09-23 $6.69 $6.69 $6.69 $6.69 $6.25 0
2019-09-20 $6.75 $6.75 $6.69 $6.69 $6.25 700
2019-09-19 $6.76 $6.76 $6.76 $6.76 $6.32 0
2019-09-18 $6.76 $6.76 $6.76 $6.76 $6.32 500
2019-09-17 $7.01 $7.01 $7.01 $7.01 $6.56 0
2019-09-16 $7.01 $7.01 $7.01 $7.01 $6.56 200
2019-09-13 $7.00 $7.00 $7.00 $7.00 $6.54 0
2019-09-12 $7.00 $7.00 $7.00 $7.00 $6.54 0
2019-09-11 $7.00 $7.00 $7.00 $7.00 $6.54 0
2019-09-10 $7.00 $7.00 $7.00 $7.00 $6.54 1,400
2019-09-09 $7.00 $7.00 $7.00 $7.00 $6.54 0
2019-09-06 $7.00 $7.00 $7.00 $7.00 $6.54 800
2019-09-05 $7.00 $7.00 $7.00 $7.00 $6.54 3,900
2019-09-04 $7.25 $7.25 $7.06 $7.06 $6.60 26,000
2019-09-03 $7.11 $7.25 $7.11 $7.25 $6.78 65,000
2019-08-30 $7.50 $7.50 $7.50 $7.50 $7.01 0
2019-08-29 $7.50 $7.50 $7.50 $7.50 $7.01 0
2019-08-28 $7.50 $7.50 $7.50 $7.50 $7.01 0
2019-08-27 $7.50 $7.50 $7.50 $7.50 $7.01 0
2019-08-26 $7.22 $7.50 $7.22 $7.50 $7.01 13,300
2019-08-23 $7.49 $7.49 $7.49 $7.49 $7.00 0
2019-08-22 $7.49 $7.50 $7.49 $7.49 $7.00 7,900
2019-08-21 $6.99 $6.99 $6.99 $6.99 $6.54 0
2019-08-20 $6.99 $6.99 $6.99 $6.99 $6.54 0
2019-08-19 $7.00 $7.00 $6.99 $6.99 $6.54 3,285
2019-08-16 $7.00 $7.00 $7.00 $7.00 $6.54 1,100
2019-08-15 $7.00 $7.00 $7.00 $7.00 $6.54 100
2019-08-14 $7.10 $7.10 $7.00 $7.00 $6.54 15,800
2019-08-13 $7.45 $7.45 $7.35 $7.35 $6.87 6,100
2019-08-12 $7.43 $7.45 $7.43 $7.44 $6.96 7,600
2019-08-09 $8.00 $8.00 $8.00 $8.00 $7.48 12,950
2019-08-08 $8.08 $8.30 $8.08 $8.30 $7.76 12,000
2019-08-07 $8.08 $8.30 $8.08 $8.30 $7.76 12,000
2019-08-06 $8.08 $8.30 $8.08 $8.30 $7.76 12,000
2019-08-05 $8.30 $8.30 $8.30 $8.30 $7.76 12,100
2019-08-02 $8.30 $8.30 $8.30 $8.30 $7.76 12,100
2019-08-01 $8.40 $8.40 $8.30 $8.30 $7.76 11,900
2019-07-31 $8.49 $8.49 $8.40 $8.40 $7.85 20,300
2019-07-30 $8.47 $8.49 $8.47 $8.49 $7.94 4,900
2019-07-29 $8.47 $8.49 $8.47 $8.49 $7.94 4,900
2019-07-26 $8.50 $8.50 $8.50 $8.50 $7.95 0
2019-07-25 $8.50 $8.50 $8.50 $8.50 $7.95 0
2019-07-24 $8.50 $8.50 $8.50 $8.50 $7.95 13,000
2019-07-23 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-22 $9.03 $9.03 $9.03 $9.03 $8.44 1,000
2019-07-19 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-18 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-17 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-16 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-15 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-12 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-11 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-10 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-09 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-08 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-05 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-03 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-02 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-07-01 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-06-28 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-06-27 $9.12 $9.12 $9.12 $9.12 $8.52 0
2019-06-26 $9.12 $9.12 $9.12 $9.12 $8.44 0
2019-06-25 $9.12 $9.12 $9.12 $9.12 $8.44 500
2019-06-24 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-21 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-18 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-17 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-14 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-13 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-12 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-11 $9.12 $9.12 $9.12 $9.12 $8.45 0
2019-06-07 $9.12 $9.12 $9.12 $9.12 $8.45 500
2019-06-06 $8.75 $8.75 $8.75 $8.75 $8.10 0
2019-06-05 $8.75 $8.75 $8.75 $8.75 $8.10 0
2019-06-04 $8.75 $8.75 $8.75 $8.75 $8.10 10,000
2019-06-03 $9.12 $9.12 $9.12 $9.12 $8.44 0
2019-05-31 $9.17 $9.17 $9.12 $9.12 $8.44 550
2019-05-30 $9.32 $9.32 $9.32 $9.32 $8.64 0
2019-05-29 $9.32 $9.32 $9.32 $9.32 $8.64 0
2019-05-28 $9.32 $9.32 $9.32 $9.32 $8.64 100
2019-05-24 $9.55 $9.61 $9.50 $9.50 $8.80 600
2019-05-23 $9.75 $9.75 $9.75 $9.75 $9.03 500
2019-05-22 $9.80 $9.80 $9.80 $9.80 $9.08 0
2019-05-21 $9.80 $9.80 $9.80 $9.80 $9.08 500
2019-05-20 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-17 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-16 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-15 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-14 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-13 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-10 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-09 $9.50 $9.50 $9.50 $9.50 $8.80 10,200
2019-05-08 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-07 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-06 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-03 $9.50 $9.50 $9.50 $9.50 $8.80 0
2019-05-02 $9.50 $9.50 $9.50 $9.50 $8.80 100
2019-05-01 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-30 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-29 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-25 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-24 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-23 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-22 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-18 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-17 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-15 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-12 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-11 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-10 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-09 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-08 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-05 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-04 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-03 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-02 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-04-01 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-03-29 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-03-28 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-03-27 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-26 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-25 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-22 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-21 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-20 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-18 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-14 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-13 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-12 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-11 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-08 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-07 $9.74 $9.74 $9.74 $9.74 $8.95 0
2019-03-06 $9.75 $9.75 $9.74 $9.74 $8.95 8,750
2019-03-05 $9.75 $9.75 $9.75 $9.75 $8.96 1,000
2019-03-04 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-03-01 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-02-28 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-02-27 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-02-26 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-02-20 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-02-19 $9.75 $9.75 $9.75 $9.75 $8.96 500
2019-02-15 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-02-14 $9.75 $9.75 $9.75 $9.75 $8.96 10,300
2019-02-13 $9.63 $9.69 $9.63 $9.69 $8.90 300
2019-02-12 $9.74 $9.74 $9.59 $9.59 $8.81 10,000
2019-02-11 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-02-08 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-02-07 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-02-06 $9.88 $9.88 $9.88 $9.88 $9.07 100
2019-02-05 $9.95 $9.95 $9.95 $9.95 $9.14 0
2019-02-04 $9.95 $9.95 $9.95 $9.95 $9.14 100
2019-02-01 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-31 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-30 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-29 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-28 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-25 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-24 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-23 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-18 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-17 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-16 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-15 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-14 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-11 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-10 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-09 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-08 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-07 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-04 $9.11 $9.11 $9.11 $9.11 $8.36 0
2019-01-03 $9.11 $9.11 $9.11 $9.11 $8.36 0
2018-12-27 $8.59 $9.10 $8.59 $9.10 $8.36 700
2018-12-26 $9.11 $9.11 $9.11 $9.11 $8.37 0
2018-12-24 $9.02 $9.11 $9.02 $9.11 $8.37 2,000
2018-12-21 $9.25 $9.25 $9.23 $9.23 $8.48 4,300
2018-12-20 $9.25 $9.25 $9.25 $9.25 $8.50 0
2018-12-18 $9.25 $9.25 $9.25 $9.25 $8.50 1,100
2018-12-17 $9.25 $9.25 $9.25 $9.25 $8.50 700
2018-12-14 $9.50 $9.50 $9.50 $9.50 $8.73 0
2018-12-13 $9.50 $9.50 $9.50 $9.50 $8.73 0
2018-12-12 $9.50 $9.50 $9.50 $9.50 $8.73 0
2018-12-11 $9.50 $9.50 $9.50 $9.50 $8.73 1,000
2018-12-10 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-12-07 $9.99 $9.99 $9.98 $9.99 $9.18 1,000
2018-12-04 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-12-03 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-11-30 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-11-29 $9.99 $9.99 $9.99 $9.99 $9.18 100
2018-11-28 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-27 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-26 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-21 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-20 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-19 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-16 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-15 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-14 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-13 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-12 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-09 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-08 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-07 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-06 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-05 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-02 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-11-01 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-31 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-30 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-29 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-26 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-25 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-24 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-23 $9.46 $9.46 $9.46 $9.46 $8.69 0
2018-10-22 $9.46 $9.46 $9.46 $9.46 $8.69 700
2018-10-19 $9.46 $9.46 $9.46 $9.46 $8.69 900
2018-10-18 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-17 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-16 $10.76 $10.76 $10.76 $10.76 $9.88 8
2018-10-15 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-12 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-11 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-10 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-09 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-08 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-05 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-04 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-03 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-02 $10.76 $10.76 $10.76 $10.76 $9.88 0
2018-10-01 $10.76 $10.76 $10.76 $10.76 $9.88 100
2018-09-28 $10.58 $10.58 $10.58 $10.58 $9.72 0
2018-09-27 $10.58 $10.58 $10.58 $10.58 $9.72 0
2018-09-26 $10.58 $10.58 $10.58 $10.58 $9.65 100
2018-09-25 $10.59 $10.59 $10.59 $10.59 $9.66 0
2018-09-24 $10.59 $10.59 $10.59 $10.59 $9.66 800
2018-09-21 $10.61 $10.61 $10.61 $10.61 $9.68 0
2018-09-20 $10.61 $10.61 $10.61 $10.61 $9.68 0
2018-09-19 $10.61 $10.61 $10.61 $10.61 $9.68 0
2018-09-18 $10.61 $10.61 $10.61 $10.61 $9.68 1,000
2018-09-17 $11.05 $11.05 $11.05 $11.05 $10.08 0
2018-09-14 $11.05 $11.05 $11.05 $11.05 $10.08 0
2018-09-13 $11.05 $11.05 $11.05 $11.05 $10.08 500
2018-09-12 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-09-11 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-09-10 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-09-07 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-09-06 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-09-05 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-09-04 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-08-31 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-08-30 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-08-29 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-08-28 $11.27 $11.27 $11.27 $11.27 $10.28 0
2018-08-27 $11.25 $11.27 $11.25 $11.27 $10.28 9,000
2018-08-24 $11.25 $11.25 $11.25 $11.25 $10.26 10,700
2018-08-23 $11.28 $11.28 $11.28 $11.28 $10.29 0
2018-08-22 $11.26 $11.28 $11.26 $11.28 $10.29 40,500
2018-08-21 $10.67 $10.67 $10.67 $10.67 $9.73 200
2018-08-20 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-17 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-16 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-15 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-14 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-13 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-10 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-09 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-08 $10.67 $10.67 $10.67 $10.67 $9.73 0
2018-08-07 $10.67 $10.67 $10.67 $10.67 $9.73 200
2018-08-06 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-08-03 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-08-02 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-08-01 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-07-31 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-07-30 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-07-27 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-07-26 $10.39 $10.39 $10.39 $10.39 $9.48 0
2018-07-25 $10.38 $10.39 $10.38 $10.39 $9.48 1,000
2018-07-24 $10.38 $10.38 $10.38 $10.38 $9.47 0
2018-07-23 $10.38 $10.38 $10.38 $10.38 $9.47 1,000
2018-07-20 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-19 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-18 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-17 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-16 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-13 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-12 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-11 $11.25 $11.25 $11.25 $11.25 $10.26 0
2018-07-10 $11.27 $11.28 $11.25 $11.25 $10.26 64,900
2018-07-09 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-07-06 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-07-05 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-07-03 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-07-02 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-06-29 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-06-28 $10.51 $10.51 $10.51 $10.51 $9.59 0
2018-06-27 $10.51 $10.51 $10.51 $10.51 $9.52 0
2018-06-26 $10.51 $10.51 $10.51 $10.51 $9.52 0
2018-06-25 $10.51 $10.51 $10.51 $10.51 $9.52 0
2018-06-22 $10.51 $10.51 $10.51 $10.51 $9.52 0
2018-06-21 $10.51 $10.51 $10.51 $10.51 $9.52 0
2018-06-20 $10.51 $10.51 $10.51 $10.51 $9.52 1,100
2018-06-19 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-18 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-15 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-14 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-13 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-12 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-11 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-08 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-07 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-06 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-05 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-04 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-06-01 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-31 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-30 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-29 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-25 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-24 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-23 $11.75 $11.75 $11.75 $11.75 $10.64 0
2018-05-22 $11.75 $11.75 $11.75 $11.75 $10.64 2,205
2018-05-21 $11.53 $11.53 $11.53 $11.53 $10.44 0
2018-05-18 $11.53 $11.53 $11.53 $11.53 $10.44 0
2018-05-17 $11.54 $11.57 $11.53 $11.53 $10.44 2,000
2018-05-16 $11.37 $11.37 $11.37 $11.37 $10.30 0
2018-05-15 $11.37 $11.37 $11.37 $11.37 $10.30 0
2018-05-14 $11.37 $11.37 $11.37 $11.37 $10.30 0
2018-05-11 $11.37 $11.37 $11.37 $11.37 $10.30 0
2018-05-10 $11.37 $11.37 $11.37 $11.37 $10.30 1,000
2018-05-09 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-05-08 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-05-07 $10.94 $10.94 $10.94 $10.94 $9.91 30
2018-05-04 $10.94 $10.94 $10.94 $10.94 $9.91 19
2018-05-03 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-05-02 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-05-01 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-30 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-27 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-26 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-25 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-24 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-23 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-20 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-19 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-18 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-17 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-16 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-13 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-12 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-11 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-10 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-09 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-06 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-05 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-04 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-03 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-04-02 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-03-29 $10.94 $10.94 $10.94 $10.94 $9.91 0
2018-03-28 $10.94 $10.94 $10.94 $10.94 $9.91 200
2018-03-27 $11.15 $11.15 $11.15 $11.15 $10.03 100
2018-03-26 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-23 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-22 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-21 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-20 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-19 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-16 $11.15 $11.15 $11.15 $11.15 $10.02 0
2018-03-15 $11.15 $11.15 $11.15 $11.15 $10.02 100
2018-03-14 $11.21 $11.21 $11.21 $11.21 $10.08 1,000
2018-03-13 $11.08 $11.08 $11.08 $11.08 $9.96 2,300
2018-03-12 $11.14 $11.14 $11.14 $11.14 $10.02 0
2018-03-09 $11.14 $11.14 $11.14 $11.14 $10.02 1,600
2018-03-08 $11.01 $11.02 $11.01 $11.02 $9.90 2,500
2018-03-07 $11.01 $11.01 $11.01 $11.01 $9.90 0
2018-03-06 $11.01 $11.01 $11.01 $11.01 $9.90 0
2018-03-05 $11.00 $11.01 $11.00 $11.01 $9.90 2,200
2018-03-02 $11.18 $11.18 $11.18 $11.18 $10.05 2,400
2018-03-01 $11.17 $11.26 $11.17 $11.25 $10.12 1,700
2018-02-28 $11.11 $11.16 $11.11 $11.16 $10.03 800
2018-02-27 $11.10 $11.10 $11.10 $11.10 $9.98 300
2018-02-26 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-23 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-22 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-21 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-20 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-16 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-15 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-14 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-13 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-12 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-09 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-08 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-07 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-06 $11.26 $11.26 $11.26 $11.26 $10.13 0
2018-02-05 $11.26 $11.26 $11.26 $11.26 $10.13 5
2018-02-02 $11.27 $11.27 $11.26 $11.26 $10.13 400
2018-02-01 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-31 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-30 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-29 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-26 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-25 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-24 $11.28 $11.28 $11.28 $11.28 $10.14 0
2018-01-23 $11.27 $11.28 $11.27 $11.28 $10.14 600
2018-01-22 $11.27 $11.28 $11.27 $11.28 $10.14 1,300
2018-01-19 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-18 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-17 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-16 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-12 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-11 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-10 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-09 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-08 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-05 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-04 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-03 $12.21 $12.21 $12.21 $12.21 $10.98 0
2018-01-02 $12.21 $12.21 $12.21 $12.21 $10.98 0
2017-12-29 $12.21 $12.21 $12.21 $12.21 $10.98 0
2017-12-28 $12.21 $12.21 $12.21 $12.21 $10.98 0
2017-12-27 $12.21 $12.21 $12.21 $12.21 $10.92 0
2017-12-26 $12.21 $12.21 $12.21 $12.21 $10.92 0
2017-12-22 $12.20 $12.21 $12.20 $12.21 $10.92 2,000
2017-12-21 $12.05 $12.05 $12.05 $12.05 $10.77 0
2017-12-20 $12.05 $12.05 $12.05 $12.05 $10.77 0
2017-12-19 $12.05 $12.05 $12.05 $12.05 $10.77 2,000
2017-12-18 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-12-15 $11.98 $11.98 $11.98 $11.98 $10.71 2,100
2017-12-14 $11.92 $11.92 $11.92 $11.92 $10.66 0
2017-12-13 $11.93 $11.93 $11.92 $11.92 $10.66 2,095
2017-12-12 $11.93 $11.93 $11.93 $11.93 $10.67 0
2017-12-11 $11.93 $11.93 $11.93 $11.93 $10.67 0
2017-12-08 $11.93 $11.93 $11.93 $11.93 $10.67 2,000
2017-12-07 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-12-06 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-12-05 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-12-04 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-12-01 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-30 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-29 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-28 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-27 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-24 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-22 $11.98 $11.98 $11.98 $11.98 $10.71 0
2017-11-21 $11.98 $11.98 $11.98 $11.98 $10.71 2,100
2017-11-20 $12.08 $12.08 $12.08 $12.08 $10.80 0
2017-11-17 $12.08 $12.08 $12.08 $12.08 $10.80 0
2017-11-16 $12.08 $12.08 $12.08 $12.08 $10.80 0
2017-11-15 $12.08 $12.08 $12.08 $12.08 $10.80 0
2017-11-14 $12.08 $12.08 $12.08 $12.08 $10.80 1,000
2017-11-13 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-10 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-09 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-08 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-07 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-06 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-03 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-02 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-11-01 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-31 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-30 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-27 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-26 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-25 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-24 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-23 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-20 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-19 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-18 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-17 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-16 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-13 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-12 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-11 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-10 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-09 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-06 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-05 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-04 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-03 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-10-02 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-09-29 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-09-28 $9.30 $9.30 $9.30 $9.30 $8.31 0
2017-09-27 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-26 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-25 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-22 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-21 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-20 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-19 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-18 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-15 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-14 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-13 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-12 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-11 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-08 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-07 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-06 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-05 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-09-01 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-31 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-30 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-29 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-28 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-25 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-24 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-23 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-22 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-21 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-18 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-17 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-16 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-15 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-14 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-11 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-10 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-09 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-08 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-07 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-04 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-03 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-02 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-08-01 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-31 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-28 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-27 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-26 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-25 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-24 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-21 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-20 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-19 $9.30 $9.30 $9.30 $9.30 $8.25 0
2017-07-18 $9.30 $9.30 $9.30 $9.30 $8.25 500
2017-07-17 $9.29 $9.29 $9.29 $9.29 $8.24 0
2017-07-14 $9.29 $9.29 $9.29 $9.29 $8.24 500
2017-07-13 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-12 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-11 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-10 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-07 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-06 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-05 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-07-03 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-06-30 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-06-29 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-06-28 $8.79 $8.79 $8.79 $8.79 $7.80 0
2017-06-27 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-26 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-23 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-22 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-21 $8.79 $8.79 $8.79 $8.79 $7.73 0
2017-06-20 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-19 $8.79 $8.79 $8.79 $8.79 $7.73 0
2017-06-16 $8.79 $8.79 $8.79 $8.79 $7.73 0
2017-06-15 $8.79 $8.79 $8.79 $8.79 $7.73 0
2017-06-14 $8.79 $8.79 $8.79 $8.79 $7.73 88
2017-06-13 $8.79 $8.79 $8.79 $8.79 $7.73 0
2017-06-12 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-09 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-08 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-07 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-06 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-05 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-02 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-06-01 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-31 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-30 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-26 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-25 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-24 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-23 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-22 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-19 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-18 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-17 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-16 $8.79 $8.79 $8.79 $8.79 $7.74 0
2017-05-15 $8.85 $8.85 $8.79 $8.79 $7.74 2,800
2017-05-12 $9.01 $9.01 $9.01 $9.01 $7.93 0
2017-05-11 $9.04 $9.04 $9.01 $9.01 $7.93 2,100
2017-05-10 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-09 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-08 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-05 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-04 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-03 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-02 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-05-01 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-28 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-27 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-26 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-25 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-24 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-21 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-20 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-19 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-18 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-17 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-13 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-12 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-11 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-10 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-07 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-06 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-05 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-04 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-04-03 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-03-31 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-03-30 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-03-29 $8.98 $8.98 $8.98 $8.98 $7.90 0
2017-03-28 $8.98 $8.98 $8.98 $8.98 $7.84 0
2017-03-27 $8.98 $8.98 $8.98 $8.98 $7.84 0
2017-03-24 $8.98 $8.98 $8.98 $8.98 $7.84 0
2017-03-23 $8.98 $8.98 $8.98 $8.98 $7.84 0
2017-03-22 $8.98 $8.98 $8.98 $8.98 $7.84 300
2017-03-21 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-20 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-17 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-16 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-15 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-14 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-13 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-10 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-09 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-08 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-07 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-06 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-03 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-02 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-03-01 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-28 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-27 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-24 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-23 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-22 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-21 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-17 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-16 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-15 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-14 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-13 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-10 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-09 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-08 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-07 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-06 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-03 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-02 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-02-01 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-31 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-30 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-27 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-26 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-25 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-24 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-23 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-20 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-19 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-18 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-17 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-13 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-12 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-11 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-10 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-09 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-06 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-05 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-04 $11.80 $11.80 $11.80 $11.80 $10.31 0
2017-01-03 $11.80 $11.80 $11.80 $11.80 $10.31 5,000
2016-12-30 $11.66 $11.66 $11.66 $11.66 $10.18 0
2016-12-29 $11.66 $11.66 $11.66 $11.66 $10.18 0
2016-12-28 $11.66 $11.66 $11.66 $11.66 $10.18 150
2016-12-27 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-23 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-22 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-21 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-20 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-19 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-16 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-15 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-14 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-13 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-12 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-09 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-08 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-07 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-06 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-05 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-02 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-12-01 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-30 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-29 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-28 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-25 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-23 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-22 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-21 $11.49 $11.49 $11.49 $11.49 $9.98 0
2016-11-18 $11.49 $11.49 $11.49 $11.49 $9.98 600
2016-11-17 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-16 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-15 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-14 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-11 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-10 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-09 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-08 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-07 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-04 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-03 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-02 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-11-01 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-31 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-28 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-27 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-26 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-25 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-24 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-21 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-20 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-19 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-18 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-17 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-14 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-13 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-12 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-11 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-10 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-07 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-06 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-05 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-04 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-10-03 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-09-30 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-09-29 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-09-28 $8.51 $8.51 $8.51 $8.51 $7.38 0
2016-09-27 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-26 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-23 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-22 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-21 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-20 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-19 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-16 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-15 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-14 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-13 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-12 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-09 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-08 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-07 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-06 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-02 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-09-01 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-31 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-30 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-29 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-26 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-25 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-24 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-23 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-22 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-19 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-18 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-17 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-16 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-15 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-12 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-11 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-10 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-09 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-08 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-05 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-04 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-03 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-02 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-08-01 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-29 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-28 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-27 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-26 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-25 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-22 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-21 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-20 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-19 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-18 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-15 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-14 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-13 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-12 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-11 $8.51 $8.51 $8.51 $8.51 $7.32 0
2016-07-08 $8.51 $8.51 $8.51 $8.51 $7.32 600
2016-07-07 $8.57 $8.57 $8.57 $8.57 $7.38 300
2016-07-06 $8.14 $8.14 $8.14 $8.14 $7.01 0
2016-07-05 $8.14 $8.14 $8.14 $8.14 $7.01 0
2016-07-01 $8.14 $8.14 $8.14 $8.14 $7.01 0
2016-06-30 $8.14 $8.14 $8.14 $8.14 $7.01 0
2016-06-29 $8.14 $8.14 $8.14 $8.14 $7.01 0
2016-06-28 $8.14 $8.14 $8.14 $8.14 $7.01 0
2016-06-27 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-24 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-23 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-22 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-21 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-20 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-17 $8.08 $8.08 $8.08 $8.08 $6.90 0
2016-06-16 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-15 $8.14 $8.14 $8.14 $8.14 $6.95 1,613
2016-06-14 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-13 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-10 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-09 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-08 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-07 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-06 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-03 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-02 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-06-01 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-31 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-27 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-26 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-25 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-24 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-23 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-20 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-19 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-18 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-17 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-16 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-13 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-12 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-11 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-10 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-09 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-06 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-05 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-04 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-03 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-05-02 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-29 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-28 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-27 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-26 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-25 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-22 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-21 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-20 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-19 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-18 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-15 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-14 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-13 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-12 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-11 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-08 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-07 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-06 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-05 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-04 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-04-01 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-03-31 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-03-30 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-03-29 $8.14 $8.14 $8.14 $8.14 $6.95 0
2016-03-28 $8.14 $8.14 $8.14 $8.14 $6.89 0
2016-03-24 $8.14 $8.14 $8.14 $8.14 $6.89 0
2016-03-23 $8.14 $8.14 $8.14 $8.14 $6.89 0
2016-03-22 $8.14 $8.14 $8.14 $8.14 $6.89 100
2016-03-21 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-18 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-17 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-16 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-15 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-14 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-11 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-10 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-09 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-08 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-07 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-04 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-03 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-02 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-03-01 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-29 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-26 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-25 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-24 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-23 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-22 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-19 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-18 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-17 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-16 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-12 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-11 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-10 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-09 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-08 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-05 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-04 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-03 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-02 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-02-01 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-29 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-28 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-27 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-26 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-25 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-22 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-21 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-20 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-19 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-15 $9.16 $9.16 $9.16 $9.16 $7.75 0
2016-01-14 $9.16 $9.16 $9.16 $9.16 $7.75 200
2016-01-13 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-12 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-11 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-08 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-07 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-06 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-05 $10.30 $10.30 $10.30 $10.30 $8.72 0
2016-01-04 $10.30 $10.30 $10.30 $10.30 $8.72 0
2015-12-31 $10.30 $10.30 $10.30 $10.30 $8.72 0
2015-12-30 $10.30 $10.30 $10.30 $10.30 $8.72 0
2015-12-29 $10.30 $10.30 $10.30 $10.30 $8.72 0
2015-12-28 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-24 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-23 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-22 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-21 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-18 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-17 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-16 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-15 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-14 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-11 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-10 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-09 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-08 $10.30 $10.30 $10.30 $10.30 $8.54 0
2015-12-07 $10.30 $10.30 $10.30 $10.30 $8.54 800
2015-12-04 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-12-03 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-12-02 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-12-01 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-30 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-27 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-25 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-24 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-23 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-20 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-19 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-18 $10.40 $10.40 $10.40 $10.40 $8.62 2,500
2015-11-17 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-16 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-13 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-12 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-11 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-10 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-09 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-06 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-05 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-04 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-03 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-11-02 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-30 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-29 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-28 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-27 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-26 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-23 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-22 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-21 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-20 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-19 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-16 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-15 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-14 $10.40 $10.40 $10.40 $10.40 $8.62 0
2015-10-13 $10.40 $10.40 $10.40 $10.40 $8.62 2,500
2015-10-12 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-09 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-08 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-07 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-06 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-05 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-02 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-10-01 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-09-30 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-09-29 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-09-28 $10.45 $10.45 $10.45 $10.45 $8.67 0
2015-09-25 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-24 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-23 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-22 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-21 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-18 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-17 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-16 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-15 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-14 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-11 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-10 $10.45 $10.45 $10.45 $10.45 $8.50 0
2015-09-09 $10.45 $10.45 $10.45 $10.45 $8.50 190
2015-09-08 $10.82 $10.82 $10.82 $10.82 $8.79 0
2015-09-04 $10.82 $10.82 $10.82 $10.82 $8.79 0
2015-09-03 $10.82 $10.82 $10.82 $10.82 $8.79 34
2015-09-02 $10.82 $10.82 $10.82 $10.82 $8.79 0

Cervus Equipment Corp (CSQPF) News Headlines

Recent Cervus Equipment Corp (CSQPF) News
Similar Companies to Cervus Equipment Corp (CSQPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.