COMP ENERGETICA SAO (CSQSY) Exchange: PINK
Data as of May 6, 2024
$6.95 ($0.00) 0.00%
COMP ENERGETICA SAO - Daily Information
Click for more stock information on COMP ENERGETICA SAO.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.95 |
| Previous Close | $6.95 |
| High | $6.95 |
| Low | $6.95 |
| Adjusted Open | $6.95 |
| Previous Adjusted Close | $6.95 |
| Adjusted High | $6.95 |
| Adjusted Low | $6.95 |
About COMP ENERGETICA SAO (CSQSY)
DELISTED - No Description Available
Invest in COMP ENERGETICA SAO (CSQSY)
Historical Stock Data for COMP ENERGETICA SAO (CSQSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-12-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-12-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-12-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-12-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-12-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2019-11-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2019-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
| 2019-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 687 |
| 2019-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 144 |
| 2019-09-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-08-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-08-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-08-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-07-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-07-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 78 |
| 2019-07-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-07-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 119 |
| 2019-07-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-07-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-07-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-07-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 142 |
| 2019-06-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-06-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-05-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,680 |
| 2019-05-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 99 |
| 2019-05-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-05-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-04-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2019-04-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 65 |
| 2019-04-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 35 |
| 2019-04-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 79 |
| 2019-04-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-04-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 0 |
| 2019-03-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.17 | 100 |
| 2019-03-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.02 | 0 |
| 2019-03-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.02 | 0 |
| 2019-03-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.02 | 0 |
| 2019-02-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.02 | 100 |
| 2019-02-27 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-26 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-20 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-15 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-14 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-13 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-12 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-11 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-08 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 0 |
| 2019-02-07 | $5.11 | $5.11 | $5.11 | $5.11 | $4.95 | 3,000 |
| 2019-02-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.15 | 0 |
| 2019-02-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.15 | 0 |
| 2019-02-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.15 | 0 |
| 2019-02-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.15 | 438 |
| 2019-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2019-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 61 |
| 2018-12-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 35 |
| 2018-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2018-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 100 |
| 2018-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2018-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2018-11-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2018-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2018-11-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2018-11-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 672 |
| 2018-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 375 |
| 2018-11-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 0 |
| 2018-11-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 0 |
| 2018-11-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 0 |
| 2018-11-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 0 |
| 2018-10-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 0 |
| 2018-10-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 0 |
| 2018-10-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.77 | 416 |
| 2018-10-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.01 | 0 |
| 2018-10-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.01 | 0 |
| 2018-10-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.01 | 0 |
| 2018-10-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.01 | 0 |
| 2018-10-22 | $3.94 | $4.14 | $3.82 | $4.14 | $4.01 | 4,000 |
| 2018-10-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.07 | 375 |
| 2018-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 20 |
| 2018-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 0 |
| 2018-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 500 |
| 2018-09-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 100 |
| 2018-09-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 0 |
| 2018-09-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 0 |
| 2018-09-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 400 |
| 2018-09-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.10 | 0 |
| 2018-09-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.10 | 100 |
| 2018-09-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.05 | 0 |
| 2018-09-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.05 | 100 |
| 2018-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-09-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-08-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 100 |
| 2018-08-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 0 |
| 2018-08-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.38 | 200 |
| 2018-08-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 0 |
| 2018-08-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 0 |
| 2018-08-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 0 |
| 2018-08-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 0 |
| 2018-08-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 0 |
| 2018-08-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 3,800 |
| 2018-08-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.51 | 0 |
| 2018-08-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.51 | 0 |
| 2018-07-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.51 | 0 |
| 2018-07-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.51 | 0 |
| 2018-07-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.51 | 272 |
| 2018-07-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 67 |
| 2018-07-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 22 |
| 2018-07-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 95 |
| 2018-07-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 16 |
| 2018-07-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 0 |
| 2018-07-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | 3,800 |
| 2018-07-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 0 |
| 2018-07-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 0 |
| 2018-07-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 0 |
| 2018-07-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 0 |
| 2018-06-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 0 |
| 2018-06-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 40 |
| 2018-06-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.07 | 400 |
| 2018-06-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.06 | 0 |
| 2018-06-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.06 | 0 |
| 2018-06-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.06 | 0 |
| 2018-06-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.06 | 0 |
| 2018-06-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.06 | 100 |
| 2018-06-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.19 | 0 |
| 2018-06-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.19 | 0 |
| 2018-06-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.19 | 0 |
| 2018-06-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.19 | 200 |
| 2018-06-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.25 | 0 |
| 2018-06-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.25 | 0 |
| 2018-06-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.25 | 800 |
| 2018-06-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.10 | 181 |
| 2018-06-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-06-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-06-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-06-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-06-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-05-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-05-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 0 |
| 2018-05-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.67 | 200 |
| 2018-05-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2018-05-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 0 |
| 2018-04-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 0 |
| 2018-04-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 0 |
| 2018-04-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 200 |
| 2018-04-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.23 | 0 |
| 2018-04-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.23 | 0 |
| 2018-04-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.23 | 0 |
| 2018-04-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.23 | 0 |
| 2018-04-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.23 | 300 |
| 2018-04-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.05 | 0 |
| 2018-04-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.05 | 0 |
| 2018-04-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.05 | 0 |
| 2018-04-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.05 | 0 |
| 2018-04-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.05 | 200 |
| 2018-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-04-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 137 |
| 2018-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 0 |
| 2018-02-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 200 |
| 2018-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 131 |
| 2018-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2018-01-31 | $4.23 | $4.30 | $4.23 | $4.30 | $4.15 | 3,387 |
| 2018-01-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2018-01-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 186 |
| 2018-01-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.74 | 186 |
| 2018-01-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.74 | 0 |
| 2018-01-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.74 | 0 |
| 2018-01-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.74 | 0 |
| 2018-01-11 | $3.78 | $3.87 | $3.78 | $3.87 | $3.74 | 1,217 |
| 2018-01-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.36 | 0 |
| 2018-01-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.36 | 116 |
| 2018-01-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2018-01-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 0 |
| 2018-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 174 |
| 2018-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 100 |
| 2018-01-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 0 |
| 2017-12-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 0 |
| 2017-12-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 0 |
| 2017-12-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 100 |
| 2017-12-26 | $3.40 | $3.54 | $3.40 | $3.48 | $3.36 | 900 |
| 2017-12-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 0 |
| 2017-12-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 0 |
| 2017-12-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 0 |
| 2017-12-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 0 |
| 2017-12-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 0 |
| 2017-12-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 0 |
| 2017-12-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.13 | 139 |
| 2017-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.57 | 0 |
| 2017-11-28 | $3.56 | $3.70 | $3.56 | $3.70 | $3.57 | 1,558 |
| 2017-11-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 2,000 |
| 2017-11-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 300 |
| 2017-11-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 0 |
| 2017-11-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.36 | 1,200 |
| 2017-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 0 |
| 2017-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 100 |
| 2017-10-30 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-27 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-26 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-25 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-24 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-23 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-20 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-18 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-17 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-16 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-13 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-12 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-11 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-10 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-10-09 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 100 |
| 2017-10-06 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-10-05 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 68 |
| 2017-10-04 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-10-03 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-10-02 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-29 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-28 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-26 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-25 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-22 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-21 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-20 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-19 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-18 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-15 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-14 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-13 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-12 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-11 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-07 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-06 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-05 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-09-01 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-08-31 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-08-30 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 0 |
| 2017-08-29 | $4.03 | $4.03 | $4.03 | $4.03 | $3.89 | 100 |
| 2017-08-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 2 |
| 2017-08-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 33 |
| 2017-08-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 13 |
| 2017-08-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-08-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 13 |
| 2017-08-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 20 |
| 2017-08-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-07-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-06-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 0 |
| 2017-05-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.82 | 128 |
| 2017-05-30 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-05-26 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-05-25 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 0 |
| 2017-05-24 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 214 |
| 2017-05-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.05 | 0 |
| 2017-05-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.05 | 0 |
| 2017-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.05 | 0 |
| 2017-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.05 | 300 |
| 2017-05-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.03 | 0 |
| 2017-05-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.03 | 365 |
| 2017-05-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.26 | 0 |
| 2017-05-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-05-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-04-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-03-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-02-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 0 |
| 2017-02-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.14 | 200 |
| 2017-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 444 |
| 2017-01-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 56 |
| 2017-01-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 37 |
| 2017-01-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-01-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 32 |
| 2017-01-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 100 |
| 2016-12-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2016-12-29 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 56 |
| 2016-12-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2016-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2016-12-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2016-12-22 | $3.86 | $4.15 | $3.86 | $4.15 | $3.89 | 661 |
| 2016-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 393 |
| 2016-12-20 | $3.23 | $3.85 | $3.23 | $3.85 | $3.61 | 3,356 |
| 2016-12-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 201 |
| 2016-12-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2016-12-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2016-12-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2016-12-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 838 |
| 2016-12-12 | $3.21 | $3.93 | $3.21 | $3.93 | $3.69 | 1,138 |
| 2016-12-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.63 | 0 |
| 2016-12-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.63 | 292 |
| 2016-12-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 1,300 |
| 2016-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 700 |
| 2016-12-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-12-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-11-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 1,132 |
| 2016-11-29 | $4.07 | $4.07 | $4.07 | $4.07 | $3.82 | 0 |
| 2016-11-28 | $4.07 | $4.07 | $4.07 | $4.07 | $3.82 | 0 |
| 2016-11-25 | $4.07 | $4.07 | $4.07 | $4.07 | $3.82 | 0 |
| 2016-11-23 | $4.07 | $4.07 | $4.07 | $4.07 | $3.82 | 0 |
| 2016-11-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.82 | 0 |
| 2016-11-21 | $4.07 | $4.07 | $4.07 | $4.07 | $3.71 | 0 |
| 2016-11-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.71 | 0 |
| 2016-11-17 | $4.07 | $4.07 | $4.07 | $4.07 | $3.71 | 1,200 |
| 2016-11-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.45 | 0 |
| 2016-11-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.45 | 0 |
| 2016-11-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.45 | 0 |
| 2016-11-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.45 | 0 |
| 2016-11-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.45 | 0 |
| 2016-11-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.45 | 400 |
| 2016-11-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.08 | 0 |
| 2016-11-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.08 | 101 |
| 2016-11-04 | $4.35 | $4.35 | $4.35 | $4.35 | $3.96 | 0 |
| 2016-11-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.96 | 0 |
| 2016-11-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.96 | 0 |
| 2016-11-01 | $4.35 | $4.35 | $4.35 | $4.35 | $3.96 | 0 |
| 2016-10-31 | $4.36 | $4.36 | $4.35 | $4.35 | $3.96 | 301 |
| 2016-10-28 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 0 |
| 2016-10-27 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 0 |
| 2016-10-26 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 2 |
| 2016-10-25 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 0 |
| 2016-10-24 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 0 |
| 2016-10-21 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 0 |
| 2016-10-20 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 0 |
| 2016-10-19 | $4.27 | $4.27 | $4.27 | $4.27 | $3.89 | 398 |
| 2016-10-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-17 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-14 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-13 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-12 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-10 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-07 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-06 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-05 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 0 |
| 2016-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.83 | 253 |
| 2016-09-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.04 | 253 |
| 2016-09-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.43 | 0 |
| 2016-09-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.43 | 0 |
| 2016-09-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.43 | 240 |
| 2016-09-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.39 | 0 |
| 2016-09-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.39 | 0 |
| 2016-09-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.39 | 0 |
| 2016-09-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.39 | 0 |
| 2016-09-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.39 | 0 |
| 2016-09-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.39 | 500 |
| 2016-09-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-09-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-08-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 221 |
| 2016-08-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 0 |
| 2016-08-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.22 | 738 |
| 2016-08-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.54 | 216 |
| 2016-08-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.20 | 0 |
| 2016-08-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.20 | 2,200 |
| 2016-08-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.20 | 0 |
| 2016-08-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.20 | 0 |
| 2016-08-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.20 | 249 |
| 2016-08-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 50 |
| 2016-08-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 0 |
| 2016-08-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.11 | 660 |
| 2016-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-08-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-08-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2016-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 150 |
| 2016-07-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.44 | 200 |
| 2016-07-15 | $3.65 | $3.95 | $3.65 | $3.95 | $3.60 | 300 |
| 2016-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.64 | 0 |
| 2016-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.64 | 0 |
| 2016-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.64 | 0 |
| 2016-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.64 | 150 |
| 2016-07-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.67 | 0 |
| 2016-07-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.67 | 0 |
| 2016-07-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.67 | 0 |
| 2016-07-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.67 | 0 |
| 2016-07-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.67 | 0 |
| 2016-06-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2016-06-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2016-06-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 500 |
| 2016-06-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.76 | 0 |
| 2016-06-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.76 | 0 |
| 2016-06-23 | $2.70 | $3.05 | $2.70 | $3.05 | $2.76 | 750 |
| 2016-06-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-06-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-11 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.45 | 0 |
| 2016-05-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-05-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-05-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 10 |
| 2016-04-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 0 |
| 2016-04-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.42 | 623 |
| 2016-04-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
| 2016-04-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 100 |
| 2016-04-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.07 | 0 |
| 2016-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.07 | 0 |
| 2016-03-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.07 | 0 |
| 2016-03-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.07 | 0 |
| 2016-03-28 | $3.75 | $3.75 | $2.30 | $2.30 | $2.07 | 354 |
| 2016-03-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-22 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-15 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 0 |
| 2016-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 100 |
| 2016-03-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 0 |
| 2016-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 10 |
| 2016-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 100 |
| 2016-02-29 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 0 |
| 2016-02-26 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 0 |
| 2016-02-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 0 |
| 2016-02-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 712 |
| 2016-02-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 0 |
| 2016-02-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.52 | 347 |
| 2016-02-01 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-29 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-28 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-27 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-26 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-25 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-22 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-21 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-20 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-19 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-15 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-14 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-13 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-12 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-11 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-08 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-05 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2016-01-04 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-31 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-30 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 1 |
| 2015-12-29 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-28 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-24 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-22 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-21 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-18 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-17 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-16 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 0 |
| 2015-12-15 | $2.16 | $2.16 | $2.16 | $2.16 | $1.94 | 678 |
| 2015-12-14 | $3.35 | $3.35 | $2.16 | $2.16 | $1.94 | 678 |
| 2015-12-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2015-12-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2015-12-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2015-12-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 787 |
| 2015-12-07 | $3.54 | $3.54 | $2.51 | $2.51 | $2.25 | 787 |
| 2015-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 98 |
| 2015-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-23 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 0 |
| 2015-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 80 |
| 2015-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $2.92 | 249 |
| 2015-10-22 | $3.09 | $3.09 | $3.09 | $3.09 | $2.77 | 0 |
| 2015-10-21 | $3.09 | $3.09 | $3.09 | $3.09 | $2.77 | 0 |
| 2015-10-20 | $3.09 | $3.09 | $3.09 | $3.09 | $2.77 | 124 |
| 2015-10-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 0 |
| 2015-10-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 0 |
| 2015-10-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 0 |
| 2015-10-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 0 |
| 2015-10-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 0 |
| 2015-10-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 0 |
| 2015-10-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 663 |
| 2015-10-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.22 | 500 |
| 2015-10-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-10-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-10-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-10-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-10-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2015-09-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 101 |
| 2015-09-14 | $3.40 | $3.40 | $3.19 | $3.19 | $2.86 | 0 |
| 2015-09-11 | $3.40 | $3.40 | $3.19 | $3.19 | $2.86 | 245 |
| 2015-09-10 | $3.29 | $3.29 | $3.29 | $3.29 | $2.95 | 0 |
| 2015-09-09 | $3.29 | $3.29 | $3.29 | $3.29 | $2.95 | 0 |
| 2015-09-08 | $3.29 | $3.29 | $3.29 | $3.29 | $2.95 | 0 |
COMP ENERGETICA SAO (CSQSY) News Headlines
Recent COMP ENERGETICA SAO (CSQSY) News
Similar Companies to COMP ENERGETICA SAO (CSQSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |