COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I (CSSPX) Exchange: NMFQS

Data as of Aug. 19, 2025

$54.10 ($0.15) 0.28%

COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I - Daily Information
Click for more stock information on COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I.
Daily Information Data
Date Aug. 19, 2025
Open $54.10
Previous Close $54.10
High $54.10
Low $54.10
Adjusted Open $54.10
Previous Adjusted Close $54.10
Adjusted High $54.10
Adjusted Low $54.10

About COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I (CSSPX)

In managing the Fund’s portfolio, Cohen & Steers Capital Management, Inc. (the “Advisor”), and the Fund’s sub-investment advisors, Cohen & Steers Asia Limited and Cohen & Steers UK Limited (the “Subadvisors”), adhere to an integrated, bottom-up, relative value investment process when selecting publicly traded real estate securities. To guide the portfolio construction process, the Advisor and Subadvisors utilize a proprietary valuation model that quantifies relative valuation of real estate securities based on price-to-net asset value (“NAV”), cash flow multiple/growth ratios and a dividend discount model (“DDM”). Analysts incorporate both quantitative and qualitative analysis in their NAV, cash flow, growth and DDM estimates. The company research process includes an evaluation of the commercial real estate supply and demand dynamics, management, strategy, property quality, financial strength, corporate structure and environmental, social and governance (“ESG”) factors. Judgments with respect to global macroeconomic factors, risk control, geographic and property sector diversification, liquidity and other factors are considered along with the models’ output and drive the portfolio managers’ investment decisions. Under normal market conditions, the Fund invests at least 80%, and usually substantially all, of its total assets in common stocks and other equity securities issued by U.S. and non-U.S. real estate companies, including real estate investment trusts (“REITs”) and similar REIT-like entities. A real estate company is one that (i) derives at least 50% of its revenue from the ownership, construction, financing, management or sale of commercial, industrial or residential real estate and land; or (ii) has at least 50% of its assets invested in such real estate. REITs are companies that own interests in real estate or in real estate related loans or other interests, and their revenue primarily consists of rent derived from owned, income producing real estate properties and capital gains from the sale of such properties. A REIT in the U.S. is generally not taxed on income distributed to shareholders so long as it meets certain tax related requirements, including the requirement that it distribute substantially all of its taxable income to such shareholders. Foreign REITs and REIT-like entities are organized outside of the U.S. and have operations and receive tax treatment in their respective countries similar to that of U.S. REITs. The Fund retains the ability to invest in real estate companies of any market capitalization. Under normal market conditions, the Fund will invest significantly (at least 40%—unless market conditions are not deemed favorable by the Advisor, in which case the Fund would invest at least 30%) in real estate companies organized or located outside the U.S. or doing a substantial amount of business outside the U.S. The Fund allocates its assets among various regions and countries, including the United States (but in no less than three different countries). The Fund considers a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. as doing a substantial amount of business outside the U.S. The non-U.S. companies in which the Fund invests may include those domiciled in emerging market countries. Typically, emerging markets are in countries that are in the process of industrialization, with lower gross national products per capita than more developed countries. The Fund is not limited in the extent to which it may invest in emerging market companies. The Fund may also invest in securities of foreign companies in the form of American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and European Depositary Receipts (“EDRs”). The Fund may engage in foreign currency transactions, including foreign currency forward contracts, futures contracts, options, swaps and other similar strategic transactions in connection with its investments in securities of non-U.S. companies.  The Fund's primary use of foreign currency transactions will be to reduce the foreign currency risk inherent in the Fund's investments.

Historical Stock Data for COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I (CSSPX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $54.10 $54.10 $54.10 $54.10 $54.10 0
2025-08-04 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-08-01 $53.39 $53.39 $53.39 $53.39 $53.39 0
2025-07-31 $53.41 $53.41 $53.41 $53.41 $53.41 0
2025-07-30 $54.07 $54.07 $54.07 $54.07 $54.07 0
2025-07-29 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-07-28 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-07-25 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-07-24 $54.78 $54.78 $54.78 $54.78 $54.78 0
2025-07-23 $55.07 $55.07 $55.07 $55.07 $55.07 0
2025-07-22 $54.98 $54.98 $54.98 $54.98 $54.98 0
2025-07-21 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-07-18 $54.01 $54.01 $54.01 $54.01 $54.01 0
2025-07-17 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-07-16 $53.83 $53.83 $53.83 $53.83 $53.83 0
2025-07-15 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-07-14 $54.08 $54.08 $54.08 $54.08 $54.08 0
2025-07-11 $53.83 $53.83 $53.83 $53.83 $53.83 0
2025-07-10 $53.97 $53.97 $53.97 $53.97 $53.97 0
2025-07-09 $53.77 $53.77 $53.77 $53.77 $53.77 0
2025-07-08 $53.80 $53.80 $53.80 $53.80 $53.80 0
2025-07-07 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-07-03 $54.54 $54.54 $54.54 $54.54 $54.54 0
2025-07-02 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-07-01 $54.39 $54.39 $54.39 $54.39 $54.39 0
2025-06-30 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-06-27 $54.74 $54.74 $54.74 $54.74 $53.88 0
2025-06-26 $54.71 $54.71 $54.71 $54.71 $53.85 0
2025-06-25 $54.67 $54.67 $54.67 $54.67 $53.81 0
2025-06-24 $55.51 $55.51 $55.51 $55.51 $54.64 0
2025-06-23 $55.36 $55.36 $55.36 $55.36 $54.49 0
2025-06-20 $54.74 $54.74 $54.74 $54.74 $53.88 0
2025-06-18 $54.84 $54.84 $54.84 $54.84 $53.98 0
2025-06-17 $54.52 $54.52 $54.52 $54.52 $53.66 0
2025-06-16 $54.56 $54.56 $54.56 $54.56 $53.70 0
2025-06-13 $54.47 $54.47 $54.47 $54.47 $53.61 0
2025-06-12 $54.88 $54.88 $54.88 $54.88 $54.02 0
2025-06-11 $54.67 $54.67 $54.67 $54.67 $53.81 0
2025-06-10 $54.91 $54.91 $54.91 $54.91 $54.05 0
2025-06-09 $54.51 $54.51 $54.51 $54.51 $53.65 0
2025-06-06 $54.49 $54.49 $54.49 $54.49 $53.63 0
2025-06-05 $54.24 $54.24 $54.24 $54.24 $53.39 0
2025-06-04 $54.27 $54.27 $54.27 $54.27 $53.42 0
2025-06-03 $54.16 $54.16 $54.16 $54.16 $53.31 0
2025-06-02 $54.41 $54.41 $54.41 $54.41 $53.55 0
2025-05-30 $54.24 $54.24 $54.24 $54.24 $53.39 0
2025-05-29 $54.13 $54.13 $54.13 $54.13 $53.28 0
2025-05-28 $53.64 $53.64 $53.64 $53.64 $52.80 0
2025-05-27 $53.72 $53.72 $53.72 $53.72 $52.87 0
2025-05-23 $52.97 $52.97 $52.97 $52.97 $52.14 0
2025-05-22 $52.71 $52.71 $52.71 $52.71 $51.88 0
2025-05-21 $52.93 $52.93 $52.93 $52.93 $52.10 0
2025-05-20 $53.97 $53.97 $53.97 $53.97 $53.12 0
2025-05-19 $54.07 $54.07 $54.07 $54.07 $53.22 0
2025-05-16 $53.89 $53.89 $53.89 $53.89 $53.04 0
2025-05-15 $53.31 $53.31 $53.31 $53.31 $52.47 0
2025-05-14 $52.66 $52.66 $52.66 $52.66 $51.83 0
2025-05-13 $53.03 $53.03 $53.03 $53.03 $52.19 0
2025-05-12 $53.56 $53.56 $53.56 $53.56 $52.72 0
2025-05-09 $53.48 $53.48 $53.48 $53.48 $52.64 0
2025-05-08 $53.14 $53.14 $53.14 $53.14 $52.30 0
2025-05-07 $53.61 $53.61 $53.61 $53.61 $52.77 0
2025-05-06 $53.60 $53.60 $53.60 $53.60 $52.76 0
2025-05-05 $53.76 $53.76 $53.76 $53.76 $52.91 0
2025-05-02 $53.82 $53.82 $53.82 $53.82 $52.97 0
2025-05-01 $53.18 $53.18 $53.18 $53.18 $52.34 0
2025-04-30 $52.86 $52.86 $52.86 $52.86 $52.03 0
2025-04-29 $52.45 $52.45 $52.45 $52.45 $51.62 0
2025-04-28 $52.39 $52.39 $52.39 $52.39 $51.56 0
2025-04-25 $51.93 $51.93 $51.93 $51.93 $51.11 0
2025-04-24 $52.01 $52.01 $52.01 $52.01 $51.19 0
2025-04-23 $51.75 $51.75 $51.75 $51.75 $50.93 0
2025-04-22 $51.76 $51.76 $51.76 $51.76 $50.94 0
2025-04-21 $50.91 $50.91 $50.91 $50.91 $50.11 0
2025-04-17 $51.60 $51.60 $51.60 $51.60 $50.79 0
2025-04-16 $50.81 $50.81 $50.81 $50.81 $50.01 0
2025-04-15 $50.65 $50.65 $50.65 $50.65 $49.85 0
2025-04-14 $50.52 $50.52 $50.52 $50.52 $49.72 0
2025-04-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2025-04-10 $48.87 $48.87 $48.87 $48.87 $48.87 0
2025-04-09 $49.43 $49.43 $49.43 $49.43 $49.43 0
2025-04-08 $46.91 $46.91 $46.91 $46.91 $46.91 0
2025-04-07 $47.58 $47.58 $47.58 $47.58 $47.58 0
2025-04-04 $49.02 $49.02 $49.02 $49.02 $49.02 0
2025-04-03 $51.29 $51.29 $51.29 $51.29 $51.29 0
2025-04-02 $52.29 $52.29 $52.29 $52.29 $52.29 0
2025-04-01 $52.12 $52.12 $52.12 $52.12 $52.12 0
2025-03-31 $51.88 $51.88 $51.88 $51.88 $51.88 0
2025-03-28 $51.78 $51.78 $51.78 $51.78 $51.78 0
2025-03-27 $51.80 $51.80 $51.80 $51.80 $51.80 0
2025-03-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-03-25 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-03-24 $52.22 $52.22 $52.22 $52.22 $52.22 0
2025-03-21 $51.67 $51.67 $51.67 $51.67 $51.67 0
2025-03-20 $52.16 $52.16 $52.16 $52.16 $52.16 0
2025-03-19 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-03-18 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-03-17 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-03-14 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-03-13 $50.68 $50.68 $50.68 $50.68 $50.68 0
2025-03-12 $51.45 $51.45 $51.45 $51.45 $51.45 0
2025-03-11 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-03-10 $51.75 $51.75 $51.75 $51.75 $51.75 0
2025-03-07 $52.30 $52.30 $52.30 $52.30 $52.30 0
2025-03-06 $52.09 $52.09 $52.09 $52.09 $52.09 0
2025-03-05 $53.50 $53.50 $53.50 $53.50 $53.50 0
2025-03-04 $53.03 $53.03 $53.03 $53.03 $53.03 0
2025-03-03 $53.44 $53.44 $53.44 $53.44 $53.44 0
2025-02-28 $53.19 $53.19 $53.19 $53.19 $53.19 0
2025-02-27 $52.90 $52.90 $52.90 $52.90 $52.90 0
2025-02-26 $52.95 $52.95 $52.95 $52.95 $52.95 0
2025-02-25 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-02-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-02-21 $52.71 $52.71 $52.71 $52.71 $52.71 0
2025-02-20 $53.07 $53.07 $53.07 $53.07 $53.07 0
2025-02-19 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-02-18 $52.95 $52.95 $52.95 $52.95 $52.95 0
2025-02-14 $52.79 $52.79 $52.79 $52.79 $52.79 0
2025-02-13 $52.99 $52.99 $52.99 $52.99 $52.99 0
2025-02-12 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-02-11 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-02-10 $52.51 $52.51 $52.51 $52.51 $52.51 0
2025-02-07 $52.47 $52.47 $52.47 $52.47 $52.47 0
2025-02-06 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-02-05 $52.57 $52.57 $52.57 $52.57 $52.57 0
2025-02-04 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-02-03 $51.84 $51.84 $51.84 $51.84 $51.84 0
2025-01-31 $52.03 $52.03 $52.03 $52.03 $52.03 0
2025-01-30 $52.14 $52.14 $52.14 $52.14 $52.14 0
2025-01-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2025-01-28 $51.99 $51.99 $51.99 $51.99 $51.99 0
2025-01-27 $52.38 $52.38 $52.38 $52.38 $52.38 0
2025-01-24 $52.07 $52.07 $52.07 $52.07 $52.07 0
2025-01-23 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-01-22 $51.52 $51.52 $51.52 $51.52 $51.52 0
2025-01-21 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-01-17 $51.30 $51.30 $51.30 $51.30 $51.30 0
2025-01-16 $51.23 $51.23 $51.23 $51.23 $51.23 0
2025-01-15 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-01-14 $50.13 $50.13 $50.13 $50.13 $50.13 0
2025-01-13 $49.73 $49.73 $49.73 $49.73 $49.73 0
2025-01-10 $49.46 $49.46 $49.46 $49.46 $49.46 0
2025-01-08 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-01-07 $50.57 $50.57 $50.57 $50.57 $50.57 0
2025-01-06 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-01-03 $51.31 $51.31 $51.31 $51.31 $51.31 0
2025-01-02 $50.75 $50.75 $50.75 $50.75 $50.75 0
2024-12-31 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-12-30 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-12-27 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-12-26 $51.31 $51.31 $51.31 $51.31 $51.31 0
2024-12-24 $51.32 $51.32 $51.32 $51.32 $51.32 0
2024-12-23 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-12-20 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-12-19 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-12-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-12-17 $52.42 $52.42 $52.42 $52.42 $52.42 0
2024-12-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-13 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-12-12 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-12-11 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-12-10 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-12-09 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-12-06 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-12-05 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-12-04 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-12-03 $55.18 $55.18 $55.18 $55.18 $54.51 0
2024-12-02 $55.45 $55.45 $55.45 $55.45 $54.78 0
2024-11-29 $56.12 $56.12 $56.12 $56.12 $55.44 0
2024-11-27 $56.31 $56.31 $56.31 $56.31 $55.63 0
2024-11-26 $55.79 $55.79 $55.79 $55.79 $55.12 0
2024-11-25 $55.62 $55.62 $55.62 $55.62 $54.95 0
2024-11-22 $55.07 $55.07 $55.07 $55.07 $54.40 0
2024-11-21 $54.74 $54.74 $54.74 $54.74 $54.08 0
2024-11-20 $54.57 $54.57 $54.57 $54.57 $53.91 0
2024-11-19 $54.86 $54.86 $54.86 $54.86 $54.20 0
2024-11-18 $54.53 $54.53 $54.53 $54.53 $53.87 0
2024-11-15 $54.34 $54.34 $54.34 $54.34 $53.68 0
2024-11-14 $54.19 $54.19 $54.19 $54.19 $53.53 0
2024-11-13 $54.50 $54.50 $54.50 $54.50 $53.84 0
2024-11-12 $54.58 $54.58 $54.58 $54.58 $53.92 0
2024-11-11 $55.26 $55.26 $55.26 $55.26 $54.59 0
2024-11-08 $55.42 $55.42 $55.42 $55.42 $54.75 0
2024-11-07 $54.88 $54.88 $54.88 $54.88 $54.22 0
2024-11-06 $54.44 $54.44 $54.44 $54.44 $53.78 0
2024-11-05 $55.67 $55.67 $55.67 $55.67 $55.00 0
2024-11-04 $55.04 $55.04 $55.04 $55.04 $54.37 0
2024-11-01 $54.65 $54.65 $54.65 $54.65 $53.99 0
2024-10-31 $55.09 $55.09 $55.09 $55.09 $54.42 0
2024-10-30 $56.05 $56.05 $56.05 $56.05 $55.37 0
2024-10-29 $55.97 $55.97 $55.97 $55.97 $55.29 0
2024-10-28 $56.13 $56.13 $56.13 $56.13 $55.45 0
2024-10-25 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-10-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-10-23 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-10-22 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-10-21 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-10-18 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-10-17 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-10-16 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-10-15 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-10-14 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-10-11 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-10-10 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-10-09 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-10-08 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-10-07 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-10-04 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-10-03 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-10-02 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-10-01 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-09-30 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-09-27 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-09-26 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-09-25 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-09-24 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-09-23 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-09-20 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-09-19 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-09-18 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-09-17 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-09-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-09-13 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-09-12 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-09-11 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-09-10 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-09-09 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-09-06 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-09-05 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-09-04 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-09-03 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-08-30 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-08-29 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-08-28 $55.83 $55.83 $55.83 $55.83 $55.83 0
2024-08-27 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-08-26 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-08-23 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-08-22 $54.76 $54.76 $54.76 $54.76 $54.76 0
2024-08-21 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-08-20 $54.39 $54.39 $54.39 $54.39 $54.39 0
2024-08-19 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-08-16 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-08-15 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-08-14 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-08-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-08-12 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-08-09 $53.42 $53.42 $53.42 $53.42 $53.42 0
2024-08-08 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-08-07 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-08-06 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-08-05 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-08-02 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-08-01 $53.16 $53.16 $53.16 $53.16 $53.16 0
2024-07-31 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-07-30 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-07-29 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-07-26 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-07-25 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-07-24 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-07-23 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-07-22 $53.12 $53.12 $53.12 $53.12 $53.12 0
2024-07-19 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-07-18 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-07-17 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-07-16 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-07-15 $52.64 $52.64 $52.64 $52.64 $52.64 0
2024-07-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-07-11 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-07-10 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-07-09 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-07-08 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-07-05 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-07-03 $50.37 $50.37 $50.37 $50.37 $50.37 0
2024-07-02 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-07-01 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-06-28 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-06-27 $50.58 $50.58 $50.58 $50.58 $49.83 0
2024-06-26 $50.33 $50.33 $50.33 $50.33 $49.58 0
2024-06-25 $50.59 $50.59 $50.59 $50.59 $49.84 0
2024-06-24 $50.97 $50.97 $50.97 $50.97 $50.22 0
2024-06-21 $50.55 $50.55 $50.55 $50.55 $49.80 0
2024-06-20 $50.64 $50.64 $50.64 $50.64 $49.89 0
2024-06-18 $50.82 $50.82 $50.82 $50.82 $50.07 0
2024-06-17 $50.67 $50.67 $50.67 $50.67 $49.92 0
2024-06-14 $50.91 $50.91 $50.91 $50.91 $50.16 0
2024-06-13 $50.92 $50.92 $50.92 $50.92 $50.17 0
2024-06-12 $50.94 $50.94 $50.94 $50.94 $50.19 0
2024-06-11 $50.57 $50.57 $50.57 $50.57 $49.82 0
2024-06-10 $50.94 $50.94 $50.94 $50.94 $50.19 0
2024-06-07 $50.85 $50.85 $50.85 $50.85 $50.10 0
2024-06-06 $51.44 $51.44 $51.44 $51.44 $50.68 0
2024-06-05 $51.49 $51.49 $51.49 $51.49 $50.73 0
2024-06-04 $51.30 $51.30 $51.30 $51.30 $50.54 0
2024-06-03 $50.99 $50.99 $50.99 $50.99 $50.23 0
2024-05-31 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-05-30 $50.10 $50.10 $50.10 $50.10 $50.10 0
2024-05-29 $49.47 $49.47 $49.47 $49.47 $49.47 0
2024-05-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-05-24 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-05-23 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-05-22 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-05-21 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-05-20 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-05-17 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-05-16 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-05-15 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-05-14 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-05-13 $50.69 $50.69 $50.69 $50.69 $50.69 0
2024-05-10 $50.62 $50.62 $50.62 $50.62 $50.62 0
2024-05-09 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-05-08 $50.01 $50.01 $50.01 $50.01 $50.01 0
2024-05-07 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-05-06 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-05-03 $49.95 $49.95 $49.95 $49.95 $49.95 0
2024-05-02 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-05-01 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-04-30 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-04-29 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-04-26 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-04-25 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-04-24 $48.89 $48.89 $48.89 $48.89 $48.89 0
2024-04-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-04-22 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-04-19 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-04-18 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-04-17 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-04-16 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-04-15 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-04-12 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-04-11 $49.87 $49.87 $49.87 $49.87 $49.87 0
2024-04-10 $49.83 $49.83 $49.83 $49.83 $49.83 0
2024-04-09 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-04-08 $50.95 $50.95 $50.95 $50.95 $50.95 0
2024-04-05 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-04-04 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-04-03 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-04-02 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-04-01 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-03-28 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-03-27 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-03-26 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-03-25 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-03-22 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-03-21 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-03-20 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-03-19 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-03-18 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-03-15 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-03-14 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-03-13 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-03-12 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-03-11 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-03-08 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-03-07 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-03-06 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-03-05 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-03-04 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-01 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-02-29 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-02-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-02-27 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-02-26 $49.73 $49.73 $49.73 $49.73 $49.73 0
2024-02-23 $50.03 $50.03 $50.03 $50.03 $50.03 0
2024-02-22 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-02-21 $49.96 $49.96 $49.96 $49.96 $49.96 0
2024-02-20 $49.73 $49.73 $49.73 $49.73 $49.73 0
2024-02-16 $49.89 $49.89 $49.89 $49.89 $49.89 0
2024-02-15 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-02-14 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-02-13 $48.87 $48.87 $48.87 $48.87 $48.87 0
2024-02-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-02-09 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-02-08 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-02-07 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-02-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-02-05 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-02-02 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-02-01 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-01-31 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-01-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-01-29 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-01-26 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-01-25 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-01-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-01-23 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-01-22 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-01-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-01-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-01-17 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-01-16 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-01-12 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-01-11 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-01-10 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-01-09 $51.29 $51.29 $51.29 $51.29 $51.29 0
2024-01-08 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-01-05 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-01-04 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-01-03 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-01-02 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-12-29 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-12-28 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-12-27 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-12-26 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-22 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-12-21 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-12-20 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-12-19 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-12-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-12-15 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-12-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-12-13 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-12-12 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-12-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-12-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-12-07 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-12-06 $49.57 $49.57 $49.57 $49.57 $48.86 0
2023-12-05 $49.55 $49.55 $49.55 $49.55 $48.84 0
2023-12-04 $49.77 $49.77 $49.77 $49.77 $49.05 0
2023-12-01 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-11-30 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-11-29 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-11-28 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-11-27 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-11-24 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-11-22 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-21 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-11-20 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-11-17 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-11-16 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-11-15 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-11-14 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-11-13 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-11-10 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-11-09 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-11-08 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-11-07 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-11-06 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-11-03 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-11-02 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-11-01 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-10-31 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-10-30 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-10-27 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-10-26 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-10-25 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-10-24 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-10-23 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-10-20 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-10-19 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-10-18 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-10-17 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-10-16 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-10-13 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-10-12 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-10-11 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-10-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-09 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-10-06 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-10-05 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-10-04 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-10-03 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-10-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-09-29 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-09-28 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-09-27 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-09-25 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-09-22 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-09-21 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-09-20 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-09-19 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-09-18 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-09-15 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-09-14 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-09-13 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-09-12 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-09-11 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-09-08 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-09-07 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-09-06 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-09-05 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-09-01 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-08-31 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-08-30 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-08-29 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-08-28 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-08-25 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-08-24 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-08-23 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-08-22 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-08-21 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-08-18 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-08-17 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-08-16 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-08-15 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-08-14 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-08-11 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-08-10 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-08-09 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-08-08 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-08-07 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-08-04 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-08-03 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-08-02 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-08-01 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-07-31 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-07-28 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-07-27 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-07-26 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-07-25 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-07-24 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-07-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-07-20 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-07-19 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-07-18 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-07-17 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-07-14 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-07-13 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-07-12 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-07-11 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-07-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-07-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-07-06 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-07-05 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-07-03 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-06-30 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-06-29 $49.54 $49.54 $49.54 $49.54 $48.78 0
2023-06-28 $49.39 $49.39 $49.39 $49.39 $48.63 0
2023-06-27 $49.35 $49.35 $49.35 $49.35 $48.59 0
2023-06-26 $48.78 $48.78 $48.78 $48.78 $48.03 0
2023-06-23 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-06-22 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-06-21 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-06-20 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-06-16 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-06-15 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-06-14 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-06-13 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-06-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-06-09 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-07 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-06-06 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-06-05 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-06-02 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-06-01 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-05-31 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-05-30 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-05-26 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-05-25 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-05-24 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-05-23 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-05-22 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-05-19 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-05-18 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-05-17 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-05-16 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-05-15 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-05-12 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-05-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-05-10 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-05-09 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-05-08 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-05-05 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-05-04 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-05-03 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-05-02 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-05-01 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-04-28 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-04-27 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-04-26 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-04-25 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-04-24 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-04-21 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-04-20 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-04-19 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-04-18 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-04-17 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-04-14 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-04-13 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-04-12 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-04-11 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-04-10 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-04-06 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-04-05 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-04 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-04-03 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-03-31 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-03-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-03-29 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-03-28 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-03-27 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-03-24 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-03-23 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-03-22 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-03-21 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-03-20 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-03-17 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-03-16 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-03-15 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-03-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-13 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-03-10 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-03-09 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-03-08 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-03-07 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-03-06 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-03-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-03-02 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-03-01 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-02-28 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-02-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-02-24 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-23 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-02-22 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-02-21 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-02-17 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-02-16 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-02-15 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-02-14 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-02-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-10 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-02-09 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-02-08 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-02-07 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-02-06 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-02-03 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-02-02 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-02-01 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-01-31 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-01-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-01-27 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-01-26 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-01-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-24 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-01-23 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-01-20 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-01-19 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-01-18 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-01-17 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-01-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-01-12 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-01-11 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-01-10 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-01-09 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-01-06 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-01-05 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-01-04 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-01-03 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-12-30 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-12-29 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-12-28 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-12-27 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-12-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-22 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-12-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-12-20 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-12-19 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-12-16 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-12-15 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-12-14 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-12-13 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-12-12 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-12-09 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-12-08 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-12-07 $49.76 $49.76 $49.76 $49.76 $49.00 0
2022-12-06 $49.69 $49.69 $49.69 $49.69 $48.94 0
2022-12-05 $49.97 $49.97 $49.97 $49.97 $49.21 0
2022-12-02 $50.65 $50.65 $50.65 $50.65 $49.88 0
2022-12-01 $50.77 $50.77 $50.77 $50.77 $50.00 0
2022-11-30 $50.88 $50.88 $50.88 $50.88 $50.11 0
2022-11-29 $49.88 $49.88 $49.88 $49.88 $49.12 0
2022-11-28 $49.16 $49.16 $49.16 $49.16 $48.41 0
2022-11-25 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-11-23 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-11-22 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-11-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-11-18 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-11-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-16 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-11-15 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-11-14 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-11-11 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-11-10 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-11-09 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-11-08 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-11-07 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-11-04 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-11-03 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-11-02 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-11-01 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-10-31 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-10-28 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-10-27 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-26 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-10-25 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-10-24 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-10-21 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-10-20 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-10-19 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-10-18 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-10-17 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-10-14 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-10-13 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-10-12 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-10-11 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-10-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-10-06 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-10-05 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-10-04 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-10-03 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-09-30 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-09-29 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-09-28 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-09-27 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-26 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-09-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-09-22 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-09-21 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-09-20 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-09-19 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-09-16 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-09-15 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-09-14 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-09-13 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-09-12 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-09-09 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-09-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-07 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-09-06 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-09-02 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-09-01 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-08-31 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-08-30 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-08-29 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-08-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-08-25 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-08-24 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-08-23 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-08-22 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-08-19 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-08-18 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-08-17 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-08-16 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-08-15 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-08-12 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-08-11 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-08-10 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-08-09 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-08-08 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-08-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-04 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-08-03 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-08-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-01 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-07-29 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-07-28 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-07-27 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-07-26 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-07-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-22 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-21 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-07-20 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-07-19 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-07-18 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-07-15 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-07-14 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-07-13 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-07-12 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-07-11 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-07-08 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-07-07 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-07-06 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-07-05 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-01 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-06-30 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-06-29 $53.47 $53.47 $53.47 $53.47 $52.76 0
2022-06-28 $54.03 $54.03 $54.03 $54.03 $53.32 0
2022-06-27 $54.18 $54.18 $54.18 $54.18 $53.47 0
2022-06-24 $54.18 $54.18 $54.18 $54.18 $53.47 0
2022-06-23 $53.16 $53.16 $53.16 $53.16 $52.46 0
2022-06-22 $52.56 $52.56 $52.56 $52.56 $51.87 0
2022-06-21 $52.31 $52.31 $52.31 $52.31 $51.62 0
2022-06-17 $51.80 $51.80 $51.80 $51.80 $51.12 0
2022-06-16 $51.67 $51.67 $51.67 $51.67 $50.99 0
2022-06-15 $52.37 $52.37 $52.37 $52.37 $51.68 0
2022-06-14 $51.54 $51.54 $51.54 $51.54 $50.86 0
2022-06-13 $51.91 $51.91 $51.91 $51.91 $51.23 0
2022-06-10 $54.10 $54.10 $54.10 $54.10 $53.39 0
2022-06-09 $55.09 $55.09 $55.09 $55.09 $54.36 0
2022-06-08 $56.25 $56.25 $56.25 $56.25 $55.51 0
2022-06-07 $57.38 $57.38 $57.38 $57.38 $56.62 0
2022-06-06 $56.88 $56.88 $56.88 $56.88 $56.13 0
2022-06-03 $57.15 $57.15 $57.15 $57.15 $56.40 0
2022-06-02 $57.83 $57.83 $57.83 $57.83 $57.07 0
2022-06-01 $57.12 $57.12 $57.12 $57.12 $56.37 0
2022-05-31 $57.64 $57.64 $57.64 $57.64 $56.88 0
2022-05-27 $58.09 $58.09 $58.09 $58.09 $57.32 0
2022-05-26 $56.95 $56.95 $56.95 $56.95 $56.20 0
2022-05-25 $56.68 $56.68 $56.68 $56.68 $55.93 0
2022-05-24 $56.46 $56.46 $56.46 $56.46 $55.72 0
2022-05-23 $56.26 $56.26 $56.26 $56.26 $55.52 0
2022-05-20 $55.73 $55.73 $55.73 $55.73 $54.99 0
2022-05-19 $55.44 $55.44 $55.44 $55.44 $54.71 0
2022-05-18 $55.48 $55.48 $55.48 $55.48 $54.75 0
2022-05-17 $56.84 $56.84 $56.84 $56.84 $56.09 0
2022-05-16 $56.21 $56.21 $56.21 $56.21 $55.47 0
2022-05-13 $56.38 $56.38 $56.38 $56.38 $55.64 0
2022-05-12 $55.08 $55.08 $55.08 $55.08 $54.35 0
2022-05-11 $55.04 $55.04 $55.04 $55.04 $54.31 0
2022-05-10 $54.91 $54.91 $54.91 $54.91 $54.19 0
2022-05-09 $55.47 $55.47 $55.47 $55.47 $54.74 0
2022-05-06 $57.65 $57.65 $57.65 $57.65 $56.89 0
2022-05-05 $58.54 $58.54 $58.54 $58.54 $57.77 0
2022-05-04 $59.77 $59.77 $59.77 $59.77 $58.98 0
2022-05-03 $59.42 $59.42 $59.42 $59.42 $58.64 0
2022-05-02 $59.33 $59.33 $59.33 $59.33 $58.55 0
2022-04-29 $60.48 $60.48 $60.48 $60.48 $59.68 0
2022-04-28 $62.72 $62.72 $62.72 $62.72 $61.89 0
2022-04-27 $62.16 $62.16 $62.16 $62.16 $61.34 0
2022-04-26 $62.30 $62.30 $62.30 $62.30 $61.48 0
2022-04-25 $63.11 $63.11 $63.11 $63.11 $62.28 0
2022-04-22 $63.34 $63.34 $63.34 $63.34 $62.50 0
2022-04-21 $64.39 $64.39 $64.39 $64.39 $63.54 0
2022-04-20 $64.69 $64.69 $64.69 $64.69 $63.84 0
2022-04-19 $64.05 $64.05 $64.05 $64.05 $63.21 0
2022-04-18 $63.41 $63.41 $63.41 $63.41 $62.57 0
2022-04-14 $63.56 $63.56 $63.56 $63.56 $62.72 0
2022-04-13 $63.63 $63.63 $63.63 $63.63 $62.79 0
2022-04-12 $63.26 $63.26 $63.26 $63.26 $62.43 0
2022-04-11 $63.45 $63.45 $63.45 $63.45 $62.61 0
2022-04-08 $63.97 $63.97 $63.97 $63.97 $63.13 0
2022-04-07 $63.94 $63.94 $63.94 $63.94 $63.10 0
2022-04-06 $64.42 $64.42 $64.42 $64.42 $63.57 0
2022-04-05 $64.11 $64.11 $64.11 $64.11 $63.26 0
2022-04-04 $64.43 $64.43 $64.43 $64.43 $63.58 0
2022-04-01 $64.58 $64.58 $64.58 $64.58 $63.73 0
2022-03-31 $63.56 $63.56 $63.56 $63.56 $62.72 0
2022-03-30 $64.50 $64.50 $64.50 $64.50 $63.65 0
2022-03-29 $64.85 $64.85 $64.85 $64.85 $63.99 0
2022-03-28 $63.21 $63.21 $63.21 $63.21 $62.38 0
2022-03-25 $62.81 $62.81 $62.81 $62.81 $61.98 0
2022-03-24 $62.24 $62.24 $62.24 $62.24 $61.42 0
2022-03-23 $61.98 $61.98 $61.98 $61.98 $61.16 0
2022-03-22 $62.83 $62.83 $62.83 $62.83 $62.00 0
2022-03-21 $62.26 $62.26 $62.26 $62.26 $61.44 0
2022-03-18 $62.84 $62.84 $62.84 $62.84 $62.01 0
2022-03-17 $62.58 $62.58 $62.58 $62.58 $61.75 0
2022-03-16 $61.80 $61.80 $61.80 $61.80 $60.98 0
2022-03-15 $60.71 $60.71 $60.71 $60.71 $59.91 0
2022-03-14 $60.56 $60.56 $60.56 $60.56 $59.76 0
2022-03-11 $60.67 $60.67 $60.67 $60.67 $59.87 0
2022-03-10 $61.18 $61.18 $61.18 $61.18 $60.37 0
2022-03-09 $61.09 $61.09 $61.09 $61.09 $60.28 0
2022-03-08 $59.83 $59.83 $59.83 $59.83 $59.04 0
2022-03-07 $59.84 $59.84 $59.84 $59.84 $59.05 0
2022-03-04 $61.11 $61.11 $61.11 $61.11 $60.30 0
2022-03-03 $61.37 $61.37 $61.37 $61.37 $60.56 0
2022-03-02 $61.44 $61.44 $61.44 $61.44 $60.63 0
2022-03-01 $60.49 $60.49 $60.49 $60.49 $59.69 0
2022-02-28 $61.11 $61.11 $61.11 $61.11 $60.30 0
2022-02-25 $61.88 $61.88 $61.88 $61.88 $61.06 0
2022-02-24 $60.46 $60.46 $60.46 $60.46 $59.66 0
2022-02-23 $60.28 $60.28 $60.28 $60.28 $59.48 0
2022-02-22 $60.99 $60.99 $60.99 $60.99 $60.19 0
2022-02-18 $61.44 $61.44 $61.44 $61.44 $60.63 0
2022-02-17 $61.78 $61.78 $61.78 $61.78 $60.97 0
2022-02-16 $62.30 $62.30 $62.30 $62.30 $61.48 0
2022-02-15 $61.78 $61.78 $61.78 $61.78 $60.97 0
2022-02-14 $61.28 $61.28 $61.28 $61.28 $60.47 0
2022-02-11 $61.79 $61.79 $61.79 $61.79 $60.97 0
2022-02-10 $62.41 $62.41 $62.41 $62.41 $61.59 0
2022-02-09 $63.27 $63.27 $63.27 $63.27 $62.44 0
2022-02-08 $61.96 $61.96 $61.96 $61.96 $61.14 0
2022-02-07 $62.31 $62.31 $62.31 $62.31 $61.49 0
2022-02-04 $62.46 $62.46 $62.46 $62.46 $61.64 0
2022-02-03 $63.15 $63.15 $63.15 $63.15 $62.32 0
2022-02-02 $63.69 $63.69 $63.69 $63.69 $62.85 0
2022-02-01 $62.82 $62.82 $62.82 $62.82 $61.99 0
2022-01-31 $63.22 $63.22 $63.22 $63.22 $62.39 0
2022-01-28 $62.58 $62.58 $62.58 $62.58 $61.75 0
2022-01-27 $61.39 $61.39 $61.39 $61.39 $60.58 0
2022-01-26 $62.12 $62.12 $62.12 $62.12 $61.30 0
2022-01-25 $62.46 $62.46 $62.46 $62.46 $61.64 0
2022-01-24 $62.57 $62.57 $62.57 $62.57 $61.74 0
2022-01-21 $62.78 $62.78 $62.78 $62.78 $61.95 0
2022-01-20 $62.83 $62.83 $62.83 $62.83 $62.00 0
2022-01-19 $63.43 $63.43 $63.43 $63.43 $62.59 0
2022-01-18 $63.88 $63.88 $63.88 $63.88 $63.04 0
2022-01-14 $64.37 $64.37 $64.37 $64.37 $63.52 0
2022-01-13 $64.87 $64.87 $64.87 $64.87 $64.01 0
2022-01-12 $65.00 $65.00 $65.00 $65.00 $64.14 0
2022-01-11 $64.70 $64.70 $64.70 $64.70 $63.85 0
2022-01-10 $64.49 $64.49 $64.49 $64.49 $63.64 0
2022-01-07 $64.80 $64.80 $64.80 $64.80 $63.95 0
2022-01-06 $65.17 $65.17 $65.17 $65.17 $64.31 0
2022-01-05 $65.38 $65.38 $65.38 $65.38 $64.52 0
2022-01-04 $66.45 $66.45 $66.45 $66.45 $65.57 0
2022-01-03 $66.13 $66.13 $66.13 $66.13 $65.26 0
2021-12-31 $66.48 $66.48 $66.48 $66.48 $65.60 0
2021-12-30 $66.40 $66.40 $66.40 $66.40 $65.52 0
2021-12-29 $66.23 $66.23 $66.23 $66.23 $65.36 0
2021-12-28 $65.75 $65.75 $65.75 $65.75 $64.88 0
2021-12-27 $65.56 $65.56 $65.56 $65.56 $64.70 0
2021-12-23 $64.72 $64.72 $64.72 $64.72 $63.87 0
2021-12-22 $64.72 $64.72 $64.72 $64.72 $63.87 0
2021-12-21 $64.33 $64.33 $64.33 $64.33 $63.48 0
2021-12-20 $63.54 $63.54 $63.54 $63.54 $62.70 0
2021-12-17 $64.15 $64.15 $64.15 $64.15 $63.30 0
2021-12-16 $64.26 $64.26 $64.26 $64.26 $63.41 0
2021-12-15 $64.57 $64.57 $64.57 $64.57 $63.72 0
2021-12-14 $63.82 $63.82 $63.82 $63.82 $62.98 0
2021-12-13 $64.44 $64.44 $64.44 $64.44 $63.59 0
2021-12-10 $64.33 $64.33 $64.33 $64.33 $63.48 0
2021-12-09 $64.37 $64.37 $64.37 $64.37 $63.52 0
2021-12-08 $65.86 $65.86 $65.86 $65.86 $64.11 0
2021-12-07 $65.59 $65.59 $65.59 $65.59 $63.85 0
2021-12-06 $64.79 $64.79 $64.79 $64.79 $63.07 0
2021-12-03 $63.94 $63.94 $63.94 $63.94 $62.25 0
2021-12-02 $64.17 $64.17 $64.17 $64.17 $62.47 0
2021-12-01 $62.85 $62.85 $62.85 $62.85 $61.18 0
2021-11-30 $63.67 $63.67 $63.67 $63.67 $61.98 0
2021-11-29 $64.76 $64.76 $64.76 $64.76 $63.04 0
2021-11-26 $64.54 $64.54 $64.54 $64.54 $62.83 0
2021-11-24 $66.19 $66.19 $66.19 $66.19 $64.44 0
2021-11-23 $65.59 $65.59 $65.59 $65.59 $63.85 0
2021-11-22 $65.41 $65.41 $65.41 $65.41 $63.68 0
2021-11-19 $65.76 $65.76 $65.76 $65.76 $64.02 0
2021-11-18 $66.13 $66.13 $66.13 $66.13 $64.38 0
2021-11-17 $65.96 $65.96 $65.96 $65.96 $64.21 0
2021-11-16 $65.80 $65.80 $65.80 $65.80 $64.06 0
2021-11-15 $65.97 $65.97 $65.97 $65.97 $64.22 0
2021-11-12 $65.53 $65.53 $65.53 $65.53 $63.79 0
2021-11-11 $65.39 $65.39 $65.39 $65.39 $63.66 0
2021-11-10 $65.29 $65.29 $65.29 $65.29 $63.56 0
2021-11-09 $65.60 $65.60 $65.60 $65.60 $63.86 0
2021-11-08 $65.60 $65.60 $65.60 $65.60 $63.86 0
2021-11-05 $65.71 $65.71 $65.71 $65.71 $63.97 0
2021-11-04 $65.38 $65.38 $65.38 $65.38 $63.65 0
2021-11-03 $65.55 $65.55 $65.55 $65.55 $63.81 0
2021-11-02 $65.14 $65.14 $65.14 $65.14 $63.41 0
2021-11-01 $64.83 $64.83 $64.83 $64.83 $63.11 0
2021-10-29 $64.61 $64.61 $64.61 $64.61 $62.90 0
2021-10-28 $65.49 $65.49 $65.49 $65.49 $63.75 0
2021-10-27 $64.68 $64.68 $64.68 $64.68 $62.97 0
2021-10-26 $64.73 $64.73 $64.73 $64.73 $63.01 0
2021-10-25 $64.68 $64.68 $64.68 $64.68 $62.97 0
2021-10-22 $64.61 $64.61 $64.61 $64.61 $62.90 0
2021-10-21 $64.33 $64.33 $64.33 $64.33 $62.63 0
2021-10-20 $64.37 $64.37 $64.37 $64.37 $62.66 0
2021-10-19 $63.80 $63.80 $63.80 $63.80 $62.11 0
2021-10-18 $63.74 $63.74 $63.74 $63.74 $62.05 0
2021-10-15 $63.62 $63.62 $63.62 $63.62 $61.93 0
2021-10-14 $63.50 $63.50 $63.50 $63.50 $61.82 0
2021-10-13 $62.75 $62.75 $62.75 $62.75 $61.09 0
2021-10-12 $62.13 $62.13 $62.13 $62.13 $60.48 0
2021-10-11 $61.55 $61.55 $61.55 $61.55 $59.92 0
2021-10-08 $61.44 $61.44 $61.44 $61.44 $59.81 0
2021-10-07 $61.80 $61.80 $61.80 $61.80 $60.16 0
2021-10-06 $61.37 $61.37 $61.37 $61.37 $59.74 0
2021-10-05 $61.36 $61.36 $61.36 $61.36 $59.73 0
2021-10-04 $61.67 $61.67 $61.67 $61.67 $60.04 0
2021-10-01 $61.77 $61.77 $61.77 $61.77 $60.13 0
2021-09-30 $61.11 $61.11 $61.11 $61.11 $59.49 0
2021-09-29 $61.79 $61.79 $61.79 $61.79 $60.15 0
2021-09-28 $61.72 $61.72 $61.72 $61.72 $60.08 0
2021-09-27 $62.33 $62.33 $62.33 $62.33 $60.68 0
2021-09-24 $62.57 $62.57 $62.57 $62.57 $60.91 0
2021-09-23 $63.38 $63.38 $63.38 $63.38 $61.70 0
2021-09-22 $63.06 $63.06 $63.06 $63.06 $61.39 0
2021-09-21 $62.65 $62.65 $62.65 $62.65 $60.99 0
2021-09-20 $62.31 $62.31 $62.31 $62.31 $60.66 0
2021-09-17 $62.97 $62.97 $62.97 $62.97 $61.30 0
2021-09-16 $63.77 $63.77 $63.77 $63.77 $62.08 0
2021-09-15 $63.81 $63.81 $63.81 $63.81 $62.12 0
2021-09-14 $64.02 $64.02 $64.02 $64.02 $62.32 0
2021-09-13 $64.09 $64.09 $64.09 $64.09 $62.39 0
2021-09-10 $63.76 $63.76 $63.76 $63.76 $62.07 0
2021-09-09 $64.45 $64.45 $64.45 $64.45 $62.74 0
2021-09-08 $65.03 $65.03 $65.03 $65.03 $63.31 0
2021-09-07 $65.23 $65.23 $65.23 $65.23 $63.50 0
2021-09-03 $65.83 $65.83 $65.83 $65.83 $64.09 0
2021-09-02 $65.92 $65.92 $65.92 $65.92 $64.17 0
2021-09-01 $65.71 $65.71 $65.71 $65.71 $63.97 0
2021-08-31 $65.01 $65.01 $65.01 $65.01 $63.29 0
2021-08-30 $64.95 $64.95 $64.95 $64.95 $63.23 0
2021-08-27 $64.55 $64.55 $64.55 $64.55 $62.84 0
2021-08-26 $63.76 $63.76 $63.76 $63.76 $62.07 0
2021-08-25 $63.77 $63.77 $63.77 $63.77 $62.08 0
2021-08-24 $63.76 $63.76 $63.76 $63.76 $62.07 0
2021-08-23 $63.77 $63.77 $63.77 $63.77 $62.08 0
2021-08-20 $63.90 $63.90 $63.90 $63.90 $62.21 0
2021-08-19 $63.55 $63.55 $63.55 $63.55 $61.87 0
2021-08-18 $63.84 $63.84 $63.84 $63.84 $62.15 0
2021-08-17 $63.91 $63.91 $63.91 $63.91 $62.22 0
2021-08-16 $64.40 $64.40 $64.40 $64.40 $62.69 0
2021-08-13 $64.53 $64.53 $64.53 $64.53 $62.82 0
2021-08-12 $64.12 $64.12 $64.12 $64.12 $62.42 0
2021-08-11 $64.03 $64.03 $64.03 $64.03 $62.33 0
2021-08-10 $63.67 $63.67 $63.67 $63.67 $61.98 0
2021-08-09 $64.07 $64.07 $64.07 $64.07 $62.37 0
2021-08-06 $64.39 $64.39 $64.39 $64.39 $62.68 0
2021-08-05 $64.70 $64.70 $64.70 $64.70 $62.99 0
2021-08-04 $63.97 $63.97 $63.97 $63.97 $62.27 0
2021-08-03 $64.07 $64.07 $64.07 $64.07 $62.37 0
2021-08-02 $64.14 $64.14 $64.14 $64.14 $62.44 0
2021-07-30 $63.98 $63.98 $63.98 $63.98 $62.28 0
2021-07-29 $64.10 $64.10 $64.10 $64.10 $62.40 0
2021-07-28 $64.11 $64.11 $64.11 $64.11 $62.41 0
2021-07-27 $64.00 $64.00 $64.00 $64.00 $62.30 0
2021-07-26 $63.72 $63.72 $63.72 $63.72 $62.03 0
2021-07-23 $63.80 $63.80 $63.80 $63.80 $62.11 0
2021-07-22 $63.54 $63.54 $63.54 $63.54 $61.86 0
2021-07-21 $63.79 $63.79 $63.79 $63.79 $62.10 0
2021-07-20 $63.45 $63.45 $63.45 $63.45 $61.77 0
2021-07-19 $62.38 $62.38 $62.38 $62.38 $60.73 0
2021-07-16 $63.64 $63.64 $63.64 $63.64 $61.95 0
2021-07-15 $63.61 $63.61 $63.61 $63.61 $61.92 0
2021-07-14 $63.70 $63.70 $63.70 $63.70 $62.01 0
2021-07-13 $63.54 $63.54 $63.54 $63.54 $61.86 0
2021-07-12 $64.26 $64.26 $64.26 $64.26 $62.56 0
2021-07-09 $63.81 $63.81 $63.81 $63.81 $62.12 0
2021-07-08 $62.68 $62.68 $62.68 $62.68 $61.02 0
2021-07-07 $62.94 $62.94 $62.94 $62.94 $61.27 0
2021-07-06 $62.87 $62.87 $62.87 $62.87 $61.20 0
2021-07-02 $62.43 $62.43 $62.43 $62.43 $60.78 0
2021-07-01 $61.98 $61.98 $61.98 $61.98 $60.34 0
2021-06-30 $61.87 $61.87 $61.87 $61.87 $60.23 0
2021-06-29 $63.55 $63.55 $63.55 $63.55 $60.64 0
2021-06-28 $63.76 $63.76 $63.76 $63.76 $60.84 0
2021-06-25 $64.20 $64.20 $64.20 $64.20 $61.26 0
2021-06-24 $63.83 $63.83 $63.83 $63.83 $60.91 0
2021-06-23 $64.03 $64.03 $64.03 $64.03 $61.10 0
2021-06-22 $64.04 $64.04 $64.04 $64.04 $61.11 0
2021-06-21 $64.03 $64.03 $64.03 $64.03 $61.10 0
2021-06-18 $62.81 $62.81 $62.81 $62.81 $59.93 0
2021-06-17 $63.81 $63.81 $63.81 $63.81 $60.89 0
2021-06-16 $64.22 $64.22 $64.22 $64.22 $61.28 0
2021-06-15 $64.76 $64.76 $64.76 $64.76 $61.79 0
2021-06-14 $65.23 $65.23 $65.23 $65.23 $62.24 0
2021-06-11 $65.06 $65.06 $65.06 $65.06 $62.08 0
2021-06-10 $65.34 $65.34 $65.34 $65.34 $62.35 0
2021-06-09 $65.02 $65.02 $65.02 $65.02 $62.04 0
2021-06-08 $64.93 $64.93 $64.93 $64.93 $61.96 0
2021-06-07 $64.42 $64.42 $64.42 $64.42 $61.47 0
2021-06-04 $63.81 $63.81 $63.81 $63.81 $60.89 0
2021-06-03 $63.67 $63.67 $63.67 $63.67 $60.75 0
2021-06-02 $64.09 $64.09 $64.09 $64.09 $61.16 0
2021-06-01 $63.38 $63.38 $63.38 $63.38 $60.48 0
2021-05-28 $62.74 $62.74 $62.74 $62.74 $59.87 0
2021-05-27 $62.30 $62.30 $62.30 $62.30 $59.45 0
2021-05-26 $62.31 $62.31 $62.31 $62.31 $59.46 0
2021-05-25 $62.20 $62.20 $62.20 $62.20 $59.35 0
2021-05-24 $61.91 $61.91 $61.91 $61.91 $59.07 0
2021-05-21 $61.28 $61.28 $61.28 $61.28 $58.47 0
2021-05-20 $61.59 $61.59 $61.59 $61.59 $58.77 0
2021-05-19 $60.96 $60.96 $60.96 $60.96 $58.17 0
2021-05-18 $61.22 $61.22 $61.22 $61.22 $58.42 0
2021-05-17 $60.82 $60.82 $60.82 $60.82 $58.03 0
2021-05-14 $60.70 $60.70 $60.70 $60.70 $57.92 0
2021-05-13 $60.05 $60.05 $60.05 $60.05 $57.30 0
2021-05-12 $59.60 $59.60 $59.60 $59.60 $56.87 0
2021-05-11 $60.93 $60.93 $60.93 $60.93 $58.14 0
2021-05-10 $61.77 $61.77 $61.77 $61.77 $58.94 0
2021-05-07 $61.58 $61.58 $61.58 $61.58 $58.76 0
2021-05-06 $60.86 $60.86 $60.86 $60.86 $58.07 0
2021-05-05 $60.47 $60.47 $60.47 $60.47 $57.70 0
2021-05-04 $61.07 $61.07 $61.07 $61.07 $58.27 0
2021-05-03 $61.41 $61.41 $61.41 $61.41 $58.60 0
2021-04-30 $61.39 $61.39 $61.39 $61.39 $58.58 0
2021-04-29 $61.54 $61.54 $61.54 $61.54 $58.72 0
2021-04-28 $61.11 $61.11 $61.11 $61.11 $58.31 0
2021-04-27 $61.09 $61.09 $61.09 $61.09 $58.29 0
2021-04-26 $61.10 $61.10 $61.10 $61.10 $58.30 0
2021-04-23 $60.89 $60.89 $60.89 $60.89 $58.10 0
2021-04-22 $60.54 $60.54 $60.54 $60.54 $57.77 0
2021-04-21 $60.63 $60.63 $60.63 $60.63 $57.85 0
2021-04-20 $60.54 $60.54 $60.54 $60.54 $57.77 0
2021-04-19 $60.28 $60.28 $60.28 $60.28 $57.52 0
2021-04-16 $60.18 $60.18 $60.18 $60.18 $57.42 0
2021-04-15 $59.92 $59.92 $59.92 $59.92 $57.18 0
2021-04-14 $59.20 $59.20 $59.20 $59.20 $56.49 0
2021-04-13 $59.28 $59.28 $59.28 $59.28 $56.57 0
2021-04-12 $58.78 $58.78 $58.78 $58.78 $56.09 0
2021-04-09 $58.81 $58.81 $58.81 $58.81 $56.12 0
2021-04-08 $58.85 $58.85 $58.85 $58.85 $56.16 0
2021-04-07 $58.75 $58.75 $58.75 $58.75 $56.06 0
2021-04-06 $58.51 $58.51 $58.51 $58.51 $55.83 0
2021-04-05 $58.37 $58.37 $58.37 $58.37 $55.70 0
2021-04-01 $58.19 $58.19 $58.19 $58.19 $55.53 0
2021-03-31 $57.29 $57.29 $57.29 $57.29 $54.67 0
2021-03-30 $57.78 $57.78 $57.78 $57.78 $55.13 0
2021-03-29 $57.44 $57.44 $57.44 $57.44 $54.81 0
2021-03-26 $57.85 $57.85 $57.85 $57.85 $55.20 0
2021-03-25 $56.94 $56.94 $56.94 $56.94 $54.33 0
2021-03-24 $56.79 $56.79 $56.79 $56.79 $54.19 0
2021-03-23 $57.08 $57.08 $57.08 $57.08 $54.47 0
2021-03-22 $57.28 $57.28 $57.28 $57.28 $54.66 0
2021-03-19 $57.24 $57.24 $57.24 $57.24 $54.62 0
2021-03-18 $57.51 $57.51 $57.51 $57.51 $54.88 0
2021-03-17 $58.18 $58.18 $58.18 $58.18 $55.52 0
2021-03-16 $57.97 $57.97 $57.97 $57.97 $55.32 0
2021-03-15 $57.88 $57.88 $57.88 $57.88 $55.23 0
2021-03-12 $57.40 $57.40 $57.40 $57.40 $54.77 0
2021-03-11 $56.99 $56.99 $56.99 $56.99 $54.38 0
2021-03-10 $56.59 $56.59 $56.59 $56.59 $54.00 0
2021-03-09 $56.24 $56.24 $56.24 $56.24 $53.66 0
2021-03-08 $55.92 $55.92 $55.92 $55.92 $53.36 0
2021-03-05 $55.81 $55.81 $55.81 $55.81 $53.25 0
2021-03-04 $55.56 $55.56 $55.56 $55.56 $53.02 0
2021-03-03 $55.94 $55.94 $55.94 $55.94 $53.38 0
2021-03-02 $56.15 $56.15 $56.15 $56.15 $53.58 0
2021-03-01 $56.45 $56.45 $56.45 $56.45 $53.87 0
2021-02-26 $55.93 $55.93 $55.93 $55.93 $53.37 0
2021-02-25 $56.86 $56.86 $56.86 $56.86 $54.26 0
2021-02-24 $57.77 $57.77 $57.77 $57.77 $55.12 0
2021-02-23 $57.24 $57.24 $57.24 $57.24 $54.62 0
2021-02-22 $56.49 $56.49 $56.49 $56.49 $53.90 0
2021-02-19 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-18 $55.71 $55.71 $55.71 $55.71 $53.16 0
2021-02-17 $55.99 $55.99 $55.99 $55.99 $53.43 0
2021-02-16 $56.35 $56.35 $56.35 $56.35 $53.77 0
2021-02-12 $56.30 $56.30 $56.30 $56.30 $53.72 0
2021-02-11 $56.34 $56.34 $56.34 $56.34 $53.76 0
2021-02-10 $56.02 $56.02 $56.02 $56.02 $53.45 0
2021-02-09 $55.69 $55.69 $55.69 $55.69 $53.14 0
2021-02-08 $55.46 $55.46 $55.46 $55.46 $52.92 0
2021-02-05 $55.24 $55.24 $55.24 $55.24 $52.71 0
2021-02-04 $54.92 $54.92 $54.92 $54.92 $52.41 0
2021-02-03 $54.79 $54.79 $54.79 $54.79 $52.28 0
2021-02-02 $54.65 $54.65 $54.65 $54.65 $52.15 0
2021-02-01 $54.37 $54.37 $54.37 $54.37 $51.88 0
2021-01-29 $53.61 $53.61 $53.61 $53.61 $51.16 0
2021-01-28 $54.20 $54.20 $54.20 $54.20 $51.72 0
2021-01-27 $53.79 $53.79 $53.79 $53.79 $51.33 0
2021-01-26 $54.61 $54.61 $54.61 $54.61 $52.11 0
2021-01-25 $54.36 $54.36 $54.36 $54.36 $51.87 0
2021-01-22 $54.40 $54.40 $54.40 $54.40 $51.91 0
2021-01-21 $54.46 $54.46 $54.46 $54.46 $51.97 0
2021-01-20 $54.72 $54.72 $54.72 $54.72 $52.21 0
2021-01-19 $53.86 $53.86 $53.86 $53.86 $51.39 0
2021-01-15 $53.84 $53.84 $53.84 $53.84 $51.37 0
2021-01-14 $53.87 $53.87 $53.87 $53.87 $51.40 0
2021-01-13 $53.41 $53.41 $53.41 $53.41 $50.96 0
2021-01-12 $53.08 $53.08 $53.08 $53.08 $50.65 0
2021-01-11 $52.91 $52.91 $52.91 $52.91 $50.49 0
2021-01-08 $53.47 $53.47 $53.47 $53.47 $51.02 0
2021-01-07 $53.26 $53.26 $53.26 $53.26 $50.82 0
2021-01-06 $53.51 $53.51 $53.51 $53.51 $51.06 0
2021-01-05 $53.42 $53.42 $53.42 $53.42 $50.97 0
2021-01-04 $53.00 $53.00 $53.00 $53.00 $50.57 0
2020-12-31 $54.35 $54.35 $54.35 $54.35 $51.86 0
2020-12-30 $54.23 $54.23 $54.23 $54.23 $51.75 0
2020-12-29 $53.90 $53.90 $53.90 $53.90 $51.43 0
2020-12-28 $53.79 $53.79 $53.79 $53.79 $51.33 0
2020-12-24 $53.50 $53.50 $53.50 $53.50 $51.05 0
2020-12-23 $53.16 $53.16 $53.16 $53.16 $50.73 0
2020-12-22 $52.95 $52.95 $52.95 $52.95 $50.53 0
2020-12-21 $52.67 $52.67 $52.67 $52.67 $50.26 0
2020-12-18 $53.40 $53.40 $53.40 $53.40 $50.95 0
2020-12-17 $54.45 $54.45 $54.45 $54.45 $51.96 0
2020-12-16 $53.97 $53.97 $53.97 $53.97 $51.50 0
2020-12-15 $53.72 $53.72 $53.72 $53.72 $51.26 0
2020-12-14 $52.89 $52.89 $52.89 $52.89 $50.47 0
2020-12-11 $52.93 $52.93 $52.93 $52.93 $50.51 0
2020-12-10 $52.94 $52.94 $52.94 $52.94 $50.52 0
2020-12-09 $53.64 $53.64 $53.64 $53.64 $50.65 0
2020-12-08 $53.91 $53.91 $53.91 $53.91 $50.90 0
2020-12-07 $54.04 $54.04 $54.04 $54.04 $51.02 0
2020-12-04 $54.45 $54.45 $54.45 $54.45 $51.41 0
2020-12-03 $53.80 $53.80 $53.80 $53.80 $50.80 0
2020-12-02 $53.23 $53.23 $53.23 $53.23 $50.26 0
2020-12-01 $53.41 $53.41 $53.41 $53.41 $50.43 0
2020-11-30 $52.71 $52.71 $52.71 $52.71 $49.77 0
2020-11-27 $53.37 $53.37 $53.37 $53.37 $50.39 0
2020-11-25 $53.58 $53.58 $53.58 $53.58 $50.59 0
2020-11-24 $53.66 $53.66 $53.66 $53.66 $50.66 0
2020-11-23 $53.05 $53.05 $53.05 $53.05 $50.09 0
2020-11-20 $53.24 $53.24 $53.24 $53.24 $50.27 0
2020-11-19 $53.36 $53.36 $53.36 $53.36 $50.38 0
2020-11-18 $53.06 $53.06 $53.06 $53.06 $50.10 0
2020-11-17 $53.79 $53.79 $53.79 $53.79 $50.79 0
2020-11-16 $53.80 $53.80 $53.80 $53.80 $50.80 0
2020-11-13 $53.17 $53.17 $53.17 $53.17 $50.20 0
2020-11-12 $52.29 $52.29 $52.29 $52.29 $49.37 0
2020-11-11 $53.11 $53.11 $53.11 $53.11 $50.14 0
2020-11-10 $52.57 $52.57 $52.57 $52.57 $49.63 0
2020-11-09 $51.50 $51.50 $51.50 $51.50 $48.62 0
2020-11-06 $50.19 $50.19 $50.19 $50.19 $47.39 0
2020-11-05 $50.48 $50.48 $50.48 $50.48 $47.66 0
2020-11-04 $49.98 $49.98 $49.98 $49.98 $47.19 0
2020-11-03 $49.62 $49.62 $49.62 $49.62 $46.85 0
2020-11-02 $48.48 $48.48 $48.48 $48.48 $45.77 0
2020-10-30 $47.62 $47.62 $47.62 $47.62 $44.96 0
2020-10-29 $47.86 $47.86 $47.86 $47.86 $45.19 0
2020-10-28 $47.08 $47.08 $47.08 $47.08 $44.45 0
2020-10-27 $48.43 $48.43 $48.43 $48.43 $45.73 0
2020-10-26 $49.14 $49.14 $49.14 $49.14 $46.40 0
2020-10-23 $49.92 $49.92 $49.92 $49.92 $47.13 0
2020-10-22 $49.77 $49.77 $49.77 $49.77 $46.99 0
2020-10-21 $49.56 $49.56 $49.56 $49.56 $46.79 0
2020-10-20 $49.66 $49.66 $49.66 $49.66 $46.89 0
2020-10-19 $49.35 $49.35 $49.35 $49.35 $46.59 0
2020-10-16 $49.78 $49.78 $49.78 $49.78 $47.00 0
2020-10-15 $50.30 $50.30 $50.30 $50.30 $47.49 0
2020-10-14 $50.44 $50.44 $50.44 $50.44 $47.62 0
2020-10-13 $50.85 $50.85 $50.85 $50.85 $48.01 0
2020-10-12 $51.42 $51.42 $51.42 $51.42 $48.55 0
2020-10-09 $51.12 $51.12 $51.12 $51.12 $48.27 0
2020-10-08 $51.29 $51.29 $51.29 $51.29 $48.43 0
2020-10-07 $50.78 $50.78 $50.78 $50.78 $47.94 0
2020-10-06 $50.62 $50.62 $50.62 $50.62 $47.79 0
2020-10-05 $50.93 $50.93 $50.93 $50.93 $48.09 0
2020-10-02 $50.43 $50.43 $50.43 $50.43 $47.61 0
2020-10-01 $49.81 $49.81 $49.81 $49.81 $47.03 0
2020-09-30 $49.10 $49.10 $49.10 $49.10 $46.36 0
2020-09-29 $48.89 $48.89 $48.89 $48.89 $46.16 0
2020-09-28 $49.32 $49.32 $49.32 $49.32 $46.57 0
2020-09-25 $48.47 $48.47 $48.47 $48.47 $45.76 0
2020-09-24 $47.83 $47.83 $47.83 $47.83 $45.16 0
2020-09-23 $47.62 $47.62 $47.62 $47.62 $44.96 0
2020-09-22 $48.81 $48.81 $48.81 $48.81 $46.08 0
2020-09-21 $48.54 $48.54 $48.54 $48.54 $45.83 0
2020-09-18 $49.97 $49.97 $49.97 $49.97 $47.18 0
2020-09-17 $50.77 $50.77 $50.77 $50.77 $47.94 0
2020-09-16 $51.24 $51.24 $51.24 $51.24 $48.38 0
2020-09-15 $50.90 $50.90 $50.90 $50.90 $48.06 0
2020-09-14 $50.54 $50.54 $50.54 $50.54 $47.72 0
2020-09-11 $49.66 $49.66 $49.66 $49.66 $46.89 0
2020-09-10 $49.68 $49.68 $49.68 $49.68 $46.91 0
2020-09-09 $50.22 $50.22 $50.22 $50.22 $47.42 0
2020-09-08 $49.62 $49.62 $49.62 $49.62 $46.85 0
2020-09-04 $49.99 $49.99 $49.99 $49.99 $47.20 0
2020-09-03 $50.23 $50.23 $50.23 $50.23 $47.43 0
2020-09-02 $50.82 $50.82 $50.82 $50.82 $47.98 0
2020-09-01 $50.06 $50.06 $50.06 $50.06 $47.26 0
2020-08-31 $50.09 $50.09 $50.09 $50.09 $47.29 0
2020-08-28 $50.52 $50.52 $50.52 $50.52 $47.70 0
2020-08-27 $49.94 $49.94 $49.94 $49.94 $47.15 0
2020-08-26 $49.80 $49.80 $49.80 $49.80 $47.02 0
2020-08-25 $49.85 $49.85 $49.85 $49.85 $47.07 0
2020-08-24 $49.84 $49.84 $49.84 $49.84 $47.06 0
2020-08-21 $49.49 $49.49 $49.49 $49.49 $46.73 0
2020-08-20 $49.33 $49.33 $49.33 $49.33 $46.58 0
2020-08-19 $48.74 $48.74 $48.74 $48.74 $46.02 0
2020-08-18 $49.38 $49.38 $49.38 $49.38 $46.62 0
2020-08-17 $49.57 $49.57 $49.57 $49.57 $46.80 0
2020-08-14 $49.24 $49.24 $49.24 $49.24 $46.49 0
2020-08-13 $49.19 $49.19 $49.19 $49.19 $46.44 0
2020-08-12 $49.62 $49.62 $49.62 $49.62 $46.85 0
2020-08-11 $49.12 $49.12 $49.12 $49.12 $46.38 0
2020-08-10 $49.44 $49.44 $49.44 $49.44 $46.68 0
2020-08-07 $49.29 $49.29 $49.29 $49.29 $46.54 0
2020-08-06 $49.02 $49.02 $49.02 $49.02 $46.28 0
2020-08-05 $48.89 $48.89 $48.89 $48.89 $46.16 0
2020-08-04 $48.69 $48.69 $48.69 $48.69 $45.97 0
2020-08-03 $47.93 $47.93 $47.93 $47.93 $45.25 0
2020-07-31 $48.18 $48.18 $48.18 $48.18 $45.49 0
2020-07-30 $48.31 $48.31 $48.31 $48.31 $45.61 0
2020-07-29 $48.49 $48.49 $48.49 $48.49 $45.78 0
2020-07-28 $47.44 $47.44 $47.44 $47.44 $44.79 0
2020-07-27 $46.78 $46.78 $46.78 $46.78 $44.17 0
2020-07-24 $46.64 $46.64 $46.64 $46.64 $44.04 0
2020-07-23 $46.77 $46.77 $46.77 $46.77 $44.16 0
2020-07-22 $47.15 $47.15 $47.15 $47.15 $44.52 0
2020-07-21 $46.67 $46.67 $46.67 $46.67 $44.06 0
2020-07-20 $46.24 $46.24 $46.24 $46.24 $43.66 0
2020-07-17 $46.64 $46.64 $46.64 $46.64 $44.04 0
2020-07-16 $46.22 $46.22 $46.22 $46.22 $43.64 0
2020-07-15 $46.88 $46.88 $46.88 $46.88 $44.26 0
2020-07-14 $46.37 $46.37 $46.37 $46.37 $43.78 0
2020-07-13 $46.06 $46.06 $46.06 $46.06 $43.49 0
2020-07-10 $46.51 $46.51 $46.51 $46.51 $43.91 0
2020-07-09 $46.34 $46.34 $46.34 $46.34 $43.75 0
2020-07-08 $46.85 $46.85 $46.85 $46.85 $44.23 0
2020-07-07 $46.63 $46.63 $46.63 $46.63 $44.03 0
2020-07-06 $47.63 $47.63 $47.63 $47.63 $44.97 0
2020-07-02 $47.44 $47.44 $47.44 $47.44 $44.79 0
2020-07-01 $47.20 $47.20 $47.20 $47.20 $44.56 0
2020-06-30 $46.37 $46.37 $46.37 $46.37 $43.78 0
2020-06-29 $46.73 $46.73 $46.73 $46.73 $43.42 0
2020-06-26 $46.33 $46.33 $46.33 $46.33 $43.05 0
2020-06-25 $46.89 $46.89 $46.89 $46.89 $43.57 0
2020-06-24 $46.63 $46.63 $46.63 $46.63 $43.33 0
2020-06-23 $47.73 $47.73 $47.73 $47.73 $44.35 0
2020-06-22 $47.67 $47.67 $47.67 $47.67 $44.29 0
2020-06-19 $47.64 $47.64 $47.64 $47.64 $44.27 0
2020-06-18 $48.77 $48.77 $48.77 $48.77 $45.32 0
2020-06-17 $49.04 $49.04 $49.04 $49.04 $45.57 0
2020-06-16 $49.27 $49.27 $49.27 $49.27 $45.78 0
2020-06-15 $48.62 $48.62 $48.62 $48.62 $45.18 0
2020-06-12 $48.43 $48.43 $48.43 $48.43 $45.00 0
2020-06-11 $46.79 $46.79 $46.79 $46.79 $43.48 0
2020-06-10 $49.82 $49.82 $49.82 $49.82 $46.29 0
2020-06-09 $50.73 $50.73 $50.73 $50.73 $47.14 0
2020-06-08 $51.59 $51.59 $51.59 $51.59 $47.94 0
2020-06-05 $50.70 $50.70 $50.70 $50.70 $47.11 0
2020-06-04 $49.15 $49.15 $49.15 $49.15 $45.67 0
2020-06-03 $49.39 $49.39 $49.39 $49.39 $45.89 0
2020-06-02 $47.89 $47.89 $47.89 $47.89 $44.50 0
2020-06-01 $47.12 $47.12 $47.12 $47.12 $43.78 0
2020-05-29 $46.14 $46.14 $46.14 $46.14 $42.87 0
2020-05-28 $46.47 $46.47 $46.47 $46.47 $43.18 0
2020-05-27 $46.32 $46.32 $46.32 $46.32 $43.04 0
2020-05-26 $45.78 $45.78 $45.78 $45.78 $42.54 0
2020-05-22 $44.05 $44.05 $44.05 $44.05 $40.93 0
2020-05-21 $44.10 $44.10 $44.10 $44.10 $40.98 0
2020-05-20 $44.31 $44.31 $44.31 $44.31 $41.17 0
2020-05-19 $43.76 $43.76 $43.76 $43.76 $40.66 0
2020-05-18 $43.96 $43.96 $43.96 $43.96 $40.85 0
2020-05-15 $41.94 $41.94 $41.94 $41.94 $38.97 0
2020-05-14 $42.28 $42.28 $42.28 $42.28 $39.29 0
2020-05-13 $42.21 $42.21 $42.21 $42.21 $39.22 0
2020-05-12 $42.97 $42.97 $42.97 $42.97 $39.93 0
2020-05-11 $44.67 $44.67 $44.67 $44.67 $41.51 0
2020-05-08 $45.18 $45.18 $45.18 $45.18 $41.98 0
2020-05-07 $44.22 $44.22 $44.22 $44.22 $41.09 0
2020-05-06 $43.71 $43.71 $43.71 $43.71 $40.62 0
2020-05-05 $44.26 $44.26 $44.26 $44.26 $41.13 0
2020-05-04 $43.92 $43.92 $43.92 $43.92 $40.81 0
2020-05-01 $44.20 $44.20 $44.20 $44.20 $41.07 0
2020-04-30 $45.48 $45.48 $45.48 $45.48 $42.26 0
2020-04-29 $45.98 $45.98 $45.98 $45.98 $42.72 0
2020-04-28 $44.99 $44.99 $44.99 $44.99 $41.80 0
2020-04-27 $44.64 $44.64 $44.64 $44.64 $41.48 0
2020-04-24 $43.42 $43.42 $43.42 $43.42 $40.35 0
2020-04-23 $43.24 $43.24 $43.24 $43.24 $40.18 0
2020-04-22 $43.32 $43.32 $43.32 $43.32 $40.25 0
2020-04-21 $42.93 $42.93 $42.93 $42.93 $39.89 0
2020-04-20 $43.74 $43.74 $43.74 $43.74 $40.64 0
2020-04-17 $45.07 $45.07 $45.07 $45.07 $41.88 0
2020-04-16 $43.72 $43.72 $43.72 $43.72 $40.62 0
2020-04-15 $44.29 $44.29 $44.29 $44.29 $41.15 0
2020-04-14 $45.97 $45.97 $45.97 $45.97 $42.72 0
2020-04-13 $45.22 $45.22 $45.22 $45.22 $42.02 0
2020-04-09 $46.56 $46.56 $46.56 $46.56 $43.26 0
2020-04-08 $44.86 $44.86 $44.86 $44.86 $41.68 0
2020-04-07 $43.05 $43.05 $43.05 $43.05 $40.00 0
2020-04-06 $42.18 $42.18 $42.18 $42.18 $39.19 0
2020-04-03 $39.81 $39.81 $39.81 $39.81 $36.99 0
2020-04-02 $40.72 $40.72 $40.72 $40.72 $37.84 0
2020-04-01 $40.90 $40.90 $40.90 $40.90 $38.00 0
2020-03-31 $43.16 $43.16 $43.16 $43.16 $40.10 0
2020-03-30 $43.38 $43.38 $43.38 $43.38 $40.31 0
2020-03-27 $42.87 $42.87 $42.87 $42.87 $39.83 0
2020-03-26 $43.32 $43.32 $43.32 $43.32 $40.25 0
2020-03-25 $41.07 $41.07 $41.07 $41.07 $38.16 0
2020-03-24 $39.13 $39.13 $39.13 $39.13 $36.36 0
2020-03-23 $35.90 $35.90 $35.90 $35.90 $33.36 0
2020-03-20 $36.93 $36.93 $36.93 $36.93 $34.32 0
2020-03-19 $37.04 $37.04 $37.04 $37.04 $34.42 0
2020-03-18 $37.84 $37.84 $37.84 $37.84 $35.16 0
2020-03-17 $41.36 $41.36 $41.36 $41.36 $38.43 0
2020-03-16 $40.30 $40.30 $40.30 $40.30 $37.45 0
2020-03-13 $47.09 $47.09 $47.09 $47.09 $43.76 0
2020-03-12 $45.28 $45.28 $45.28 $45.28 $42.07 0
2020-03-11 $50.19 $50.19 $50.19 $50.19 $46.64 0
2020-03-10 $52.79 $52.79 $52.79 $52.79 $49.05 0
2020-03-09 $51.56 $51.56 $51.56 $51.56 $47.91 0
2020-03-06 $55.26 $55.26 $55.26 $55.26 $51.35 0
2020-03-05 $56.27 $56.27 $56.27 $56.27 $52.29 0
2020-03-04 $57.09 $57.09 $57.09 $57.09 $53.05 0
2020-03-03 $55.17 $55.17 $55.17 $55.17 $51.26 0
2020-03-02 $55.07 $55.07 $55.07 $55.07 $51.17 0
2020-02-28 $53.75 $53.75 $53.75 $53.75 $49.94 0
2020-02-27 $54.90 $54.90 $54.90 $54.90 $51.01 0
2020-02-26 $57.26 $57.26 $57.26 $57.26 $53.21 0
2020-02-25 $57.78 $57.78 $57.78 $57.78 $53.69 0
2020-02-24 $59.06 $59.06 $59.06 $59.06 $54.88 0
2020-02-21 $60.01 $60.01 $60.01 $60.01 $55.76 0
2020-02-20 $59.92 $59.92 $59.92 $59.92 $55.68 0
2020-02-19 $59.70 $59.70 $59.70 $59.70 $55.47 0
2020-02-18 $60.19 $60.19 $60.19 $60.19 $55.93 0
2020-02-14 $60.31 $60.31 $60.31 $60.31 $56.04 0
2020-02-13 $59.67 $59.67 $59.67 $59.67 $55.45 0
2020-02-12 $59.36 $59.36 $59.36 $59.36 $55.16 0
2020-02-11 $59.24 $59.24 $59.24 $59.24 $55.05 0
2020-02-10 $59.12 $59.12 $59.12 $59.12 $54.93 0
2020-02-07 $58.65 $58.65 $58.65 $58.65 $54.50 0
2020-02-06 $58.58 $58.58 $58.58 $58.58 $54.43 0
2020-02-05 $58.42 $58.42 $58.42 $58.42 $54.28 0
2020-02-04 $58.40 $58.40 $58.40 $58.40 $54.27 0
2020-02-03 $57.89 $57.89 $57.89 $57.89 $53.79 0
2020-01-31 $57.83 $57.83 $57.83 $57.83 $53.74 0
2020-01-30 $58.20 $58.20 $58.20 $58.20 $54.08 0
2020-01-29 $58.27 $58.27 $58.27 $58.27 $54.14 0
2020-01-28 $58.22 $58.22 $58.22 $58.22 $54.10 0
2020-01-27 $58.07 $58.07 $58.07 $58.07 $53.96 0
2020-01-24 $58.48 $58.48 $58.48 $58.48 $54.34 0
2020-01-23 $58.46 $58.46 $58.46 $58.46 $54.32 0
2020-01-22 $58.30 $58.30 $58.30 $58.30 $54.17 0
2020-01-21 $58.38 $58.38 $58.38 $58.38 $54.25 0
2020-01-17 $58.27 $58.27 $58.27 $58.27 $54.14 0
2020-01-16 $58.16 $58.16 $58.16 $58.16 $54.04 0
2020-01-15 $57.59 $57.59 $57.59 $57.59 $53.51 0
2020-01-14 $57.23 $57.23 $57.23 $57.23 $53.18 0
2020-01-13 $57.25 $57.25 $57.25 $57.25 $53.20 0
2020-01-10 $56.83 $56.83 $56.83 $56.83 $52.81 0
2020-01-09 $56.60 $56.60 $56.60 $56.60 $52.59 0
2020-01-08 $56.57 $56.57 $56.57 $56.57 $52.56 0
2020-01-07 $56.72 $56.72 $56.72 $56.72 $52.70 0
2020-01-06 $56.97 $56.97 $56.97 $56.97 $52.94 0
2020-01-03 $57.03 $57.03 $57.03 $57.03 $52.99 0
2020-01-02 $56.73 $56.73 $56.73 $56.73 $52.71 0
2019-12-31 $57.16 $57.16 $57.16 $57.16 $53.11 0
2019-12-30 $56.84 $56.84 $56.84 $56.84 $52.82 0
2019-12-27 $56.82 $56.82 $56.82 $56.82 $52.80 0
2019-12-26 $56.48 $56.48 $56.48 $56.48 $52.48 0
2019-12-24 $56.24 $56.24 $56.24 $56.24 $52.26 0
2019-12-23 $56.12 $56.12 $56.12 $56.12 $52.15 0
2019-12-20 $56.27 $56.27 $56.27 $56.27 $52.29 0
2019-12-19 $56.12 $56.12 $56.12 $56.12 $52.15 0
2019-12-18 $55.76 $55.76 $55.76 $55.76 $51.81 0
2019-12-17 $55.52 $55.52 $55.52 $55.52 $51.59 0
2019-12-16 $55.92 $55.92 $55.92 $55.92 $51.96 0
2019-12-13 $55.61 $55.61 $55.61 $55.61 $51.67 0
2019-12-12 $55.65 $55.65 $55.65 $55.65 $51.71 0
2019-12-11 $56.21 $56.21 $56.21 $56.21 $52.23 0
2019-12-10 $56.77 $56.77 $56.77 $56.77 $52.75 0
2019-12-09 $56.91 $56.91 $56.91 $56.91 $52.88 0
2019-12-06 $56.94 $56.94 $56.94 $56.94 $52.91 0
2019-12-05 $56.64 $56.64 $56.64 $56.64 $52.63 0
2019-12-04 $56.54 $56.54 $56.54 $56.54 $52.54 0
2019-12-03 $59.95 $59.95 $59.95 $59.95 $52.45 0
2019-12-02 $59.86 $59.86 $59.86 $59.86 $52.37 0
2019-11-29 $60.48 $60.48 $60.48 $60.48 $52.91 0
2019-11-27 $60.68 $60.68 $60.68 $60.68 $53.09 0
2019-11-26 $60.48 $60.48 $60.48 $60.48 $52.91 0
2019-11-25 $60.00 $60.00 $60.00 $60.00 $52.49 0
2019-11-22 $59.74 $59.74 $59.74 $59.74 $52.27 0
2019-11-21 $59.84 $59.84 $59.84 $59.84 $52.35 0
2019-11-20 $60.42 $60.42 $60.42 $60.42 $52.86 0
2019-11-19 $60.63 $60.63 $60.63 $60.63 $53.04 0
2019-11-18 $60.43 $60.43 $60.43 $60.43 $52.87 0
2019-11-15 $59.99 $59.99 $59.99 $59.99 $52.48 0
2019-11-14 $59.54 $59.54 $59.54 $59.54 $52.09 0
2019-11-13 $59.11 $59.11 $59.11 $59.11 $51.71 0
2019-11-12 $58.90 $58.90 $58.90 $58.90 $51.53 0
2019-11-11 $59.27 $59.27 $59.27 $59.27 $51.85 0
2019-11-08 $59.35 $59.35 $59.35 $59.35 $51.92 0
2019-11-07 $59.81 $59.81 $59.81 $59.81 $52.33 0
2019-11-06 $60.31 $60.31 $60.31 $60.31 $52.76 0
2019-11-05 $60.24 $60.24 $60.24 $60.24 $52.70 0
2019-11-04 $60.95 $60.95 $60.95 $60.95 $53.32 0
2019-11-01 $61.27 $61.27 $61.27 $61.27 $53.60 0
2019-10-31 $61.11 $61.11 $61.11 $61.11 $53.46 0
2019-10-30 $61.06 $61.06 $61.06 $61.06 $53.42 0
2019-10-29 $60.68 $60.68 $60.68 $60.68 $53.09 0
2019-10-28 $60.49 $60.49 $60.49 $60.49 $52.92 0
2019-10-25 $60.72 $60.72 $60.72 $60.72 $53.12 0
2019-10-24 $60.93 $60.93 $60.93 $60.93 $53.31 0
2019-10-23 $61.04 $61.04 $61.04 $61.04 $53.40 0
2019-10-22 $61.03 $61.03 $61.03 $61.03 $53.39 0
2019-10-21 $61.11 $61.11 $61.11 $61.11 $53.46 0
2019-10-18 $60.83 $60.83 $60.83 $60.83 $53.22 0
2019-10-17 $60.59 $60.59 $60.59 $60.59 $53.01 0
2019-10-16 $60.37 $60.37 $60.37 $60.37 $52.82 0
2019-10-15 $60.14 $60.14 $60.14 $60.14 $52.62 0
2019-10-14 $59.84 $59.84 $59.84 $59.84 $52.35 0
2019-10-11 $59.88 $59.88 $59.88 $59.88 $52.39 0
2019-10-10 $59.61 $59.61 $59.61 $59.61 $52.15 0
2019-10-09 $59.58 $59.58 $59.58 $59.58 $52.13 0
2019-10-08 $59.36 $59.36 $59.36 $59.36 $51.93 0
2019-10-07 $59.72 $59.72 $59.72 $59.72 $52.25 0
2019-10-04 $59.81 $59.81 $59.81 $59.81 $52.33 0
2019-10-03 $59.37 $59.37 $59.37 $59.37 $51.94 0
2019-10-02 $58.90 $58.90 $58.90 $58.90 $51.53 0
2019-10-01 $59.12 $59.12 $59.12 $59.12 $51.72 0
2019-09-30 $59.52 $59.52 $59.52 $59.52 $52.07 0
2019-09-27 $59.40 $59.40 $59.40 $59.40 $51.97 0
2019-09-26 $59.47 $59.47 $59.47 $59.47 $52.03 0
2019-09-25 $59.05 $59.05 $59.05 $59.05 $51.66 0
2019-09-24 $58.94 $58.94 $58.94 $58.94 $51.57 0
2019-09-23 $59.04 $59.04 $59.04 $59.04 $51.65 0
2019-09-20 $59.14 $59.14 $59.14 $59.14 $51.74 0
2019-09-19 $59.05 $59.05 $59.05 $59.05 $51.66 0
2019-09-18 $58.87 $58.87 $58.87 $58.87 $51.50 0
2019-09-17 $58.93 $58.93 $58.93 $58.93 $51.56 0
2019-09-16 $58.39 $58.39 $58.39 $58.39 $51.08 0
2019-09-13 $58.23 $58.23 $58.23 $58.23 $50.94 0
2019-09-12 $58.36 $58.36 $58.36 $58.36 $51.06 0
2019-09-11 $58.23 $58.23 $58.23 $58.23 $50.94 0
2019-09-10 $58.05 $58.05 $58.05 $58.05 $50.79 0
2019-09-09 $58.65 $58.65 $58.65 $58.65 $51.31 0
2019-09-06 $58.89 $58.89 $58.89 $58.89 $51.52 0
2019-09-05 $58.82 $58.82 $58.82 $58.82 $51.46 0
2019-09-04 $59.30 $59.30 $59.30 $59.30 $51.88 0
2019-09-03 $58.55 $58.55 $58.55 $58.55 $51.22 0
2019-08-30 $58.54 $58.54 $58.54 $58.54 $51.22 0
2019-08-29 $58.34 $58.34 $58.34 $58.34 $51.04 0
2019-08-28 $58.11 $58.11 $58.11 $58.11 $50.84 0
2019-08-27 $58.00 $58.00 $58.00 $58.00 $50.74 0
2019-08-26 $58.03 $58.03 $58.03 $58.03 $50.77 0
2019-08-23 $57.80 $57.80 $57.80 $57.80 $50.57 0
2019-08-22 $58.30 $58.30 $58.30 $58.30 $51.01 0
2019-08-21 $58.15 $58.15 $58.15 $58.15 $50.87 0
2019-08-20 $57.99 $57.99 $57.99 $57.99 $50.73 0
2019-08-19 $58.31 $58.31 $58.31 $58.31 $51.01 0
2019-08-16 $57.85 $57.85 $57.85 $57.85 $50.61 0
2019-08-15 $57.11 $57.11 $57.11 $57.11 $49.96 0
2019-08-14 $56.47 $56.47 $56.47 $56.47 $49.40 0
2019-08-13 $57.10 $57.10 $57.10 $57.10 $49.96 0
2019-08-12 $57.25 $57.25 $57.25 $57.25 $50.09 0
2019-08-09 $57.48 $57.48 $57.48 $57.48 $50.29 0
2019-08-08 $57.56 $57.56 $57.56 $57.56 $50.36 0
2019-08-07 $56.75 $56.75 $56.75 $56.75 $49.65 0
2019-08-06 $56.35 $56.35 $56.35 $56.35 $49.30 0
2019-08-05 $56.08 $56.08 $56.08 $56.08 $49.06 0
2019-08-02 $57.19 $57.19 $57.19 $57.19 $50.03 0
2019-08-01 $56.85 $56.85 $56.85 $56.85 $49.74 0
2019-07-31 $56.80 $56.80 $56.80 $56.80 $49.69 0
2019-07-30 $57.30 $57.30 $57.30 $57.30 $50.13 0
2019-07-29 $57.20 $57.20 $57.20 $57.20 $50.04 0
2019-07-26 $57.11 $57.11 $57.11 $57.11 $49.96 0
2019-07-25 $57.11 $57.11 $57.11 $57.11 $49.96 0
2019-07-24 $57.37 $57.37 $57.37 $57.37 $50.19 0
2019-07-23 $57.40 $57.40 $57.40 $57.40 $50.22 0
2019-07-22 $56.97 $56.97 $56.97 $56.97 $49.84 0
2019-07-19 $57.26 $57.26 $57.26 $57.26 $50.10 0
2019-07-18 $57.87 $57.87 $57.87 $57.87 $50.63 0
2019-07-17 $57.72 $57.72 $57.72 $57.72 $50.50 0
2019-07-16 $57.80 $57.80 $57.80 $57.80 $50.57 0
2019-07-15 $57.96 $57.96 $57.96 $57.96 $50.71 0
2019-07-12 $57.99 $57.99 $57.99 $57.99 $50.73 0
2019-07-11 $57.97 $57.97 $57.97 $57.97 $50.72 0
2019-07-10 $58.19 $58.19 $58.19 $58.19 $50.91 0
2019-07-09 $57.96 $57.96 $57.96 $57.96 $50.71 0
2019-07-08 $57.80 $57.80 $57.80 $57.80 $50.57 0
2019-07-05 $57.94 $57.94 $57.94 $57.94 $50.69 0
2019-07-03 $58.05 $58.05 $58.05 $58.05 $50.79 0
2019-07-02 $57.23 $57.23 $57.23 $57.23 $50.07 0
2019-07-01 $56.57 $56.57 $56.57 $56.57 $49.49 0
2019-06-28 $56.47 $56.47 $56.47 $56.47 $49.40 0
2019-06-27 $57.66 $57.66 $57.66 $57.66 $49.22 0
2019-06-26 $57.40 $57.40 $57.40 $57.40 $48.99 0
2019-06-25 $58.26 $58.26 $58.26 $58.26 $49.73 0
2019-06-24 $58.65 $58.65 $58.65 $58.65 $50.06 0
2019-06-21 $58.77 $58.77 $58.77 $58.77 $50.16 0
2019-06-20 $59.35 $59.35 $59.35 $59.35 $50.66 0
2019-06-19 $59.04 $59.04 $59.04 $59.04 $50.39 0
2019-06-18 $58.79 $58.79 $58.79 $58.79 $50.18 0
2019-06-17 $58.68 $58.68 $58.68 $58.68 $50.09 0
2019-06-14 $58.37 $58.37 $58.37 $58.37 $49.82 0
2019-06-13 $58.41 $58.41 $58.41 $58.41 $49.86 0
2019-06-12 $58.13 $58.13 $58.13 $58.13 $49.62 0
2019-06-11 $58.29 $58.29 $58.29 $58.29 $49.75 0
2019-06-10 $58.10 $58.10 $58.10 $58.10 $49.59 0
2019-06-07 $58.04 $58.04 $58.04 $58.04 $49.54 0
2019-06-06 $57.86 $57.86 $57.86 $57.86 $49.39 0
2019-06-05 $57.81 $57.81 $57.81 $57.81 $49.34 0
2019-06-04 $57.12 $57.12 $57.12 $57.12 $48.75 0
2019-06-03 $57.21 $57.21 $57.21 $57.21 $48.83 0
2019-05-31 $56.96 $56.96 $56.96 $56.96 $48.62 0
2019-05-30 $56.79 $56.79 $56.79 $56.79 $48.47 0
2019-05-29 $56.82 $56.82 $56.82 $56.82 $48.50 0
2019-05-28 $57.37 $57.37 $57.37 $57.37 $48.97 0
2019-05-24 $58.00 $58.00 $58.00 $58.00 $49.51 0
2019-05-23 $57.76 $57.76 $57.76 $57.76 $49.30 0
2019-05-22 $57.72 $57.72 $57.72 $57.72 $49.27 0
2019-05-21 $57.79 $57.79 $57.79 $57.79 $49.33 0
2019-05-20 $57.49 $57.49 $57.49 $57.49 $49.07 0
2019-05-17 $57.65 $57.65 $57.65 $57.65 $49.21 0
2019-05-16 $57.81 $57.81 $57.81 $57.81 $49.34 0
2019-05-15 $57.36 $57.36 $57.36 $57.36 $48.96 0
2019-05-14 $56.99 $56.99 $56.99 $56.99 $48.64 0
2019-05-13 $56.81 $56.81 $56.81 $56.81 $48.49 0
2019-05-10 $56.90 $56.90 $56.90 $56.90 $48.57 0
2019-05-09 $56.39 $56.39 $56.39 $56.39 $48.13 0
2019-05-08 $56.35 $56.35 $56.35 $56.35 $48.10 0
2019-05-07 $56.50 $56.50 $56.50 $56.50 $48.23 0
2019-05-06 $57.01 $57.01 $57.01 $57.01 $48.66 0
2019-05-03 $57.30 $57.30 $57.30 $57.30 $48.91 0
2019-05-02 $56.88 $56.88 $56.88 $56.88 $48.55 0
2019-05-01 $56.71 $56.71 $56.71 $56.71 $48.40 0
2019-04-30 $56.66 $56.66 $56.66 $56.66 $48.36 0
2019-04-29 $56.44 $56.44 $56.44 $56.44 $48.17 0
2019-04-26 $56.73 $56.73 $56.73 $56.73 $48.42 0
2019-04-25 $56.49 $56.49 $56.49 $56.49 $48.22 0
2019-04-24 $56.43 $56.43 $56.43 $56.43 $48.17 0
2019-04-23 $56.13 $56.13 $56.13 $56.13 $47.91 0
2019-04-22 $55.76 $55.76 $55.76 $55.76 $47.59 0
2019-04-18 $56.11 $56.11 $56.11 $56.11 $47.89 0
2019-04-17 $55.90 $55.90 $55.90 $55.90 $47.71 0
2019-04-16 $56.38 $56.38 $56.38 $56.38 $48.12 0
2019-04-15 $57.10 $57.10 $57.10 $57.10 $48.74 0
2019-04-12 $57.33 $57.33 $57.33 $57.33 $48.93 0
2019-04-11 $57.12 $57.12 $57.12 $57.12 $48.75 0
2019-04-10 $57.32 $57.32 $57.32 $57.32 $48.93 0
2019-04-09 $56.84 $56.84 $56.84 $56.84 $48.52 0
2019-04-08 $57.12 $57.12 $57.12 $57.12 $48.75 0
2019-04-05 $57.31 $57.31 $57.31 $57.31 $48.92 0
2019-04-04 $57.27 $57.27 $57.27 $57.27 $48.88 0
2019-04-03 $57.62 $57.62 $57.62 $57.62 $49.18 0
2019-04-02 $57.56 $57.56 $57.56 $57.56 $49.13 0
2019-04-01 $57.49 $57.49 $57.49 $57.49 $49.07 0
2019-03-29 $57.29 $57.29 $57.29 $57.29 $48.90 0
2019-03-28 $57.38 $57.38 $57.38 $57.38 $48.98 0
2019-03-27 $57.21 $57.21 $57.21 $57.21 $48.83 0
2019-03-26 $57.17 $57.17 $57.17 $57.17 $48.80 0
2019-03-25 $56.74 $56.74 $56.74 $56.74 $48.43 0
2019-03-22 $56.68 $56.68 $56.68 $56.68 $48.38 0
2019-03-21 $56.97 $56.97 $56.97 $56.97 $48.63 0
2019-03-20 $56.44 $56.44 $56.44 $56.44 $48.17 0
2019-03-19 $56.28 $56.28 $56.28 $56.28 $48.04 0
2019-03-18 $56.28 $56.28 $56.28 $56.28 $48.04 0
2019-03-15 $56.34 $56.34 $56.34 $56.34 $48.09 0
2019-03-14 $56.33 $56.33 $56.33 $56.33 $48.08 0
2019-03-13 $56.19 $56.19 $56.19 $56.19 $47.96 0
2019-03-12 $55.93 $55.93 $55.93 $55.93 $47.74 0
2019-03-11 $55.64 $55.64 $55.64 $55.64 $47.49 0
2019-03-08 $55.04 $55.04 $55.04 $55.04 $46.98 0
2019-03-07 $54.98 $54.98 $54.98 $54.98 $46.93 0
2019-03-06 $55.08 $55.08 $55.08 $55.08 $47.01 0
2019-03-05 $55.33 $55.33 $55.33 $55.33 $47.23 0
2019-03-04 $55.19 $55.19 $55.19 $55.19 $47.11 0
2019-03-01 $54.93 $54.93 $54.93 $54.93 $46.89 0
2019-02-28 $55.04 $55.04 $55.04 $55.04 $46.98 0
2019-02-27 $55.15 $55.15 $55.15 $55.15 $47.07 0
2019-02-26 $55.34 $55.34 $55.34 $55.34 $47.24 0
2019-02-25 $55.37 $55.37 $55.37 $55.37 $47.26 0
2019-02-22 $55.64 $55.64 $55.64 $55.64 $47.49 0
2019-02-21 $55.33 $55.33 $55.33 $55.33 $47.23 0
2019-02-20 $55.33 $55.33 $55.33 $55.33 $47.23 0
2019-02-19 $55.58 $55.58 $55.58 $55.58 $47.44 0
2019-02-15 $55.33 $55.33 $55.33 $55.33 $47.23 0
2019-02-14 $55.10 $55.10 $55.10 $55.10 $47.03 0
2019-02-13 $54.93 $54.93 $54.93 $54.93 $46.89 0
2019-02-12 $54.92 $54.92 $54.92 $54.92 $46.88 0
2019-02-11 $55.16 $55.16 $55.16 $55.16 $47.08 0
2019-02-08 $55.13 $55.13 $55.13 $55.13 $47.06 0
2019-02-07 $55.19 $55.19 $55.19 $55.19 $47.11 0
2019-02-06 $55.01 $55.01 $55.01 $55.01 $46.95 0
2019-02-05 $55.16 $55.16 $55.16 $55.16 $47.08 0
2019-02-04 $55.00 $55.00 $55.00 $55.00 $46.94 0
2019-02-01 $54.70 $54.70 $54.70 $54.70 $46.69 0
2019-01-31 $55.09 $55.09 $55.09 $55.09 $47.02 0
2019-01-30 $54.81 $54.81 $54.81 $54.81 $46.78 0
2019-01-29 $54.25 $54.25 $54.25 $54.25 $46.30 0
2019-01-28 $53.77 $53.77 $53.77 $53.77 $45.89 0
2019-01-25 $53.39 $53.39 $53.39 $53.39 $45.57 0
2019-01-24 $52.73 $52.73 $52.73 $52.73 $45.01 0
2019-01-23 $52.72 $52.72 $52.72 $52.72 $45.00 0
2019-01-22 $52.54 $52.54 $52.54 $52.54 $44.85 0
2019-01-18 $52.66 $52.66 $52.66 $52.66 $44.95 0
2019-01-17 $52.39 $52.39 $52.39 $52.39 $44.72 0
2019-01-16 $52.18 $52.18 $52.18 $52.18 $44.54 0
2019-01-15 $51.97 $51.97 $51.97 $51.97 $44.36 0
2019-01-14 $51.63 $51.63 $51.63 $51.63 $44.07 0
2019-01-11 $51.76 $51.76 $51.76 $51.76 $44.18 0
2019-01-10 $51.42 $51.42 $51.42 $51.42 $43.89 0
2019-01-09 $51.08 $51.08 $51.08 $51.08 $43.60 0
2019-01-08 $51.06 $51.06 $51.06 $51.06 $43.58 0
2019-01-07 $50.28 $50.28 $50.28 $50.28 $42.92 0
2019-01-04 $49.92 $49.92 $49.92 $49.92 $42.61 0
2019-01-03 $49.23 $49.23 $49.23 $49.23 $42.02 0
2019-01-02 $49.01 $49.01 $49.01 $49.01 $41.83 0
2018-12-31 $49.87 $49.87 $49.87 $49.87 $42.57 0
2018-12-28 $49.72 $49.72 $49.72 $49.72 $42.44 0
2018-12-27 $49.60 $49.60 $49.60 $49.60 $42.34 0
2018-12-26 $49.77 $49.77 $49.77 $49.77 $42.48 0
2018-12-24 $48.58 $48.58 $48.58 $48.58 $41.47 0
2018-12-21 $49.74 $49.74 $49.74 $49.74 $42.46 0
2018-12-20 $50.59 $50.59 $50.59 $50.59 $43.18 0
2018-12-19 $50.86 $50.86 $50.86 $50.86 $43.41 0
2018-12-18 $51.28 $51.28 $51.28 $51.28 $43.77 0
2018-12-17 $50.99 $50.99 $50.99 $50.99 $43.52 0
2018-12-14 $52.11 $52.11 $52.11 $52.11 $44.48 0
2018-12-13 $52.23 $52.23 $52.23 $52.23 $44.58 0
2018-12-12 $51.89 $51.89 $51.89 $51.89 $44.29 0
2018-12-11 $52.03 $52.03 $52.03 $52.03 $44.41 0
2018-12-10 $52.03 $52.03 $52.03 $52.03 $44.41 0
2018-12-07 $52.61 $52.61 $52.61 $52.61 $44.90 0
2018-12-06 $52.74 $52.74 $52.74 $52.74 $45.02 0
2018-12-04 $52.76 $52.76 $52.76 $52.76 $44.28 0
2018-12-03 $53.46 $53.46 $53.46 $53.46 $44.86 0
2018-11-30 $53.12 $53.12 $53.12 $53.12 $44.58 0
2018-11-29 $52.99 $52.99 $52.99 $52.99 $44.47 0
2018-11-28 $53.13 $53.13 $53.13 $53.13 $44.59 0
2018-11-27 $52.54 $52.54 $52.54 $52.54 $44.09 0
2018-11-26 $52.45 $52.45 $52.45 $52.45 $44.02 0
2018-11-23 $52.19 $52.19 $52.19 $52.19 $43.80 0
2018-11-21 $52.17 $52.17 $52.17 $52.17 $43.78 0
2018-11-20 $52.03 $52.03 $52.03 $52.03 $43.66 0
2018-11-19 $52.57 $52.57 $52.57 $52.57 $44.12 0
2018-11-16 $52.52 $52.52 $52.52 $52.52 $44.08 0
2018-11-15 $52.28 $52.28 $52.28 $52.28 $43.87 0
2018-11-14 $52.57 $52.57 $52.57 $52.57 $44.12 0
2018-11-13 $52.69 $52.69 $52.69 $52.69 $44.22 0
2018-11-12 $52.50 $52.50 $52.50 $52.50 $44.06 0
2018-11-09 $52.58 $52.58 $52.58 $52.58 $44.13 0
2018-11-08 $52.62 $52.62 $52.62 $52.62 $44.16 0
2018-11-07 $52.69 $52.69 $52.69 $52.69 $44.22 0
2018-11-06 $51.95 $51.95 $51.95 $51.95 $43.60 0
2018-11-05 $51.64 $51.64 $51.64 $51.64 $43.34 0
2018-11-02 $51.42 $51.42 $51.42 $51.42 $43.15 0
2018-11-01 $51.75 $51.75 $51.75 $51.75 $43.43 0
2018-10-31 $51.13 $51.13 $51.13 $51.13 $42.91 0
2018-10-30 $51.72 $51.72 $51.72 $51.72 $43.40 0
2018-10-29 $51.51 $51.51 $51.51 $51.51 $43.23 0
2018-10-26 $51.10 $51.10 $51.10 $51.10 $42.88 0
2018-10-25 $51.77 $51.77 $51.77 $51.77 $43.45 0
2018-10-24 $51.19 $51.19 $51.19 $51.19 $42.96 0
2018-10-23 $51.08 $51.08 $51.08 $51.08 $42.87 0
2018-10-22 $51.32 $51.32 $51.32 $51.32 $43.07 0
2018-10-19 $51.58 $51.58 $51.58 $51.58 $43.29 0
2018-10-18 $51.32 $51.32 $51.32 $51.32 $43.07 0
2018-10-17 $51.41 $51.41 $51.41 $51.41 $43.14 0
2018-10-16 $51.39 $51.39 $51.39 $51.39 $43.13 0
2018-10-15 $50.41 $50.41 $50.41 $50.41 $42.31 0
2018-10-12 $50.31 $50.31 $50.31 $50.31 $42.22 0
2018-10-11 $50.48 $50.48 $50.48 $50.48 $42.36 0
2018-10-10 $51.43 $51.43 $51.43 $51.43 $43.16 0
2018-10-09 $52.29 $52.29 $52.29 $52.29 $43.88 0
2018-10-08 $51.93 $51.93 $51.93 $51.93 $43.58 0
2018-10-05 $51.49 $51.49 $51.49 $51.49 $43.21 0
2018-10-04 $51.55 $51.55 $51.55 $51.55 $43.26 0
2018-10-03 $52.15 $52.15 $52.15 $52.15 $43.77 0
2018-10-02 $52.56 $52.56 $52.56 $52.56 $44.11 0
2018-10-01 $52.87 $52.87 $52.87 $52.87 $44.37 0
2018-09-28 $53.18 $53.18 $53.18 $53.18 $44.63 0
2018-09-27 $52.86 $52.86 $52.86 $52.86 $44.36 0
2018-09-26 $52.97 $52.97 $52.97 $52.97 $44.45 0
2018-09-25 $53.21 $53.21 $53.21 $53.21 $44.65 0
2018-09-24 $53.19 $53.19 $53.19 $53.19 $44.64 0
2018-09-21 $53.91 $53.91 $53.91 $53.91 $45.24 0
2018-09-20 $53.93 $53.93 $53.93 $53.93 $45.26 0
2018-09-19 $53.56 $53.56 $53.56 $53.56 $44.95 0
2018-09-18 $53.91 $53.91 $53.91 $53.91 $45.24 0
2018-09-17 $53.85 $53.85 $53.85 $53.85 $45.19 0
2018-09-14 $53.58 $53.58 $53.58 $53.58 $44.97 0
2018-09-13 $53.76 $53.76 $53.76 $53.76 $45.12 0
2018-09-12 $53.51 $53.51 $53.51 $53.51 $44.91 0
2018-09-11 $53.34 $53.34 $53.34 $53.34 $44.76 0
2018-09-10 $53.29 $53.29 $53.29 $53.29 $44.72 0
2018-09-07 $53.21 $53.21 $53.21 $53.21 $44.65 0
2018-09-06 $53.58 $53.58 $53.58 $53.58 $44.97 0
2018-09-05 $53.50 $53.50 $53.50 $53.50 $44.90 0
2018-09-04 $53.51 $53.51 $53.51 $53.51 $44.91 0
2018-08-31 $53.98 $53.98 $53.98 $53.98 $45.30 0
2018-08-30 $54.03 $54.03 $54.03 $54.03 $45.34 0
2018-08-29 $54.29 $54.29 $54.29 $54.29 $45.56 0
2018-08-28 $54.20 $54.20 $54.20 $54.20 $45.49 0
2018-08-27 $53.83 $53.83 $53.83 $53.83 $45.18 0
2018-08-24 $53.60 $53.60 $53.60 $53.60 $44.98 0
2018-08-23 $53.35 $53.35 $53.35 $53.35 $44.77 0
2018-08-22 $53.64 $53.64 $53.64 $53.64 $45.02 0
2018-08-21 $53.62 $53.62 $53.62 $53.62 $45.00 0
2018-08-20 $53.81 $53.81 $53.81 $53.81 $45.16 0
2018-08-17 $53.61 $53.61 $53.61 $53.61 $44.99 0
2018-08-16 $53.18 $53.18 $53.18 $53.18 $44.63 0
2018-08-15 $52.79 $52.79 $52.79 $52.79 $44.30 0
2018-08-14 $52.67 $52.67 $52.67 $52.67 $44.20 0
2018-08-13 $52.54 $52.54 $52.54 $52.54 $44.09 0
2018-08-10 $52.71 $52.71 $52.71 $52.71 $44.24 0
2018-08-09 $53.21 $53.21 $53.21 $53.21 $44.65 0
2018-08-08 $53.34 $53.34 $53.34 $53.34 $44.76 0
2018-08-07 $53.47 $53.47 $53.47 $53.47 $44.87 0
2018-08-06 $53.43 $53.43 $53.43 $53.43 $44.84 0
2018-08-03 $53.55 $53.55 $53.55 $53.55 $44.94 0
2018-08-02 $53.15 $53.15 $53.15 $53.15 $44.60 0
2018-08-01 $53.40 $53.40 $53.40 $53.40 $44.81 0
2018-07-31 $53.38 $53.38 $53.38 $53.38 $44.80 0
2018-07-30 $53.04 $53.04 $53.04 $53.04 $44.51 0
2018-07-27 $53.00 $53.00 $53.00 $53.00 $44.48 0
2018-07-26 $53.12 $53.12 $53.12 $53.12 $44.58 0
2018-07-25 $53.13 $53.13 $53.13 $53.13 $44.59 0
2018-07-24 $52.64 $52.64 $52.64 $52.64 $44.18 0
2018-07-23 $52.71 $52.71 $52.71 $52.71 $44.24 0
2018-07-20 $52.87 $52.87 $52.87 $52.87 $44.37 0
2018-07-19 $52.85 $52.85 $52.85 $52.85 $44.35 0
2018-07-18 $52.70 $52.70 $52.70 $52.70 $44.23 0
2018-07-17 $52.76 $52.76 $52.76 $52.76 $44.28 0
2018-07-16 $53.03 $53.03 $53.03 $53.03 $44.50 0
2018-07-13 $53.23 $53.23 $53.23 $53.23 $44.67 0
2018-07-12 $53.23 $53.23 $53.23 $53.23 $44.67 0
2018-07-11 $53.02 $53.02 $53.02 $53.02 $44.50 0
2018-07-10 $53.42 $53.42 $53.42 $53.42 $44.83 0
2018-07-09 $53.43 $53.43 $53.43 $53.43 $44.84 0
2018-07-06 $53.54 $53.54 $53.54 $53.54 $44.93 0
2018-07-05 $53.21 $53.21 $53.21 $53.21 $44.65 0
2018-07-03 $52.90 $52.90 $52.90 $52.90 $44.39 0
2018-07-02 $52.56 $52.56 $52.56 $52.56 $44.11 0
2018-06-29 $52.91 $52.91 $52.91 $52.91 $44.40 0
2018-06-28 $52.90 $52.90 $52.90 $52.90 $44.19 0
2018-06-27 $52.70 $52.70 $52.70 $52.70 $44.03 0
2018-06-26 $53.13 $53.13 $53.13 $53.13 $44.39 0
2018-06-25 $52.97 $52.97 $52.97 $52.97 $44.25 0
2018-06-22 $53.21 $53.21 $53.21 $53.21 $44.45 0
2018-06-21 $52.92 $52.92 $52.92 $52.92 $44.21 0
2018-06-20 $52.78 $52.78 $52.78 $52.78 $44.09 0
2018-06-19 $52.32 $52.32 $52.32 $52.32 $43.71 0
2018-06-18 $52.70 $52.70 $52.70 $52.70 $44.03 0
2018-06-15 $52.74 $52.74 $52.74 $52.74 $44.06 0
2018-06-14 $52.74 $52.74 $52.74 $52.74 $44.06 0
2018-06-13 $52.78 $52.78 $52.78 $52.78 $44.09 0
2018-06-12 $53.25 $53.25 $53.25 $53.25 $44.49 0
2018-06-11 $53.17 $53.17 $53.17 $53.17 $44.42 0
2018-06-08 $53.27 $53.27 $53.27 $53.27 $44.50 0
2018-06-07 $53.22 $53.22 $53.22 $53.22 $44.46 0
2018-06-06 $53.32 $53.32 $53.32 $53.32 $44.54 0
2018-06-05 $53.13 $53.13 $53.13 $53.13 $44.39 0
2018-06-04 $53.33 $53.33 $53.33 $53.33 $44.55 0
2018-06-01 $52.70 $52.70 $52.70 $52.70 $44.03 0
2018-05-31 $52.62 $52.62 $52.62 $52.62 $43.96 0
2018-05-30 $52.71 $52.71 $52.71 $52.71 $44.03 0
2018-05-29 $52.11 $52.11 $52.11 $52.11 $43.53 0
2018-05-25 $52.36 $52.36 $52.36 $52.36 $43.74 0
2018-05-24 $52.38 $52.38 $52.38 $52.38 $43.76 0
2018-05-23 $52.29 $52.29 $52.29 $52.29 $43.68 0
2018-05-22 $52.15 $52.15 $52.15 $52.15 $43.57 0
2018-05-21 $52.13 $52.13 $52.13 $52.13 $43.55 0
2018-05-18 $51.78 $51.78 $51.78 $51.78 $43.26 0
2018-05-17 $51.79 $51.79 $51.79 $51.79 $43.27 0
2018-05-16 $52.04 $52.04 $52.04 $52.04 $43.48 0
2018-05-15 $52.29 $52.29 $52.29 $52.29 $43.68 0
2018-05-14 $53.02 $53.02 $53.02 $53.02 $44.29 0
2018-05-11 $52.98 $52.98 $52.98 $52.98 $44.26 0
2018-05-10 $52.97 $52.97 $52.97 $52.97 $44.25 0
2018-05-09 $52.65 $52.65 $52.65 $52.65 $43.98 0
2018-05-08 $52.38 $52.38 $52.38 $52.38 $43.76 0
2018-05-07 $52.55 $52.55 $52.55 $52.55 $43.90 0
2018-05-04 $52.38 $52.38 $52.38 $52.38 $43.76 0
2018-05-03 $52.13 $52.13 $52.13 $52.13 $43.55 0
2018-05-02 $52.08 $52.08 $52.08 $52.08 $43.51 0
2018-05-01 $52.34 $52.34 $52.34 $52.34 $43.73 0
2018-04-30 $52.18 $52.18 $52.18 $52.18 $43.59 0
2018-04-27 $52.22 $52.22 $52.22 $52.22 $43.63 0
2018-04-26 $51.64 $51.64 $51.64 $51.64 $43.14 0
2018-04-25 $51.14 $51.14 $51.14 $51.14 $42.72 0
2018-04-24 $51.22 $51.22 $51.22 $51.22 $42.79 0
2018-04-23 $51.14 $51.14 $51.14 $51.14 $42.72 0
2018-04-20 $51.31 $51.31 $51.31 $51.31 $42.87 0
2018-04-19 $51.71 $51.71 $51.71 $51.71 $43.20 0
2018-04-18 $52.18 $52.18 $52.18 $52.18 $43.59 0
2018-04-17 $52.11 $52.11 $52.11 $52.11 $43.53 0
2018-04-16 $51.75 $51.75 $51.75 $51.75 $43.23 0
2018-04-13 $51.65 $51.65 $51.65 $51.65 $43.15 0
2018-04-12 $51.50 $51.50 $51.50 $51.50 $43.02 0
2018-04-11 $51.68 $51.68 $51.68 $51.68 $43.17 0
2018-04-10 $51.67 $51.67 $51.67 $51.67 $43.17 0
2018-04-09 $51.61 $51.61 $51.61 $51.61 $43.12 0
2018-04-06 $51.36 $51.36 $51.36 $51.36 $42.91 0
2018-04-05 $51.57 $51.57 $51.57 $51.57 $43.08 0
2018-04-04 $51.70 $51.70 $51.70 $51.70 $43.19 0
2018-04-03 $51.35 $51.35 $51.35 $51.35 $42.90 0
2018-04-02 $50.90 $50.90 $50.90 $50.90 $42.52 0
2018-03-29 $51.57 $51.57 $51.57 $51.57 $43.08 0
2018-03-28 $51.23 $51.23 $51.23 $51.23 $42.80 0
2018-03-27 $50.73 $50.73 $50.73 $50.73 $42.38 0
2018-03-26 $50.84 $50.84 $50.84 $50.84 $42.47 0
2018-03-23 $50.23 $50.23 $50.23 $50.23 $41.96 0
2018-03-22 $50.68 $50.68 $50.68 $50.68 $42.34 0
2018-03-21 $51.15 $51.15 $51.15 $51.15 $42.73 0
2018-03-20 $51.23 $51.23 $51.23 $51.23 $42.80 0
2018-03-19 $52.17 $52.17 $52.17 $52.17 $42.89 0
2018-03-16 $52.44 $52.44 $52.44 $52.44 $43.11 0
2018-03-15 $52.40 $52.40 $52.40 $52.40 $43.08 0
2018-03-14 $52.38 $52.38 $52.38 $52.38 $43.06 0
2018-03-13 $52.27 $52.27 $52.27 $52.27 $42.97 0
2018-03-12 $52.23 $52.23 $52.23 $52.23 $42.94 0
2018-03-09 $52.15 $52.15 $52.15 $52.15 $42.87 0
2018-03-08 $51.74 $51.74 $51.74 $51.74 $42.54 0
2018-03-07 $51.46 $51.46 $51.46 $51.46 $42.31 0
2018-03-06 $51.30 $51.30 $51.30 $51.30 $42.18 0
2018-03-05 $51.20 $51.20 $51.20 $51.20 $42.09 0
2018-03-02 $50.97 $50.97 $50.97 $50.97 $41.90 0
2018-03-01 $50.96 $50.96 $50.96 $50.96 $41.90 0
2018-02-28 $51.01 $51.01 $51.01 $51.01 $41.94 0
2018-02-27 $51.25 $51.25 $51.25 $51.25 $42.13 0
2018-02-26 $52.22 $52.22 $52.22 $52.22 $42.93 0
2018-02-23 $51.89 $51.89 $51.89 $51.89 $42.66 0
2018-02-22 $51.14 $51.14 $51.14 $51.14 $42.04 0
2018-02-21 $50.95 $50.95 $50.95 $50.95 $41.89 0
2018-02-20 $51.48 $51.48 $51.48 $51.48 $42.32 0
2018-02-16 $51.82 $51.82 $51.82 $51.82 $42.60 0
2018-02-15 $51.59 $51.59 $51.59 $51.59 $42.41 0
2018-02-14 $51.30 $51.30 $51.30 $51.30 $42.18 0
2018-02-13 $51.07 $51.07 $51.07 $51.07 $41.99 0
2018-02-12 $50.84 $50.84 $50.84 $50.84 $41.80 0
2018-02-09 $50.64 $50.64 $50.64 $50.64 $41.63 0
2018-02-08 $49.93 $49.93 $49.93 $49.93 $41.05 0
2018-02-07 $51.03 $51.03 $51.03 $51.03 $41.95 0
2018-02-06 $51.40 $51.40 $51.40 $51.40 $42.26 0
2018-02-05 $51.36 $51.36 $51.36 $51.36 $42.22 0
2018-02-02 $52.95 $52.95 $52.95 $52.95 $43.53 0
2018-02-01 $53.79 $53.79 $53.79 $53.79 $44.22 0
2018-01-31 $54.35 $54.35 $54.35 $54.35 $44.68 0
2018-01-30 $53.74 $53.74 $53.74 $53.74 $44.18 0
2018-01-29 $54.08 $54.08 $54.08 $54.08 $44.46 0
2018-01-26 $54.82 $54.82 $54.82 $54.82 $45.07 0
2018-01-25 $54.60 $54.60 $54.60 $54.60 $44.89 0
2018-01-24 $54.82 $54.82 $54.82 $54.82 $45.07 0
2018-01-23 $54.69 $54.69 $54.69 $54.69 $44.96 0
2018-01-22 $54.09 $54.09 $54.09 $54.09 $44.47 0
2018-01-19 $53.68 $53.68 $53.68 $53.68 $44.13 0
2018-01-18 $53.49 $53.49 $53.49 $53.49 $43.98 0
2018-01-17 $53.86 $53.86 $53.86 $53.86 $44.28 0
2018-01-16 $53.59 $53.59 $53.59 $53.59 $44.06 0
2018-01-12 $53.31 $53.31 $53.31 $53.31 $43.83 0
2018-01-11 $53.34 $53.34 $53.34 $53.34 $43.85 0
2018-01-10 $53.46 $53.46 $53.46 $53.46 $43.95 0
2018-01-09 $53.94 $53.94 $53.94 $53.94 $44.35 0
2018-01-08 $54.07 $54.07 $54.07 $54.07 $44.45 0
2018-01-05 $53.83 $53.83 $53.83 $53.83 $44.26 0
2018-01-04 $53.57 $53.57 $53.57 $53.57 $44.04 0
2018-01-03 $53.83 $53.83 $53.83 $53.83 $44.26 0
2018-01-02 $53.85 $53.85 $53.85 $53.85 $44.27 0
2017-12-29 $53.87 $53.87 $53.87 $53.87 $44.29 0
2017-12-28 $53.81 $53.81 $53.81 $53.81 $44.24 0
2017-12-27 $53.53 $53.53 $53.53 $53.53 $44.01 0
2017-12-26 $53.23 $53.23 $53.23 $53.23 $43.76 0
2017-12-22 $53.07 $53.07 $53.07 $53.07 $43.63 0
2017-12-21 $52.87 $52.87 $52.87 $52.87 $43.47 0
2017-12-20 $53.05 $53.05 $53.05 $53.05 $43.61 0
2017-12-19 $53.37 $53.37 $53.37 $53.37 $43.88 0
2017-12-18 $53.96 $53.96 $53.96 $53.96 $44.36 0
2017-12-15 $53.55 $53.55 $53.55 $53.55 $44.02 0
2017-12-14 $53.49 $53.49 $53.49 $53.49 $43.98 0
2017-12-13 $53.46 $53.46 $53.46 $53.46 $43.95 0
2017-12-12 $53.31 $53.31 $53.31 $53.31 $43.83 0
2017-12-11 $53.10 $53.10 $53.10 $53.10 $43.66 0
2017-12-08 $53.07 $53.07 $53.07 $53.07 $43.63 0
2017-12-07 $52.81 $52.81 $52.81 $52.81 $43.42 0
2017-12-06 $52.69 $52.69 $52.69 $52.69 $43.32 0
2017-12-05 $53.32 $53.32 $53.32 $53.32 $43.40 0
2017-12-04 $53.43 $53.43 $53.43 $53.43 $43.49 0
2017-12-01 $53.60 $53.60 $53.60 $53.60 $43.63 0
2017-11-30 $53.60 $53.60 $53.60 $53.60 $43.63 0
2017-11-29 $53.38 $53.38 $53.38 $53.38 $43.45 0
2017-11-28 $53.46 $53.46 $53.46 $53.46 $43.52 0
2017-11-27 $53.57 $53.57 $53.57 $53.57 $43.61 0
2017-11-24 $53.71 $53.71 $53.71 $53.71 $43.72 0
2017-11-22 $53.54 $53.54 $53.54 $53.54 $43.58 0
2017-11-21 $53.51 $53.51 $53.51 $53.51 $43.56 0
2017-11-20 $53.14 $53.14 $53.14 $53.14 $43.26 0
2017-11-17 $53.29 $53.29 $53.29 $53.29 $43.38 0
2017-11-16 $53.44 $53.44 $53.44 $53.44 $43.50 0
2017-11-15 $53.09 $53.09 $53.09 $53.09 $43.22 0
2017-11-14 $53.50 $53.50 $53.50 $53.50 $43.55 0
2017-11-13 $53.49 $53.49 $53.49 $53.49 $43.54 0
2017-11-10 $53.54 $53.54 $53.54 $53.54 $43.58 0
2017-11-09 $53.58 $53.58 $53.58 $53.58 $43.62 0
2017-11-08 $53.53 $53.53 $53.53 $53.53 $43.57 0
2017-11-07 $53.28 $53.28 $53.28 $53.28 $43.37 0
2017-11-06 $52.89 $52.89 $52.89 $52.89 $43.05 0
2017-11-03 $52.68 $52.68 $52.68 $52.68 $42.88 0
2017-11-02 $52.63 $52.63 $52.63 $52.63 $42.84 0
2017-11-01 $52.39 $52.39 $52.39 $52.39 $42.65 0
2017-10-31 $52.22 $52.22 $52.22 $52.22 $42.51 0
2017-10-30 $52.09 $52.09 $52.09 $52.09 $42.40 0
2017-10-27 $52.03 $52.03 $52.03 $52.03 $42.35 0
2017-10-26 $51.79 $51.79 $51.79 $51.79 $42.16 0
2017-10-25 $52.06 $52.06 $52.06 $52.06 $42.38 0
2017-10-24 $52.24 $52.24 $52.24 $52.24 $42.52 0
2017-10-23 $52.55 $52.55 $52.55 $52.55 $42.78 0
2017-10-20 $52.81 $52.81 $52.81 $52.81 $42.99 0
2017-10-19 $53.14 $53.14 $53.14 $53.14 $43.26 0
2017-10-18 $53.28 $53.28 $53.28 $53.28 $43.37 0
2017-10-17 $53.20 $53.20 $53.20 $53.20 $43.31 0
2017-10-16 $53.10 $53.10 $53.10 $53.10 $43.22 0
2017-10-13 $53.18 $53.18 $53.18 $53.18 $43.29 0
2017-10-12 $53.14 $53.14 $53.14 $53.14 $43.26 0
2017-10-11 $52.86 $52.86 $52.86 $52.86 $43.03 0
2017-10-10 $52.71 $52.71 $52.71 $52.71 $42.91 0
2017-10-09 $52.51 $52.51 $52.51 $52.51 $42.74 0
2017-10-06 $52.43 $52.43 $52.43 $52.43 $42.68 0
2017-10-05 $52.48 $52.48 $52.48 $52.48 $42.72 0
2017-10-04 $52.43 $52.43 $52.43 $52.43 $42.68 0
2017-10-03 $52.29 $52.29 $52.29 $52.29 $42.56 0
2017-10-02 $52.14 $52.14 $52.14 $52.14 $42.44 0
2017-09-29 $52.36 $52.36 $52.36 $52.36 $42.62 0
2017-09-28 $52.13 $52.13 $52.13 $52.13 $42.43 0
2017-09-27 $51.88 $51.88 $51.88 $51.88 $42.23 0
2017-09-26 $52.35 $52.35 $52.35 $52.35 $42.61 0
2017-09-25 $52.28 $52.28 $52.28 $52.28 $42.56 0
2017-09-22 $52.32 $52.32 $52.32 $52.32 $42.59 0
2017-09-21 $52.50 $52.50 $52.50 $52.50 $42.74 0
2017-09-20 $52.69 $52.69 $52.69 $52.69 $42.89 0
2017-09-19 $52.87 $52.87 $52.87 $52.87 $43.04 0
2017-09-18 $53.08 $53.08 $53.08 $53.08 $43.21 0
2017-09-15 $53.24 $53.24 $53.24 $53.24 $43.34 0
2017-09-14 $53.14 $53.14 $53.14 $53.14 $43.26 0
2017-09-13 $52.92 $52.92 $52.92 $52.92 $43.08 0
2017-09-12 $53.10 $53.10 $53.10 $53.10 $43.22 0
2017-09-11 $53.61 $53.61 $53.61 $53.61 $43.64 0
2017-09-08 $53.26 $53.26 $53.26 $53.26 $43.35 0
2017-09-07 $53.13 $53.13 $53.13 $53.13 $43.25 0
2017-09-06 $52.78 $52.78 $52.78 $52.78 $42.96 0
2017-09-05 $52.73 $52.73 $52.73 $52.73 $42.92 0
2017-09-01 $52.92 $52.92 $52.92 $52.92 $43.08 0
2017-08-31 $52.91 $52.91 $52.91 $52.91 $43.07 0
2017-08-30 $52.49 $52.49 $52.49 $52.49 $42.73 0
2017-08-29 $52.22 $52.22 $52.22 $52.22 $42.51 0
2017-08-28 $52.41 $52.41 $52.41 $52.41 $42.66 0
2017-08-25 $52.52 $52.52 $52.52 $52.52 $42.75 0
2017-08-24 $52.39 $52.39 $52.39 $52.39 $42.65 0
2017-08-23 $52.61 $52.61 $52.61 $52.61 $42.83 0
2017-08-22 $52.37 $52.37 $52.37 $52.37 $42.63 0
2017-08-21 $52.33 $52.33 $52.33 $52.33 $42.60 0
2017-08-18 $52.06 $52.06 $52.06 $52.06 $42.38 0
2017-08-17 $52.30 $52.30 $52.30 $52.30 $42.57 0
2017-08-16 $52.55 $52.55 $52.55 $52.55 $42.78 0
2017-08-15 $52.29 $52.29 $52.29 $52.29 $42.56 0
2017-08-14 $52.52 $52.52 $52.52 $52.52 $42.75 0
2017-08-11 $52.04 $52.04 $52.04 $52.04 $42.36 0
2017-08-10 $52.24 $52.24 $52.24 $52.24 $42.52 0
2017-08-09 $52.60 $52.60 $52.60 $52.60 $42.82 0
2017-08-08 $52.68 $52.68 $52.68 $52.68 $42.88 0
2017-08-07 $52.86 $52.86 $52.86 $52.86 $43.03 0
2017-08-04 $52.87 $52.87 $52.87 $52.87 $43.04 0
2017-08-03 $52.85 $52.85 $52.85 $52.85 $43.02 0
2017-08-02 $52.87 $52.87 $52.87 $52.87 $43.04 0
2017-08-01 $53.02 $53.02 $53.02 $53.02 $43.16 0
2017-07-31 $52.78 $52.78 $52.78 $52.78 $42.96 0
2017-07-28 $52.79 $52.79 $52.79 $52.79 $42.97 0
2017-07-27 $52.68 $52.68 $52.68 $52.68 $42.88 0
2017-07-26 $52.51 $52.51 $52.51 $52.51 $42.74 0
2017-07-25 $52.18 $52.18 $52.18 $52.18 $42.48 0
2017-07-24 $52.17 $52.17 $52.17 $52.17 $42.47 0
2017-07-21 $52.25 $52.25 $52.25 $52.25 $42.53 0
2017-07-20 $52.22 $52.22 $52.22 $52.22 $42.51 0
2017-07-19 $52.28 $52.28 $52.28 $52.28 $42.56 0
2017-07-18 $51.93 $51.93 $51.93 $51.93 $42.27 0
2017-07-17 $51.83 $51.83 $51.83 $51.83 $42.19 0
2017-07-14 $51.69 $51.69 $51.69 $51.69 $42.08 0
2017-07-13 $51.21 $51.21 $51.21 $51.21 $41.69 0
2017-07-12 $50.92 $50.92 $50.92 $50.92 $41.45 0
2017-07-11 $50.52 $50.52 $50.52 $50.52 $41.12 0
2017-07-10 $50.62 $50.62 $50.62 $50.62 $41.21 0
2017-07-07 $50.80 $50.80 $50.80 $50.80 $41.35 0
2017-07-06 $50.73 $50.73 $50.73 $50.73 $41.30 0
2017-07-05 $51.35 $51.35 $51.35 $51.35 $41.80 0
2017-07-03 $51.76 $51.76 $51.76 $51.76 $42.13 0
2017-06-30 $51.61 $51.61 $51.61 $51.61 $42.01 0
2017-06-29 $52.67 $52.67 $52.67 $52.67 $42.08 0
2017-06-28 $52.96 $52.96 $52.96 $52.96 $42.31 0
2017-06-27 $52.94 $52.94 $52.94 $52.94 $42.29 0
2017-06-26 $53.29 $53.29 $53.29 $53.29 $42.57 0
2017-06-23 $53.22 $53.22 $53.22 $53.22 $42.52 0
2017-06-22 $53.05 $53.05 $53.05 $53.05 $42.38 0
2017-06-21 $53.15 $53.15 $53.15 $53.15 $42.46 0
2017-06-20 $53.36 $53.36 $53.36 $53.36 $42.63 0
2017-06-19 $53.69 $53.69 $53.69 $53.69 $42.89 0
2017-06-16 $53.67 $53.67 $53.67 $53.67 $42.88 0
2017-06-15 $53.56 $53.56 $53.56 $53.56 $42.79 0
2017-06-14 $53.67 $53.67 $53.67 $53.67 $42.88 0
2017-06-13 $53.47 $53.47 $53.47 $53.47 $42.72 0
2017-06-12 $53.15 $53.15 $53.15 $53.15 $42.46 0
2017-06-09 $53.07 $53.07 $53.07 $53.07 $42.40 0
2017-06-08 $52.89 $52.89 $52.89 $52.89 $42.25 0
2017-06-07 $53.15 $53.15 $53.15 $53.15 $42.46 0
2017-06-06 $52.92 $52.92 $52.92 $52.92 $42.28 0
2017-06-05 $53.06 $53.06 $53.06 $53.06 $42.39 0
2017-06-02 $53.21 $53.21 $53.21 $53.21 $42.51 0
2017-06-01 $52.58 $52.58 $52.58 $52.58 $42.01 0
2017-05-31 $52.23 $52.23 $52.23 $52.23 $41.73 0
2017-05-30 $52.04 $52.04 $52.04 $52.04 $41.57 0
2017-05-26 $52.09 $52.09 $52.09 $52.09 $41.61 0
2017-05-25 $52.27 $52.27 $52.27 $52.27 $41.76 0
2017-05-24 $52.26 $52.26 $52.26 $52.26 $41.75 0
2017-05-23 $51.86 $51.86 $51.86 $51.86 $41.43 0
2017-05-22 $51.96 $51.96 $51.96 $51.96 $41.51 0
2017-05-19 $51.70 $51.70 $51.70 $51.70 $41.30 0
2017-05-18 $51.44 $51.44 $51.44 $51.44 $41.10 0
2017-05-17 $51.37 $51.37 $51.37 $51.37 $41.04 0
2017-05-16 $51.40 $51.40 $51.40 $51.40 $41.06 0
2017-05-15 $51.43 $51.43 $51.43 $51.43 $41.09 0
2017-05-12 $51.24 $51.24 $51.24 $51.24 $40.94 0
2017-05-11 $51.25 $51.25 $51.25 $51.25 $40.94 0
2017-05-10 $51.34 $51.34 $51.34 $51.34 $41.02 0
2017-05-09 $51.20 $51.20 $51.20 $51.20 $40.90 0
2017-05-08 $51.32 $51.32 $51.32 $51.32 $41.00 0
2017-05-05 $51.40 $51.40 $51.40 $51.40 $41.06 0
2017-05-04 $51.11 $51.11 $51.11 $51.11 $40.83 0
2017-05-03 $51.08 $51.08 $51.08 $51.08 $40.81 0
2017-05-02 $51.52 $51.52 $51.52 $51.52 $41.16 0
2017-05-01 $51.27 $51.27 $51.27 $51.27 $40.96 0
2017-04-28 $51.05 $51.05 $51.05 $51.05 $40.78 0
2017-04-27 $51.35 $51.35 $51.35 $51.35 $41.02 0
2017-04-26 $51.37 $51.37 $51.37 $51.37 $41.04 0
2017-04-25 $51.54 $51.54 $51.54 $51.54 $41.18 0
2017-04-24 $51.18 $51.18 $51.18 $51.18 $40.89 0
2017-04-21 $51.42 $51.42 $51.42 $51.42 $41.08 0
2017-04-20 $51.59 $51.59 $51.59 $51.59 $41.21 0
2017-04-19 $51.57 $51.57 $51.57 $51.57 $41.20 0
2017-04-18 $51.89 $51.89 $51.89 $51.89 $41.45 0
2017-04-17 $51.83 $51.83 $51.83 $51.83 $41.41 0
2017-04-13 $51.22 $51.22 $51.22 $51.22 $40.92 0
2017-04-12 $51.32 $51.32 $51.32 $51.32 $41.00 0
2017-04-11 $51.18 $51.18 $51.18 $51.18 $40.89 0
2017-04-10 $50.87 $50.87 $50.87 $50.87 $40.64 0
2017-04-07 $50.66 $50.66 $50.66 $50.66 $40.47 0
2017-04-06 $50.59 $50.59 $50.59 $50.59 $40.42 0
2017-04-05 $50.37 $50.37 $50.37 $50.37 $40.24 0
2017-04-04 $50.19 $50.19 $50.19 $50.19 $40.10 0
2017-04-03 $50.07 $50.07 $50.07 $50.07 $40.00 0
2017-03-31 $50.10 $50.10 $50.10 $50.10 $40.02 0
2017-03-30 $49.88 $49.88 $49.88 $49.88 $39.85 0
2017-03-29 $49.96 $49.96 $49.96 $49.96 $39.91 0
2017-03-28 $49.83 $49.83 $49.83 $49.83 $39.81 0
2017-03-27 $49.74 $49.74 $49.74 $49.74 $39.74 0
2017-03-24 $50.09 $50.09 $50.09 $50.09 $40.02 0
2017-03-23 $50.13 $50.13 $50.13 $50.13 $40.05 0
2017-03-22 $49.84 $49.84 $49.84 $49.84 $39.82 0
2017-03-21 $49.82 $49.82 $49.82 $49.82 $39.80 0
2017-03-20 $50.08 $50.08 $50.08 $50.08 $40.01 0
2017-03-17 $50.13 $50.13 $50.13 $50.13 $40.05 0
2017-03-16 $49.87 $49.87 $49.87 $49.87 $39.84 0
2017-03-15 $49.69 $49.69 $49.69 $49.69 $39.70 0
2017-03-14 $48.85 $48.85 $48.85 $48.85 $39.03 0
2017-03-13 $49.01 $49.01 $49.01 $49.01 $39.15 0
2017-03-10 $48.87 $48.87 $48.87 $48.87 $39.04 0
2017-03-09 $49.01 $49.01 $49.01 $49.01 $39.15 0
2017-03-08 $49.48 $49.48 $49.48 $49.48 $39.53 0
2017-03-07 $50.12 $50.12 $50.12 $50.12 $40.04 0
2017-03-06 $50.53 $50.53 $50.53 $50.53 $40.37 0
2017-03-03 $50.53 $50.53 $50.53 $50.53 $40.37 0
2017-03-02 $50.65 $50.65 $50.65 $50.65 $40.46 0
2017-03-01 $50.99 $50.99 $50.99 $50.99 $40.74 0
2017-02-28 $51.08 $51.08 $51.08 $51.08 $40.81 0
2017-02-27 $51.25 $51.25 $51.25 $51.25 $40.94 0
2017-02-24 $51.25 $51.25 $51.25 $51.25 $40.94 0
2017-02-23 $51.16 $51.16 $51.16 $51.16 $40.87 0
2017-02-22 $50.90 $50.90 $50.90 $50.90 $40.66 0
2017-02-21 $50.91 $50.91 $50.91 $50.91 $40.67 0
2017-02-17 $50.55 $50.55 $50.55 $50.55 $40.38 0
2017-02-16 $50.51 $50.51 $50.51 $50.51 $40.35 0
2017-02-15 $50.36 $50.36 $50.36 $50.36 $40.23 0
2017-02-14 $50.26 $50.26 $50.26 $50.26 $40.15 0
2017-02-13 $50.34 $50.34 $50.34 $50.34 $40.22 0
2017-02-10 $50.41 $50.41 $50.41 $50.41 $40.27 0
2017-02-09 $50.13 $50.13 $50.13 $50.13 $40.05 0
2017-02-08 $50.12 $50.12 $50.12 $50.12 $40.04 0
2017-02-07 $49.62 $49.62 $49.62 $49.62 $39.64 0
2017-02-06 $49.58 $49.58 $49.58 $49.58 $39.61 0
2017-02-03 $49.62 $49.62 $49.62 $49.62 $39.64 0
2017-02-02 $49.37 $49.37 $49.37 $49.37 $39.44 0
2017-02-01 $49.19 $49.19 $49.19 $49.19 $39.30 0
2017-01-31 $49.53 $49.53 $49.53 $49.53 $39.57 0
2017-01-30 $49.25 $49.25 $49.25 $49.25 $39.35 0
2017-01-27 $49.42 $49.42 $49.42 $49.42 $39.48 0
2017-01-26 $49.59 $49.59 $49.59 $49.59 $39.62 0
2017-01-25 $49.66 $49.66 $49.66 $49.66 $39.67 0
2017-01-24 $49.73 $49.73 $49.73 $49.73 $39.73 0
2017-01-23 $49.79 $49.79 $49.79 $49.79 $39.78 0
2017-01-20 $49.38 $49.38 $49.38 $49.38 $39.45 0
2017-01-19 $49.18 $49.18 $49.18 $49.18 $39.29 0
2017-01-18 $49.57 $49.57 $49.57 $49.57 $39.60 0
2017-01-17 $49.56 $49.56 $49.56 $49.56 $39.59 0
2017-01-13 $49.37 $49.37 $49.37 $49.37 $39.44 0
2017-01-12 $49.37 $49.37 $49.37 $49.37 $39.44 0
2017-01-11 $49.31 $49.31 $49.31 $49.31 $39.39 0
2017-01-10 $49.49 $49.49 $49.49 $49.49 $39.54 0
2017-01-09 $49.72 $49.72 $49.72 $49.72 $39.72 0
2017-01-06 $50.05 $50.05 $50.05 $50.05 $39.98 0
2017-01-05 $49.96 $49.96 $49.96 $49.96 $39.91 0
2017-01-04 $49.63 $49.63 $49.63 $49.63 $39.65 0
2017-01-03 $49.08 $49.08 $49.08 $49.08 $39.21 0
2016-12-30 $49.08 $49.08 $49.08 $49.08 $39.21 0
2016-12-29 $48.56 $48.56 $48.56 $48.56 $38.79 0
2016-12-28 $48.04 $48.04 $48.04 $48.04 $38.38 0
2016-12-27 $48.28 $48.28 $48.28 $48.28 $38.57 0
2016-12-23 $48.23 $48.23 $48.23 $48.23 $38.53 0
2016-12-22 $48.14 $48.14 $48.14 $48.14 $38.46 0
2016-12-21 $48.22 $48.22 $48.22 $48.22 $38.52 0
2016-12-20 $48.51 $48.51 $48.51 $48.51 $38.75 0
2016-12-19 $48.37 $48.37 $48.37 $48.37 $38.64 0
2016-12-16 $48.01 $48.01 $48.01 $48.01 $38.35 0
2016-12-15 $47.55 $47.55 $47.55 $47.55 $37.99 0
2016-12-14 $48.02 $48.02 $48.02 $48.02 $38.36 0
2016-12-13 $48.92 $48.92 $48.92 $48.92 $39.08 0
2016-12-12 $48.85 $48.85 $48.85 $48.85 $39.03 0
2016-12-09 $48.78 $48.78 $48.78 $48.78 $38.97 0
2016-12-08 $48.81 $48.81 $48.81 $48.81 $38.99 0
2016-12-07 $51.38 $51.38 $51.38 $51.38 $38.97 0
2016-12-06 $50.45 $50.45 $50.45 $50.45 $38.26 0
2016-12-05 $50.20 $50.20 $50.20 $50.20 $38.07 0
2016-12-02 $50.08 $50.08 $50.08 $50.08 $37.98 0
2016-12-01 $49.72 $49.72 $49.72 $49.72 $37.71 0
2016-11-30 $50.32 $50.32 $50.32 $50.32 $38.16 0
2016-11-29 $50.68 $50.68 $50.68 $50.68 $38.44 0
2016-11-28 $50.32 $50.32 $50.32 $50.32 $38.16 0
2016-11-25 $49.98 $49.98 $49.98 $49.98 $37.90 0
2016-11-23 $49.78 $49.78 $49.78 $49.78 $37.75 0
2016-11-22 $49.91 $49.91 $49.91 $49.91 $37.85 0
2016-11-21 $49.32 $49.32 $49.32 $49.32 $37.40 0
2016-11-18 $49.30 $49.30 $49.30 $49.30 $37.39 0
2016-11-17 $49.38 $49.38 $49.38 $49.38 $37.45 0
2016-11-16 $49.47 $49.47 $49.47 $49.47 $37.52 0
2016-11-15 $49.67 $49.67 $49.67 $49.67 $37.67 0
2016-11-14 $49.85 $49.85 $49.85 $49.85 $37.81 0
2016-11-11 $49.68 $49.68 $49.68 $49.68 $37.68 0
2016-11-10 $49.77 $49.77 $49.77 $49.77 $37.75 0
2016-11-09 $50.87 $50.87 $50.87 $50.87 $38.58 0
2016-11-08 $51.36 $51.36 $51.36 $51.36 $38.95 0
2016-11-07 $51.23 $51.23 $51.23 $51.23 $38.85 0
2016-11-04 $51.04 $51.04 $51.04 $51.04 $38.71 0
2016-11-03 $50.95 $50.95 $50.95 $50.95 $38.64 0
2016-11-02 $51.08 $51.08 $51.08 $51.08 $38.74 0
2016-11-01 $51.57 $51.57 $51.57 $51.57 $39.11 0
2016-10-31 $51.93 $51.93 $51.93 $51.93 $39.38 0
2016-10-28 $51.35 $51.35 $51.35 $51.35 $38.94 0
2016-10-27 $51.38 $51.38 $51.38 $51.38 $38.97 0
2016-10-26 $52.11 $52.11 $52.11 $52.11 $39.52 0
2016-10-25 $52.63 $52.63 $52.63 $52.63 $39.91 0
2016-10-24 $52.60 $52.60 $52.60 $52.60 $39.89 0
2016-10-21 $52.47 $52.47 $52.47 $52.47 $39.79 0
2016-10-20 $52.68 $52.68 $52.68 $52.68 $39.95 0
2016-10-19 $52.62 $52.62 $52.62 $52.62 $39.91 0
2016-10-18 $52.44 $52.44 $52.44 $52.44 $39.77 0
2016-10-17 $51.98 $51.98 $51.98 $51.98 $39.42 0
2016-10-14 $51.98 $51.98 $51.98 $51.98 $39.42 0
2016-10-13 $52.18 $52.18 $52.18 $52.18 $39.57 0
2016-10-12 $51.73 $51.73 $51.73 $51.73 $39.23 0
2016-10-11 $51.47 $51.47 $51.47 $51.47 $39.03 0
2016-10-10 $52.13 $52.13 $52.13 $52.13 $39.54 0
2016-10-07 $52.04 $52.04 $52.04 $52.04 $39.47 0
2016-10-06 $52.18 $52.18 $52.18 $52.18 $39.57 0
2016-10-05 $52.43 $52.43 $52.43 $52.43 $39.76 0
2016-10-04 $53.41 $53.41 $53.41 $53.41 $40.51 0
2016-10-03 $54.07 $54.07 $54.07 $54.07 $41.01 0
2016-09-30 $54.71 $54.71 $54.71 $54.71 $41.49 0
2016-09-29 $54.58 $54.58 $54.58 $54.58 $41.39 0
2016-09-28 $55.27 $55.27 $55.27 $55.27 $41.92 0
2016-09-27 $55.14 $55.14 $55.14 $55.14 $41.82 0
2016-09-26 $55.19 $55.19 $55.19 $55.19 $41.86 0
2016-09-23 $55.25 $55.25 $55.25 $55.25 $41.90 0
2016-09-22 $55.28 $55.28 $55.28 $55.28 $41.92 0
2016-09-21 $54.57 $54.57 $54.57 $54.57 $41.39 0
2016-09-20 $54.02 $54.02 $54.02 $54.02 $40.97 0
2016-09-19 $54.03 $54.03 $54.03 $54.03 $40.98 0
2016-09-16 $53.60 $53.60 $53.60 $53.60 $40.65 0
2016-09-15 $53.80 $53.80 $53.80 $53.80 $40.80 0
2016-09-14 $53.76 $53.76 $53.76 $53.76 $40.77 0
2016-09-13 $53.61 $53.61 $53.61 $53.61 $40.66 0
2016-09-12 $54.79 $54.79 $54.79 $54.79 $41.55 0
2016-09-09 $54.39 $54.39 $54.39 $54.39 $41.25 0
2016-09-08 $56.00 $56.00 $56.00 $56.00 $42.47 0
2016-09-07 $56.36 $56.36 $56.36 $56.36 $42.74 0
2016-09-06 $56.21 $56.21 $56.21 $56.21 $42.63 0
2016-09-02 $55.39 $55.39 $55.39 $55.39 $42.01 0
2016-09-01 $55.20 $55.20 $55.20 $55.20 $41.86 0
2016-08-31 $55.11 $55.11 $55.11 $55.11 $41.80 0
2016-08-30 $55.00 $55.00 $55.00 $55.00 $41.71 0
2016-08-29 $55.15 $55.15 $55.15 $55.15 $41.83 0
2016-08-26 $54.79 $54.79 $54.79 $54.79 $41.55 0
2016-08-25 $55.32 $55.32 $55.32 $55.32 $41.95 0
2016-08-24 $55.21 $55.21 $55.21 $55.21 $41.87 0
2016-08-23 $55.43 $55.43 $55.43 $55.43 $42.04 0
2016-08-22 $55.21 $55.21 $55.21 $55.21 $41.87 0
2016-08-19 $55.05 $55.05 $55.05 $55.05 $41.75 0
2016-08-18 $55.35 $55.35 $55.35 $55.35 $41.98 0
2016-08-17 $55.18 $55.18 $55.18 $55.18 $41.85 0
2016-08-16 $55.24 $55.24 $55.24 $55.24 $41.89 0
2016-08-15 $55.64 $55.64 $55.64 $55.64 $42.20 0
2016-08-12 $55.61 $55.61 $55.61 $55.61 $42.17 0
2016-08-11 $55.25 $55.25 $55.25 $55.25 $41.90 0
2016-08-10 $55.65 $55.65 $55.65 $55.65 $42.21 0
2016-08-09 $55.62 $55.62 $55.62 $55.62 $42.18 0
2016-08-08 $55.43 $55.43 $55.43 $55.43 $42.04 0
2016-08-05 $55.23 $55.23 $55.23 $55.23 $41.89 0
2016-08-04 $54.99 $54.99 $54.99 $54.99 $41.70 0
2016-08-03 $54.84 $54.84 $54.84 $54.84 $41.59 0
2016-08-02 $55.54 $55.54 $55.54 $55.54 $42.12 0
2016-08-01 $55.95 $55.95 $55.95 $55.95 $42.43 0
2016-07-29 $55.91 $55.91 $55.91 $55.91 $42.40 0
2016-07-28 $55.28 $55.28 $55.28 $55.28 $41.92 0
2016-07-27 $54.77 $54.77 $54.77 $54.77 $41.54 0
2016-07-26 $54.92 $54.92 $54.92 $54.92 $41.65 0
2016-07-25 $54.82 $54.82 $54.82 $54.82 $41.58 0
2016-07-22 $54.69 $54.69 $54.69 $54.69 $41.48 0
2016-07-21 $54.58 $54.58 $54.58 $54.58 $41.39 0
2016-07-20 $54.37 $54.37 $54.37 $54.37 $41.23 0
2016-07-19 $54.07 $54.07 $54.07 $54.07 $41.01 0
2016-07-18 $53.94 $53.94 $53.94 $53.94 $40.91 0
2016-07-15 $53.79 $53.79 $53.79 $53.79 $40.79 0
2016-07-14 $53.96 $53.96 $53.96 $53.96 $40.92 0
2016-07-13 $54.12 $54.12 $54.12 $54.12 $41.04 0
2016-07-12 $53.83 $53.83 $53.83 $53.83 $40.82 0
2016-07-11 $53.56 $53.56 $53.56 $53.56 $40.62 0
2016-07-08 $53.13 $53.13 $53.13 $53.13 $40.29 0
2016-07-07 $52.51 $52.51 $52.51 $52.51 $39.82 0
2016-07-06 $52.67 $52.67 $52.67 $52.67 $39.95 0
2016-07-05 $53.09 $53.09 $53.09 $53.09 $40.26 0
2016-07-01 $53.09 $53.09 $53.09 $53.09 $40.26 0
2016-06-30 $53.02 $53.02 $53.02 $53.02 $40.21 0
2016-06-29 $53.24 $53.24 $53.24 $53.24 $39.79 0
2016-06-28 $52.47 $52.47 $52.47 $52.47 $39.22 0
2016-06-27 $51.14 $51.14 $51.14 $51.14 $38.22 0
2016-06-24 $51.59 $51.59 $51.59 $51.59 $38.56 0
2016-06-23 $53.72 $53.72 $53.72 $53.72 $40.15 0
2016-06-22 $53.20 $53.20 $53.20 $53.20 $39.76 0
2016-06-21 $53.31 $53.31 $53.31 $53.31 $39.85 0
2016-06-20 $53.13 $53.13 $53.13 $53.13 $39.71 0
2016-06-17 $52.30 $52.30 $52.30 $52.30 $39.09 0
2016-06-16 $52.17 $52.17 $52.17 $52.17 $38.99 0
2016-06-15 $52.32 $52.32 $52.32 $52.32 $39.11 0
2016-06-14 $51.92 $51.92 $51.92 $51.92 $38.81 0
2016-06-13 $52.34 $52.34 $52.34 $52.34 $39.12 0
2016-06-10 $52.69 $52.69 $52.69 $52.69 $39.38 0
2016-06-09 $53.32 $53.32 $53.32 $53.32 $39.85 0
2016-06-08 $53.26 $53.26 $53.26 $53.26 $39.81 0
2016-06-07 $53.05 $53.05 $53.05 $53.05 $39.65 0
2016-06-06 $52.68 $52.68 $52.68 $52.68 $39.38 0
2016-06-03 $52.90 $52.90 $52.90 $52.90 $39.54 0
2016-06-02 $52.26 $52.26 $52.26 $52.26 $39.06 0
2016-06-01 $52.30 $52.30 $52.30 $52.30 $39.09 0
2016-05-31 $52.39 $52.39 $52.39 $52.39 $39.16 0
2016-05-27 $52.35 $52.35 $52.35 $52.35 $39.13 0
2016-05-26 $52.20 $52.20 $52.20 $52.20 $39.02 0
2016-05-25 $52.11 $52.11 $52.11 $52.11 $38.95 0
2016-05-24 $52.10 $52.10 $52.10 $52.10 $38.94 0
2016-05-23 $51.64 $51.64 $51.64 $51.64 $38.60 0
2016-05-20 $51.66 $51.66 $51.66 $51.66 $38.61 0
2016-05-19 $51.22 $51.22 $51.22 $51.22 $38.28 0
2016-05-18 $51.71 $51.71 $51.71 $51.71 $38.65 0
2016-05-17 $52.19 $52.19 $52.19 $52.19 $39.01 0
2016-05-16 $52.67 $52.67 $52.67 $52.67 $39.37 0
2016-05-13 $52.23 $52.23 $52.23 $52.23 $39.04 0
2016-05-12 $52.77 $52.77 $52.77 $52.77 $39.44 0
2016-05-11 $52.80 $52.80 $52.80 $52.80 $39.47 0
2016-05-10 $53.83 $53.83 $53.83 $53.83 $40.24 0
2016-05-09 $53.58 $53.58 $53.58 $53.58 $40.05 0
2016-05-06 $53.09 $53.09 $53.09 $53.09 $39.68 0
2016-05-05 $53.05 $53.05 $53.05 $53.05 $39.65 0
2016-05-04 $53.09 $53.09 $53.09 $53.09 $39.68 0
2016-05-03 $52.81 $52.81 $52.81 $52.81 $39.47 0
2016-05-02 $53.18 $53.18 $53.18 $53.18 $39.75 0
2016-04-29 $52.72 $52.72 $52.72 $52.72 $39.41 0
2016-04-28 $52.79 $52.79 $52.79 $52.79 $39.46 0
2016-04-27 $52.84 $52.84 $52.84 $52.84 $39.50 0
2016-04-26 $53.03 $53.03 $53.03 $53.03 $39.64 0
2016-04-25 $52.76 $52.76 $52.76 $52.76 $39.44 0
2016-04-22 $52.26 $52.26 $52.26 $52.26 $39.06 0
2016-04-21 $52.18 $52.18 $52.18 $52.18 $39.00 0
2016-04-20 $52.57 $52.57 $52.57 $52.57 $39.29 0
2016-04-19 $53.13 $53.13 $53.13 $53.13 $39.71 0
2016-04-18 $52.81 $52.81 $52.81 $52.81 $39.47 0
2016-04-15 $52.81 $52.81 $52.81 $52.81 $39.47 0
2016-04-14 $52.58 $52.58 $52.58 $52.58 $39.30 0
2016-04-13 $52.75 $52.75 $52.75 $52.75 $39.43 0
2016-04-12 $52.77 $52.77 $52.77 $52.77 $39.44 0
2016-04-11 $52.46 $52.46 $52.46 $52.46 $39.21 0
2016-04-08 $52.46 $52.46 $52.46 $52.46 $39.21 0
2016-04-07 $51.91 $51.91 $51.91 $51.91 $38.80 0
2016-04-06 $52.23 $52.23 $52.23 $52.23 $39.04 0
2016-04-05 $51.88 $51.88 $51.88 $51.88 $38.78 0
2016-04-04 $52.28 $52.28 $52.28 $52.28 $39.08 0
2016-04-01 $52.14 $52.14 $52.14 $52.14 $38.97 0
2016-03-31 $52.56 $52.56 $52.56 $52.56 $39.29 0
2016-03-30 $52.41 $52.41 $52.41 $52.41 $39.17 0
2016-03-29 $52.22 $52.22 $52.22 $52.22 $39.03 0
2016-03-28 $51.19 $51.19 $51.19 $51.19 $38.26 0
2016-03-24 $50.93 $50.93 $50.93 $50.93 $38.07 0
2016-03-23 $51.33 $51.33 $51.33 $51.33 $38.37 0
2016-03-22 $51.65 $51.65 $51.65 $51.65 $38.61 0
2016-03-21 $51.59 $51.59 $51.59 $51.59 $38.56 0
2016-03-18 $51.85 $51.85 $51.85 $51.85 $38.76 0
2016-03-17 $51.98 $51.98 $51.98 $51.98 $38.85 0
2016-03-16 $51.14 $51.14 $51.14 $51.14 $38.22 0
2016-03-15 $50.64 $50.64 $50.64 $50.64 $37.85 0
2016-03-14 $50.68 $50.68 $50.68 $50.68 $37.88 0
2016-03-11 $50.61 $50.61 $50.61 $50.61 $37.83 0
2016-03-10 $49.52 $49.52 $49.52 $49.52 $37.01 0
2016-03-09 $49.55 $49.55 $49.55 $49.55 $37.04 0
2016-03-08 $49.38 $49.38 $49.38 $49.38 $36.91 0
2016-03-07 $49.77 $49.77 $49.77 $49.77 $37.20 0
2016-03-04 $49.76 $49.76 $49.76 $49.76 $37.19 0
2016-03-03 $49.75 $49.75 $49.75 $49.75 $37.19 0
2016-03-02 $49.51 $49.51 $49.51 $49.51 $37.01 0
2016-03-01 $49.15 $49.15 $49.15 $49.15 $36.74 0
2016-02-29 $47.94 $47.94 $47.94 $47.94 $35.83 0
2016-02-26 $48.17 $48.17 $48.17 $48.17 $36.00 0
2016-02-25 $48.43 $48.43 $48.43 $48.43 $36.20 0
2016-02-24 $47.59 $47.59 $47.59 $47.59 $35.57 0
2016-02-23 $47.70 $47.70 $47.70 $47.70 $35.65 0
2016-02-22 $48.22 $48.22 $48.22 $48.22 $36.04 0
2016-02-19 $47.85 $47.85 $47.85 $47.85 $35.77 0
2016-02-18 $47.44 $47.44 $47.44 $47.44 $35.46 0
2016-02-17 $47.21 $47.21 $47.21 $47.21 $35.29 0
2016-02-16 $46.77 $46.77 $46.77 $46.77 $34.96 0
2016-02-12 $45.76 $45.76 $45.76 $45.76 $34.20 0
2016-02-11 $45.56 $45.56 $45.56 $45.56 $34.05 0
2016-02-10 $46.07 $46.07 $46.07 $46.07 $34.43 0
2016-02-09 $45.71 $45.71 $45.71 $45.71 $34.17 0
2016-02-08 $46.28 $46.28 $46.28 $46.28 $34.59 0
2016-02-05 $47.42 $47.42 $47.42 $47.42 $35.44 0
2016-02-04 $48.57 $48.57 $48.57 $48.57 $36.30 0
2016-02-03 $48.62 $48.62 $48.62 $48.62 $36.34 0
2016-02-02 $48.19 $48.19 $48.19 $48.19 $36.02 0
2016-02-01 $48.88 $48.88 $48.88 $48.88 $36.54 0
2016-01-29 $48.62 $48.62 $48.62 $48.62 $36.34 0
2016-01-28 $47.34 $47.34 $47.34 $47.34 $35.38 0
2016-01-27 $47.52 $47.52 $47.52 $47.52 $35.52 0
2016-01-26 $48.24 $48.24 $48.24 $48.24 $36.06 0
2016-01-25 $47.47 $47.47 $47.47 $47.47 $35.48 0
2016-01-22 $47.70 $47.70 $47.70 $47.70 $35.65 0
2016-01-21 $46.36 $46.36 $46.36 $46.36 $34.65 0
2016-01-20 $46.49 $46.49 $46.49 $46.49 $34.75 0
2016-01-19 $47.76 $47.76 $47.76 $47.76 $35.70 0
2016-01-15 $47.56 $47.56 $47.56 $47.56 $35.55 0
2016-01-14 $48.13 $48.13 $48.13 $48.13 $35.97 0
2016-01-13 $48.24 $48.24 $48.24 $48.24 $36.06 0
2016-01-12 $48.72 $48.72 $48.72 $48.72 $36.42 0
2016-01-11 $48.84 $48.84 $48.84 $48.84 $36.51 0
2016-01-08 $48.72 $48.72 $48.72 $48.72 $36.42 0
2016-01-07 $49.32 $49.32 $49.32 $49.32 $36.86 0
2016-01-06 $50.18 $50.18 $50.18 $50.18 $37.51 0
2016-01-05 $50.48 $50.48 $50.48 $50.48 $37.73 0
2016-01-04 $49.99 $49.99 $49.99 $49.99 $37.36 0
2015-12-31 $50.56 $50.56 $50.56 $50.56 $37.79 0
2015-12-30 $51.01 $51.01 $51.01 $51.01 $38.13 0
2015-12-29 $51.23 $51.23 $51.23 $51.23 $38.29 0
2015-12-28 $50.67 $50.67 $50.67 $50.67 $37.87 0
2015-12-24 $50.61 $50.61 $50.61 $50.61 $37.83 0
2015-12-23 $50.64 $50.64 $50.64 $50.64 $37.85 0
2015-12-22 $50.20 $50.20 $50.20 $50.20 $37.52 0
2015-12-21 $50.06 $50.06 $50.06 $50.06 $37.42 0
2015-12-18 $49.83 $49.83 $49.83 $49.83 $37.25 0
2015-12-17 $50.20 $50.20 $50.20 $50.20 $37.52 0
2015-12-16 $50.51 $50.51 $50.51 $50.51 $37.75 0
2015-12-15 $49.68 $49.68 $49.68 $49.68 $37.13 0
2015-12-14 $49.32 $49.32 $49.32 $49.32 $36.86 0
2015-12-11 $49.14 $49.14 $49.14 $49.14 $36.73 0
2015-12-10 $49.42 $49.42 $49.42 $49.42 $36.94 0
2015-12-09 $50.25 $50.25 $50.25 $50.25 $37.17 0
2015-12-08 $50.50 $50.50 $50.50 $50.50 $37.36 0
2015-12-07 $50.61 $50.61 $50.61 $50.61 $37.44 0
2015-12-04 $50.72 $50.72 $50.72 $50.72 $37.52 0
2015-12-03 $50.16 $50.16 $50.16 $50.16 $37.11 0
2015-12-02 $50.57 $50.57 $50.57 $50.57 $37.41 0
2015-12-01 $51.37 $51.37 $51.37 $51.37 $38.00 0
2015-11-30 $50.52 $50.52 $50.52 $50.52 $37.37 0
2015-11-27 $50.87 $50.87 $50.87 $50.87 $37.63 0
2015-11-25 $50.69 $50.69 $50.69 $50.69 $37.50 0
2015-11-24 $50.43 $50.43 $50.43 $50.43 $37.31 0
2015-11-23 $50.72 $50.72 $50.72 $50.72 $37.52 0
2015-11-20 $50.93 $50.93 $50.93 $50.93 $37.68 0
2015-11-19 $50.52 $50.52 $50.52 $50.52 $37.37 0
2015-11-18 $50.16 $50.16 $50.16 $50.16 $37.11 0
2015-11-17 $49.77 $49.77 $49.77 $49.77 $36.82 0
2015-11-16 $49.55 $49.55 $49.55 $49.55 $36.66 0
2015-11-13 $49.10 $49.10 $49.10 $49.10 $36.32 0
2015-11-12 $49.57 $49.57 $49.57 $49.57 $36.67 0
2015-11-11 $49.71 $49.71 $49.71 $49.71 $36.77 0
2015-11-10 $49.44 $49.44 $49.44 $49.44 $36.57 0
2015-11-09 $49.23 $49.23 $49.23 $49.23 $36.42 0
2015-11-06 $50.11 $50.11 $50.11 $50.11 $37.07 0
2015-11-05 $51.29 $51.29 $51.29 $51.29 $37.94 0
2015-11-04 $51.24 $51.24 $51.24 $51.24 $37.91 0
2015-11-03 $51.48 $51.48 $51.48 $51.48 $38.08 0
2015-11-02 $52.12 $52.12 $52.12 $52.12 $38.56 0
2015-10-30 $51.66 $51.66 $51.66 $51.66 $38.22 0
2015-10-29 $51.92 $51.92 $51.92 $51.92 $38.41 0
2015-10-28 $52.12 $52.12 $52.12 $52.12 $38.56 0
2015-10-27 $52.10 $52.10 $52.10 $52.10 $38.54 0
2015-10-26 $52.10 $52.10 $52.10 $52.10 $38.54 0
2015-10-23 $52.05 $52.05 $52.05 $52.05 $38.51 0
2015-10-22 $52.11 $52.11 $52.11 $52.11 $38.55 0
2015-10-21 $51.72 $51.72 $51.72 $51.72 $38.26 0
2015-10-20 $51.82 $51.82 $51.82 $51.82 $38.33 0
2015-10-19 $51.97 $51.97 $51.97 $51.97 $38.45 0
2015-10-16 $51.51 $51.51 $51.51 $51.51 $38.11 0
2015-10-15 $51.28 $51.28 $51.28 $51.28 $37.94 0
2015-10-14 $50.69 $50.69 $50.69 $50.69 $37.50 0
2015-10-13 $50.75 $50.75 $50.75 $50.75 $37.54 0
2015-10-12 $51.17 $51.17 $51.17 $51.17 $37.85 0
2015-10-09 $51.00 $51.00 $51.00 $51.00 $37.73 0
2015-10-08 $50.94 $50.94 $50.94 $50.94 $37.68 0
2015-10-07 $50.56 $50.56 $50.56 $50.56 $37.40 0
2015-10-06 $50.23 $50.23 $50.23 $50.23 $37.16 0
2015-10-05 $50.35 $50.35 $50.35 $50.35 $37.25 0
2015-10-02 $49.45 $49.45 $49.45 $49.45 $36.58 0
2015-10-01 $49.01 $49.01 $49.01 $49.01 $36.26 0
2015-09-30 $48.80 $48.80 $48.80 $48.80 $36.10 0
2015-09-29 $48.25 $48.25 $48.25 $48.25 $35.69 0
2015-09-28 $48.06 $48.06 $48.06 $48.06 $35.55 0
2015-09-25 $48.80 $48.80 $48.80 $48.80 $36.10 0
2015-09-24 $48.29 $48.29 $48.29 $48.29 $35.72 0
2015-09-23 $48.47 $48.47 $48.47 $48.47 $35.86 0
2015-09-22 $48.16 $48.16 $48.16 $48.16 $35.63 0
2015-09-21 $48.74 $48.74 $48.74 $48.74 $36.06 0
2015-09-18 $48.48 $48.48 $48.48 $48.48 $35.86 0
2015-09-17 $48.71 $48.71 $48.71 $48.71 $36.03 0
2015-09-16 $48.27 $48.27 $48.27 $48.27 $35.71 0
2015-09-15 $47.83 $47.83 $47.83 $47.83 $35.38 0
2015-09-14 $47.68 $47.68 $47.68 $47.68 $35.27 0
2015-09-11 $47.72 $47.72 $47.72 $47.72 $35.30 0
2015-09-10 $47.18 $47.18 $47.18 $47.18 $34.90 0
2015-09-09 $47.02 $47.02 $47.02 $47.02 $34.78 0
2015-09-08 $47.27 $47.27 $47.27 $47.27 $34.97 0
2015-09-04 $46.49 $46.49 $46.49 $46.49 $34.39 0
2015-09-03 $47.42 $47.42 $47.42 $47.42 $35.08 0
2015-09-02 $47.40 $47.40 $47.40 $47.40 $35.07 0
2015-09-01 $46.91 $46.91 $46.91 $46.91 $34.70 0
2015-08-31 $47.95 $47.95 $47.95 $47.95 $35.47 0
2015-08-28 $48.62 $48.62 $48.62 $48.62 $35.97 0
2015-08-27 $48.83 $48.83 $48.83 $48.83 $36.12 0
2015-08-26 $48.04 $48.04 $48.04 $48.04 $35.54 0
2015-08-25 $47.28 $47.28 $47.28 $47.28 $34.98 0
2015-08-24 $47.84 $47.84 $47.84 $47.84 $35.39 0
2015-08-21 $50.10 $50.10 $50.10 $50.10 $37.06 0

COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I (CSSPX) News Headlines

Recent COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I (CSSPX) News
Similar Companies to COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS I (CSSPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.