Costar Technologies Inc (CSTI) Exchange: PINK
Data as of May 3, 2024
$4.97 ($-0.01) -0.20%
Costar Technologies Inc - Daily Information
Click for more stock information on Costar Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.99 |
| Previous Close | $4.97 |
| High | $4.99 |
| Low | $4.97 |
| Adjusted Open | $4.99 |
| Previous Adjusted Close | $4.97 |
| Adjusted High | $4.99 |
| Adjusted Low | $4.97 |
About Costar Technologies Inc (CSTI)
Costar Technologies, Inc., formerly Sielox, Inc., develops, designs and distributes a range of security solution products, such as surveillance cameras, lenses, digital video recorders, high-speed domes and access control systems. It also develops, designs and distributes industrial vision products to observe repetitive production and assembly lines, thereby by detecting faults in the production process. The Company operates through two wholly owned subsidiaries: Costar Video Systems, LLC (Costar) and Sielox, LLC. Costar runs the Company's operations relating to its security surveillance and industrial vision products, and Sielox, LLC manages the Company's operations relating to its access control systems.
Invest in Costar Technologies Inc (CSTI)
Historical Stock Data for Costar Technologies Inc (CSTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | $4.99 | $4.99 | $4.97 | $4.97 | $4.97 | 1,300 |
| 2023-08-17 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 2,600 |
| 2023-08-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 11 |
| 2023-08-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2,100 |
| 2023-08-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2023-08-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2023-08-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2023-08-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,400 |
| 2023-08-07 | $4.99 | $5.03 | $4.98 | $4.98 | $4.98 | 3,800 |
| 2023-08-04 | $5.04 | $5.04 | $5.01 | $5.01 | $5.01 | 2,600 |
| 2023-08-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-08-02 | $5.01 | $5.04 | $5.01 | $5.04 | $5.04 | 1,414 |
| 2023-08-01 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 1,300 |
| 2023-07-31 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-07-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-07-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,500 |
| 2023-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 504 |
| 2023-07-25 | $5.04 | $5.04 | $5.00 | $5.03 | $5.03 | 1,000 |
| 2023-07-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 |
| 2023-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2023-07-19 | $5.04 | $5.04 | $5.00 | $5.01 | $5.01 | 1,715 |
| 2023-07-18 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 4,191 |
| 2023-07-17 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 8,440 |
| 2023-07-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2023-07-13 | $5.04 | $5.07 | $5.04 | $5.04 | $5.04 | 1,100 |
| 2023-07-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 600 |
| 2023-07-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,896 |
| 2023-07-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,000 |
| 2023-07-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2 |
| 2023-07-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 225 |
| 2023-06-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2023-06-27 | $5.08 | $5.09 | $5.08 | $5.09 | $5.09 | 300 |
| 2023-06-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-06-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-06-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-06-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 443 |
| 2023-06-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-06-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-06-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1 |
| 2023-06-14 | $5.07 | $5.07 | $5.03 | $5.03 | $5.03 | 715 |
| 2023-06-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2023-06-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,100 |
| 2023-06-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,100 |
| 2023-06-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-06-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 147 |
| 2023-05-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-26 | $5.07 | $5.07 | $5.04 | $5.04 | $5.04 | 9,139 |
| 2023-05-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 25 |
| 2023-05-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 398 |
| 2023-05-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 120 |
| 2023-05-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2023-05-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 122 |
| 2023-05-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 400 |
| 2023-05-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 400 |
| 2023-05-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4 |
| 2023-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2023-05-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 49 |
| 2023-05-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-05-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 8 |
| 2023-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 16 |
| 2023-05-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-05-02 | $5.13 | $5.13 | $5.12 | $5.12 | $5.12 | 420 |
| 2023-05-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 |
| 2023-04-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-19 | $5.10 | $5.10 | $5.09 | $5.10 | $5.10 | 10,000 |
| 2023-04-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2023-04-17 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 3,357 |
| 2023-04-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 6 |
| 2023-04-13 | $5.10 | $5.12 | $5.10 | $5.12 | $5.12 | 257 |
| 2023-04-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 10 |
| 2023-04-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 60 |
| 2023-04-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 18 |
| 2023-04-06 | $5.06 | $5.11 | $5.06 | $5.11 | $5.11 | 200 |
| 2023-04-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 101 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 160 |
| 2023-04-03 | $4.99 | $5.01 | $4.99 | $5.00 | $5.00 | 21,092 |
| 2023-03-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-03-30 | $4.94 | $4.94 | $4.93 | $4.94 | $4.94 | 624 |
| 2023-03-29 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 7,800 |
| 2023-03-28 | $4.95 | $4.95 | $4.81 | $4.92 | $4.92 | 16,469 |
| 2023-03-27 | $4.92 | $4.92 | $4.68 | $4.77 | $4.77 | 19,443 |
| 2023-03-24 | $5.00 | $5.00 | $4.93 | $4.95 | $4.95 | 13,326 |
| 2023-03-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2023-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-03-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 25 |
| 2023-03-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 90 |
| 2023-03-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 50 |
| 2023-03-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-03-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-03-14 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 500 |
| 2023-03-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2023-03-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-16 | $3.55 | $4.70 | $3.55 | $4.70 | $4.70 | 541 |
| 2023-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 337 |
| 2023-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 130 |
| 2023-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2023-02-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2023-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2023-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-01-31 | $4.10 | $4.20 | $4.00 | $4.00 | $4.00 | 3,560 |
| 2023-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2023-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20 |
| 2023-01-24 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 240 |
| 2023-01-23 | $3.54 | $3.70 | $3.54 | $3.70 | $3.70 | 265 |
| 2023-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 58 |
| 2023-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2023-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2023-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 82 |
| 2023-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,205 |
| 2022-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-12-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 20 |
| 2022-12-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-12-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2022-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 45 |
| 2022-12-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-12-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-12-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-12-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 25 |
| 2022-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2022-12-13 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 1,300 |
| 2022-12-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-12-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 21 |
| 2022-12-08 | $3.93 | $3.95 | $3.91 | $3.91 | $3.91 | 952 |
| 2022-12-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2022-12-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-11-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-11-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-11-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-11-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2022-11-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 170 |
| 2022-11-22 | $3.60 | $3.61 | $2.75 | $3.60 | $3.60 | 19,245 |
| 2022-11-21 | $4.33 | $4.33 | $4.00 | $4.25 | $4.25 | 1,341 |
| 2022-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-15 | $4.40 | $4.75 | $4.30 | $4.40 | $4.40 | 14,939 |
| 2022-11-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7 |
| 2022-11-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2022-11-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2022-10-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2022-10-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 8 |
| 2022-10-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 60 |
| 2022-10-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 500 |
| 2022-10-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 4 |
| 2022-09-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-09-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-09-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-09-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-09-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 6 |
| 2022-09-23 | $4.50 | $4.50 | $4.31 | $4.31 | $4.31 | 2,071 |
| 2022-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 23 |
| 2022-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 23 |
| 2022-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2022-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8 |
| 2022-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 416 |
| 2022-09-08 | $4.40 | $4.50 | $4.26 | $4.50 | $4.50 | 2,800 |
| 2022-09-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2 |
| 2022-09-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2 |
| 2022-08-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2022-08-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,500 |
| 2022-08-16 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 4,000 |
| 2022-08-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 40 |
| 2022-08-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-08-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-08-10 | $4.50 | $4.50 | $4.25 | $4.32 | $4.32 | 928 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-08 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 1,400 |
| 2022-08-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-08-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-08-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-08-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-08-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 40 |
| 2022-07-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 25 |
| 2022-07-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 14 |
| 2022-07-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 10 |
| 2022-07-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 41 |
| 2022-07-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2022-07-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-07-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-06-30 | $5.06 | $5.06 | $3.33 | $5.06 | $5.06 | 508 |
| 2022-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 40 |
| 2022-06-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 7 |
| 2022-06-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 84 |
| 2022-06-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-06 | $5.35 | $5.40 | $5.30 | $5.30 | $5.30 | 1,320 |
| 2022-06-03 | $5.41 | $5.41 | $5.30 | $5.30 | $5.30 | 750 |
| 2022-06-02 | $5.21 | $5.49 | $5.21 | $5.49 | $5.49 | 4,125 |
| 2022-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 116 |
| 2022-05-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15 |
| 2022-05-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 108 |
| 2022-05-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-05-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-05-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 80 |
| 2022-05-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2022-05-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-05-13 | $4.45 | $5.45 | $4.45 | $5.45 | $5.45 | 308 |
| 2022-05-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 25 |
| 2022-05-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 15 |
| 2022-05-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 28 |
| 2022-04-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-04-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2022-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2022-04-21 | $4.42 | $4.50 | $4.42 | $4.50 | $4.50 | 1,829 |
| 2022-04-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2022-04-19 | $4.50 | $4.50 | $4.10 | $4.45 | $4.45 | 2,771 |
| 2022-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 13 |
| 2022-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 16 |
| 2022-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-12 | $5.05 | $5.05 | $3.87 | $4.00 | $4.00 | 7,423 |
| 2022-04-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 9 |
| 2022-04-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-04-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-04-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 10 |
| 2022-04-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2 |
| 2022-04-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 280 |
| 2022-04-01 | $4.93 | $5.79 | $4.93 | $5.50 | $5.50 | 2,865 |
| 2022-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-30 | $4.60 | $4.60 | $3.75 | $3.75 | $3.75 | 360 |
| 2022-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 6 |
| 2022-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 4 |
| 2022-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2022-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2022-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 124 |
| 2022-03-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2022-03-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 4 |
| 2022-03-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 384 |
| 2022-03-04 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-03 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-02 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-03-01 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 4 |
| 2022-02-28 | $5.38 | $5.79 | $5.38 | $5.79 | $5.79 | 400 |
| 2022-02-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2022-02-24 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 469 |
| 2022-02-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 184 |
| 2022-02-22 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 461 |
| 2022-02-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-08 | $5.20 | $5.25 | $5.18 | $5.25 | $5.25 | 830 |
| 2022-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-01 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 420 |
| 2022-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-26 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 500 |
| 2022-01-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2022-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 422 |
| 2022-01-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 12 |
| 2022-01-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2022-01-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-01-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-01-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-01-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2022-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2022-01-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2022-01-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-03 | $4.65 | $4.65 | $3.60 | $3.60 | $3.60 | 600 |
| 2021-12-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 195 |
| 2021-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 18 |
| 2021-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 25 |
| 2021-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 694 |
| 2021-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 21 |
| 2021-12-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2021-12-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2021-12-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 6 |
| 2021-12-13 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 681 |
| 2021-12-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 700 |
| 2021-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-07 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 611 |
| 2021-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-12-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 41 |
| 2021-12-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 8 |
| 2021-11-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 159 |
| 2021-11-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-11-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2021-11-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2021-11-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 300 |
| 2021-11-18 | $5.57 | $5.90 | $5.42 | $5.42 | $5.42 | 1,540 |
| 2021-11-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 261 |
| 2021-11-16 | $4.59 | $4.91 | $4.59 | $4.91 | $4.91 | 354 |
| 2021-11-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 23 |
| 2021-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 4 |
| 2021-11-09 | $4.00 | $4.60 | $4.00 | $4.60 | $4.60 | 3,296 |
| 2021-11-08 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,000 |
| 2021-11-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-11-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-11-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 13 |
| 2021-11-02 | $4.00 | $4.02 | $3.55 | $3.77 | $3.77 | 2,232 |
| 2021-11-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 138 |
| 2021-10-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-10-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 138 |
| 2021-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 19 |
| 2021-10-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-18 | $4.05 | $4.50 | $4.05 | $4.05 | $4.05 | 322 |
| 2021-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-10-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-10-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-10-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-10-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 6 |
| 2021-10-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 9 |
| 2021-10-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-10-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-10-05 | $5.00 | $5.00 | $4.04 | $4.04 | $4.04 | 1,542 |
| 2021-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 137 |
| 2021-09-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-09-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-09-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-09-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 8 |
| 2021-09-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-09-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
| 2021-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 204 |
| 2021-09-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 24 |
| 2021-09-14 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 431 |
| 2021-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 2021-09-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 399 |
| 2021-09-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 412 |
| 2021-09-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2021-09-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 545 |
| 2021-09-03 | $4.75 | $5.10 | $4.75 | $5.10 | $5.10 | 953 |
| 2021-09-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-01 | $3.98 | $4.80 | $3.98 | $4.80 | $4.80 | 500 |
| 2021-08-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 32 |
| 2021-08-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-08-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 8 |
| 2021-08-26 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 7,577 |
| 2021-08-25 | $3.93 | $3.95 | $3.92 | $3.95 | $3.95 | 1,750 |
| 2021-08-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-23 | $3.95 | $4.90 | $3.90 | $4.90 | $4.90 | 3,300 |
| 2021-08-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 398 |
| 2021-08-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-08-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-08-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 110 |
| 2021-08-16 | $3.60 | $4.05 | $3.45 | $4.05 | $4.05 | 3,129 |
| 2021-08-13 | $4.05 | $4.90 | $4.00 | $4.00 | $4.00 | 8,399 |
| 2021-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 28 |
| 2021-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2021-08-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,051 |
| 2021-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 102 |
| 2021-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-07-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-07-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-07-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2 |
| 2021-07-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 25 |
| 2021-07-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2021-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 8 |
| 2021-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 264 |
| 2021-07-13 | $3.60 | $3.80 | $3.60 | $3.63 | $3.63 | 2,148 |
| 2021-07-12 | $3.54 | $3.54 | $3.52 | $3.52 | $3.52 | 500 |
| 2021-07-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2021-07-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 21 |
| 2021-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2021-07-06 | $3.70 | $4.00 | $3.70 | $3.95 | $3.95 | 1,761 |
| 2021-07-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 28 |
| 2021-07-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2021-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-06-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 222 |
| 2021-06-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2021-06-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-06-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-06-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-06-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-06-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 50 |
| 2021-06-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-06-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 10 |
| 2021-06-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-06-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 101 |
| 2021-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 15 |
| 2021-06-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 10 |
| 2021-06-09 | $3.53 | $4.18 | $3.53 | $4.18 | $4.18 | 700 |
| 2021-06-08 | $4.25 | $4.92 | $4.25 | $4.92 | $4.92 | 343 |
| 2021-06-07 | $4.15 | $4.15 | $3.45 | $3.45 | $3.45 | 3,054 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-02 | $3.70 | $4.00 | $3.66 | $4.00 | $4.00 | 814 |
| 2021-06-01 | $4.05 | $4.25 | $4.05 | $4.05 | $4.05 | 1,200 |
| 2021-05-28 | $4.05 | $4.05 | $3.88 | $4.05 | $4.05 | 1,363 |
| 2021-05-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 306 |
| 2021-05-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2021-05-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-05-24 | $4.45 | $4.92 | $4.45 | $4.45 | $4.45 | 490 |
| 2021-05-21 | $4.45 | $4.45 | $4.23 | $4.23 | $4.23 | 300 |
| 2021-05-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2021-05-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 155 |
| 2021-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 113 |
| 2021-05-14 | $3.50 | $3.50 | $3.15 | $3.25 | $3.25 | 2,368 |
| 2021-05-13 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 500 |
| 2021-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-11 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 705 |
| 2021-05-10 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 1,439 |
| 2021-05-07 | $4.05 | $4.05 | $4.02 | $4.05 | $4.05 | 3,050 |
| 2021-05-06 | $4.30 | $4.30 | $4.08 | $4.08 | $4.08 | 928 |
| 2021-05-05 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 3,100 |
| 2021-05-04 | $4.88 | $4.90 | $4.38 | $4.50 | $4.50 | 1,200 |
| 2021-05-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2021-04-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-04-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 6 |
| 2021-04-28 | $4.96 | $4.96 | $4.86 | $4.86 | $4.86 | 1,632 |
| 2021-04-27 | $5.05 | $5.07 | $4.96 | $4.96 | $4.96 | 4,234 |
| 2021-04-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,060 |
| 2021-04-23 | $5.12 | $5.21 | $5.06 | $5.07 | $5.07 | 4,566 |
| 2021-04-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 120 |
| 2021-04-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2021-04-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 126 |
| 2021-04-05 | $5.58 | $5.60 | $5.58 | $5.60 | $5.60 | 3,845 |
| 2021-04-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 233 |
| 2021-03-30 | $5.65 | $5.80 | $5.65 | $5.80 | $5.80 | 700 |
| 2021-03-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 169 |
| 2021-03-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 400 |
| 2021-03-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 17 |
| 2021-03-24 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-03-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 157 |
| 2021-03-22 | $5.50 | $5.90 | $5.50 | $5.75 | $5.75 | 340 |
| 2021-03-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 275 |
| 2021-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 156 |
| 2021-03-15 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 348 |
| 2021-03-12 | $5.90 | $5.90 | $5.30 | $5.80 | $5.80 | 1,457 |
| 2021-03-11 | $5.90 | $5.90 | $5.50 | $5.50 | $5.50 | 476 |
| 2021-03-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1 |
| 2021-03-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 53 |
| 2021-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 211 |
| 2021-03-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 4 |
| 2021-03-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 408 |
| 2021-03-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 92 |
| 2021-02-26 | $5.78 | $5.78 | $5.70 | $5.70 | $5.70 | 1,048 |
| 2021-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 263 |
| 2021-02-24 | $5.88 | $5.88 | $5.85 | $5.85 | $5.85 | 263 |
| 2021-02-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 93 |
| 2021-02-22 | $6.00 | $6.00 | $5.85 | $5.90 | $5.90 | 1,226 |
| 2021-02-19 | $5.87 | $6.18 | $5.85 | $6.02 | $6.02 | 414 |
| 2021-02-18 | $6.21 | $6.21 | $5.91 | $6.00 | $6.00 | 101 |
| 2021-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2021-02-16 | $5.90 | $7.00 | $5.60 | $5.90 | $5.90 | 9,900 |
| 2021-02-12 | $5.33 | $5.75 | $4.91 | $5.60 | $5.60 | 1,043 |
| 2021-02-11 | $5.88 | $5.88 | $4.84 | $4.84 | $4.84 | 1,649 |
| 2021-02-10 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 520 |
| 2021-02-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-08 | $5.63 | $5.63 | $4.84 | $4.90 | $4.90 | 1,444 |
| 2021-02-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2 |
| 2021-02-04 | $5.88 | $5.88 | $5.77 | $5.77 | $5.77 | 473 |
| 2021-02-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 26 |
| 2021-01-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5 |
| 2021-01-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 351 |
| 2021-01-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 148 |
| 2021-01-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 47 |
| 2021-01-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 12 |
| 2021-01-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 7 |
| 2021-01-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 205 |
| 2021-01-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
| 2021-01-19 | $5.88 | $5.88 | $5.80 | $5.80 | $5.80 | 375 |
| 2021-01-15 | $5.90 | $5.90 | $5.66 | $5.66 | $5.66 | 1,332 |
| 2021-01-14 | $5.41 | $5.90 | $5.41 | $5.85 | $5.85 | 9,924 |
| 2021-01-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2021-01-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 70 |
| 2021-01-11 | $5.45 | $5.45 | $5.40 | $5.45 | $5.45 | 500 |
| 2021-01-08 | $5.35 | $5.46 | $5.35 | $5.35 | $5.35 | 1,541 |
| 2021-01-07 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 402 |
| 2021-01-06 | $5.36 | $5.42 | $5.36 | $5.42 | $5.42 | 901 |
| 2021-01-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 214 |
| 2021-01-04 | $5.34 | $5.42 | $5.25 | $5.42 | $5.42 | 698 |
| 2020-12-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 70 |
| 2020-12-30 | $5.29 | $5.29 | $5.15 | $5.15 | $5.15 | 300 |
| 2020-12-29 | $5.20 | $5.31 | $5.20 | $5.31 | $5.31 | 250 |
| 2020-12-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 39 |
| 2020-12-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2020-12-23 | $5.21 | $5.21 | $5.02 | $5.02 | $5.02 | 500 |
| 2020-12-22 | $5.03 | $5.05 | $5.03 | $5.05 | $5.05 | 210 |
| 2020-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 51 |
| 2020-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 234 |
| 2020-12-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 102 |
| 2020-12-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 27 |
| 2020-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 25 |
| 2020-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 347 |
| 2020-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 147 |
| 2020-12-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-12-07 | $5.14 | $5.15 | $5.10 | $5.15 | $5.15 | 1,547 |
| 2020-12-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 266 |
| 2020-12-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-12-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 155 |
| 2020-12-01 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 218 |
| 2020-11-30 | $5.13 | $5.15 | $5.13 | $5.15 | $5.15 | 411 |
| 2020-11-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-11-25 | $5.63 | $5.63 | $5.15 | $5.15 | $5.15 | 202 |
| 2020-11-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-11-23 | $5.55 | $5.55 | $5.03 | $5.05 | $5.05 | 2,200 |
| 2020-11-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 134 |
| 2020-11-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 560 |
| 2020-11-18 | $5.85 | $5.85 | $5.10 | $5.85 | $5.85 | 300 |
| 2020-11-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 2 |
| 2020-11-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 8 |
| 2020-11-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 65 |
| 2020-11-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2020-11-11 | $5.71 | $6.89 | $5.10 | $6.89 | $6.89 | 2,627 |
| 2020-11-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2020-11-09 | $6.50 | $6.50 | $4.70 | $5.20 | $5.20 | 2,259 |
| 2020-11-06 | $5.95 | $5.95 | $5.40 | $5.40 | $5.40 | 300 |
| 2020-11-05 | $5.32 | $5.40 | $5.32 | $5.40 | $5.40 | 300 |
| 2020-11-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-11-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-10-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-10-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2020-10-28 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 200 |
| 2020-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2020-10-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 34 |
| 2020-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 440 |
| 2020-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 201 |
| 2020-10-16 | $5.63 | $5.63 | $5.40 | $5.43 | $5.43 | 1,200 |
| 2020-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-13 | $5.60 | $5.85 | $5.40 | $5.85 | $5.85 | 969 |
| 2020-10-12 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 842 |
| 2020-10-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16 |
| 2020-10-06 | $5.43 | $5.43 | $5.25 | $5.25 | $5.25 | 540 |
| 2020-10-05 | $5.43 | $5.43 | $5.25 | $5.25 | $5.25 | 230 |
| 2020-10-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-10-01 | $5.75 | $5.75 | $5.30 | $5.30 | $5.30 | 1,630 |
| 2020-09-30 | $5.72 | $5.72 | $5.65 | $5.65 | $5.65 | 300 |
| 2020-09-29 | $5.68 | $5.75 | $5.68 | $5.75 | $5.75 | 300 |
| 2020-09-28 | $5.71 | $5.75 | $5.67 | $5.67 | $5.67 | 600 |
| 2020-09-25 | $5.63 | $5.75 | $5.63 | $5.75 | $5.75 | 600 |
| 2020-09-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 200 |
| 2020-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2020-09-18 | $6.03 | $6.03 | $5.86 | $6.00 | $6.00 | 658 |
| 2020-09-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 170 |
| 2020-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2020-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 104 |
| 2020-09-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-09-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-09-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2020-09-08 | $6.10 | $6.10 | $5.90 | $5.90 | $5.90 | 200 |
| 2020-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 8 |
| 2020-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-08-28 | $6.16 | $6.21 | $6.16 | $6.21 | $6.21 | 300 |
| 2020-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-26 | $6.45 | $6.45 | $6.10 | $6.25 | $6.25 | 596 |
| 2020-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4 |
| 2020-08-24 | $6.46 | $6.46 | $6.40 | $6.40 | $6.40 | 200 |
| 2020-08-21 | $6.46 | $6.46 | $6.40 | $6.40 | $6.40 | 500 |
| 2020-08-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2020-08-19 | $6.45 | $6.45 | $6.39 | $6.39 | $6.39 | 264 |
| 2020-08-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 130 |
| 2020-08-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2020-08-14 | $6.38 | $6.83 | $6.38 | $6.52 | $6.52 | 1,000 |
| 2020-08-13 | $6.30 | $6.30 | $6.10 | $6.10 | $6.10 | 201 |
| 2020-08-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 25 |
| 2020-08-10 | $6.70 | $6.90 | $6.30 | $6.40 | $6.40 | 927 |
| 2020-08-07 | $6.24 | $6.24 | $6.20 | $6.20 | $6.20 | 1,200 |
| 2020-08-06 | $7.04 | $7.04 | $4.00 | $6.20 | $6.20 | 2,427 |
| 2020-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 310 |
| 2020-08-04 | $7.28 | $7.28 | $7.25 | $7.25 | $7.25 | 350 |
| 2020-08-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2020-07-31 | $7.00 | $7.38 | $7.00 | $7.38 | $7.38 | 200 |
| 2020-07-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-07-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 700 |
| 2020-07-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2020-07-27 | $7.25 | $8.00 | $7.25 | $8.00 | $8.00 | 360 |
| 2020-07-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 516 |
| 2020-07-23 | $8.05 | $8.05 | $6.00 | $6.00 | $6.00 | 1,022 |
| 2020-07-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 2020-07-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2020-07-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2020-07-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 30 |
| 2020-07-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-07-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-07-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 210 |
| 2020-07-08 | $8.70 | $8.73 | $8.50 | $8.73 | $8.73 | 800 |
| 2020-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-06 | $8.68 | $8.68 | $7.00 | $7.00 | $7.00 | 700 |
| 2020-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2020-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-06-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-06-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2020-06-18 | $8.65 | $8.70 | $8.65 | $8.65 | $8.65 | 740 |
| 2020-06-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4 |
| 2020-06-16 | $8.75 | $8.75 | $8.65 | $8.65 | $8.65 | 230 |
| 2020-06-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 10 |
| 2020-06-12 | $9.08 | $9.08 | $8.65 | $8.65 | $8.65 | 401 |
| 2020-06-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-06-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1 |
| 2020-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2020-06-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 250 |
| 2020-06-05 | $8.95 | $9.39 | $8.95 | $9.00 | $9.00 | 3,262 |
| 2020-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-02 | $9.06 | $9.06 | $8.50 | $9.00 | $9.00 | 643 |
| 2020-06-01 | $9.16 | $9.40 | $9.16 | $9.25 | $9.25 | 2,800 |
| 2020-05-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-27 | $9.00 | $9.06 | $9.00 | $9.06 | $9.06 | 600 |
| 2020-05-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 133 |
| 2020-05-22 | $8.00 | $9.75 | $8.00 | $9.75 | $9.75 | 1,500 |
| 2020-05-21 | $7.71 | $8.00 | $7.71 | $8.00 | $8.00 | 1,520 |
| 2020-05-20 | $7.75 | $7.75 | $7.63 | $7.63 | $7.63 | 275 |
| 2020-05-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-05-18 | $7.95 | $7.95 | $7.16 | $7.53 | $7.53 | 1,353 |
| 2020-05-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2020-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-11 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 216 |
| 2020-05-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2020-05-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-05-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3 |
| 2020-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-05-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-04-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 101 |
| 2020-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2020-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-23 | $5.95 | $6.00 | $5.50 | $6.00 | $6.00 | 3,691 |
| 2020-04-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 235 |
| 2020-04-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-04-20 | $5.60 | $6.99 | $5.60 | $6.95 | $6.95 | 5,183 |
| 2020-04-17 | $6.01 | $6.01 | $4.00 | $5.50 | $5.50 | 1,600 |
| 2020-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2020-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 47 |
| 2020-04-14 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 2,700 |
| 2020-04-13 | $6.38 | $6.38 | $6.25 | $6.25 | $6.25 | 300 |
| 2020-04-09 | $6.00 | $6.50 | $5.99 | $6.50 | $6.50 | 1,300 |
| 2020-04-08 | $6.75 | $6.75 | $5.25 | $5.25 | $5.25 | 3,465 |
| 2020-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-31 | $7.00 | $7.00 | $6.80 | $7.00 | $7.00 | 1,500 |
| 2020-03-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-03-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-03-26 | $7.50 | $7.89 | $7.50 | $7.89 | $7.89 | 200 |
| 2020-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 605 |
| 2020-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2020-03-19 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 820 |
| 2020-03-18 | $7.20 | $7.60 | $6.20 | $6.20 | $6.20 | 1,080 |
| 2020-03-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-03-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 190 |
| 2020-03-13 | $9.01 | $9.01 | $8.95 | $8.95 | $8.95 | 466 |
| 2020-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2020-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2020-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 96 |
| 2020-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-04 | $9.80 | $9.80 | $9.04 | $9.50 | $9.50 | 1,665 |
| 2020-03-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 5 |
| 2020-03-02 | $9.90 | $9.90 | $9.01 | $9.01 | $9.01 | 700 |
| 2020-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,952 |
| 2020-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-26 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 227 |
| 2020-02-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2020-02-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2020-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 24 |
| 2020-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 104 |
| 2020-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2020-02-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2020-02-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2020-02-11 | $10.15 | $10.75 | $10.00 | $10.35 | $10.35 | 999 |
| 2020-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15 |
| 2020-02-07 | $10.10 | $10.10 | $9.85 | $9.85 | $9.85 | 240 |
| 2020-02-06 | $10.52 | $10.52 | $10.00 | $10.00 | $10.00 | 650 |
| 2020-02-05 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 299 |
| 2020-02-04 | $10.90 | $11.30 | $10.11 | $10.11 | $10.11 | 1,404 |
| 2020-02-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 45 |
| 2020-01-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2020-01-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 2 |
| 2020-01-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2020-01-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 300 |
| 2020-01-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4 |
| 2020-01-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-21 | $10.70 | $10.74 | $10.50 | $10.62 | $10.62 | 910 |
| 2020-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4 |
| 2020-01-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-01-15 | $10.90 | $10.90 | $10.71 | $10.90 | $10.90 | 800 |
| 2020-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 26 |
| 2020-01-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-10 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 226 |
| 2020-01-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2020-01-08 | $10.57 | $10.60 | $10.54 | $10.60 | $10.60 | 600 |
| 2020-01-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2020-01-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 120 |
| 2020-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 217 |
| 2020-01-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 10 |
| 2019-12-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 84 |
| 2019-12-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 16 |
| 2019-12-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 71 |
| 2019-12-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-12-24 | $10.35 | $10.89 | $10.35 | $10.89 | $10.89 | 300 |
| 2019-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-20 | $9.98 | $10.60 | $9.98 | $10.60 | $10.60 | 841 |
| 2019-12-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-12-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 126 |
| 2019-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2019-12-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-12-12 | $10.00 | $10.00 | $9.60 | $9.60 | $9.60 | 341 |
| 2019-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2019-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2019-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 14 |
| 2019-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 59 |
| 2019-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 138 |
| 2019-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 40 |
| 2019-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-01 | $10.91 | $10.91 | $9.48 | $10.25 | $10.25 | 1,823 |
| 2019-10-31 | $10.80 | $11.00 | $10.80 | $10.99 | $10.99 | 2,210 |
| 2019-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4 |
| 2019-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-10-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2019-10-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-10-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2019-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-10-11 | $9.54 | $9.54 | $9.50 | $9.50 | $9.50 | 1,004 |
| 2019-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2019-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2019-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-09-23 | $9.25 | $9.25 | $8.50 | $8.50 | $8.50 | 300 |
| 2019-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 400 |
| 2019-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2019-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2019-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 37 |
| 2019-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2019-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-08-26 | $10.60 | $10.61 | $10.50 | $10.50 | $10.50 | 845 |
| 2019-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-08-22 | $10.74 | $10.74 | $10.50 | $10.60 | $10.60 | 1,051 |
| 2019-08-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2019-08-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 150 |
| 2019-08-19 | $10.74 | $10.74 | $10.00 | $10.00 | $10.00 | 684 |
| 2019-08-16 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 1,000 |
| 2019-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2019-08-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2019-08-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 105 |
| 2019-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2019-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2019-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2019-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 240 |
| 2019-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2019-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2019-08-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 248 |
| 2019-07-31 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 400 |
| 2019-07-30 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 400 |
| 2019-07-29 | $8.75 | $9.09 | $8.75 | $9.09 | $9.09 | 300 |
| 2019-07-26 | $8.75 | $9.09 | $8.75 | $9.09 | $9.09 | 300 |
| 2019-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2019-07-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2019-07-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2019-07-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 480 |
| 2019-07-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 700 |
| 2019-07-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2019-07-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2019-07-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 200 |
| 2019-07-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2019-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-07-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2019-06-28 | $8.00 | $9.10 | $8.00 | $9.10 | $9.10 | 400 |
| 2019-06-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-06-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-06-25 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 404 |
| 2019-06-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-06-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 20 |
| 2019-06-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 6 |
| 2019-06-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-06-13 | $7.30 | $8.25 | $7.30 | $8.25 | $8.25 | 366 |
| 2019-06-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-06-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-06-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 210 |
| 2019-06-06 | $7.00 | $8.50 | $7.00 | $7.00 | $7.00 | 200 |
| 2019-06-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-06-04 | $8.25 | $8.25 | $6.50 | $6.50 | $6.50 | 920 |
| 2019-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-05-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-05-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2019-05-29 | $8.00 | $8.10 | $7.75 | $8.10 | $8.10 | 400 |
| 2019-05-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 34 |
| 2019-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-05-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-05-22 | $8.10 | $8.10 | $7.75 | $7.75 | $7.75 | 915 |
| 2019-05-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2019-05-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 3 |
| 2019-05-17 | $8.10 | $9.33 | $8.10 | $9.33 | $9.33 | 200 |
| 2019-05-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 8 |
| 2019-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2019-05-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 218 |
| 2019-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 40 |
| 2019-05-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-05-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-05-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-05-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-05-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2 |
| 2019-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 6 |
| 2019-05-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-05-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 125 |
| 2019-04-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 13 |
| 2019-04-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2019-04-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-04-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 214 |
| 2019-03-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 28 |
| 2019-03-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 8 |
| 2019-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 64 |
| 2019-03-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 688 |
| 2019-03-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2019-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2019-03-12 | $9.02 | $9.02 | $8.80 | $8.80 | $8.80 | 1,100 |
| 2019-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 317 |
| 2019-03-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 49 |
| 2019-03-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2019-03-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-04 | $9.40 | $9.40 | $9.10 | $9.10 | $9.10 | 620 |
| 2019-03-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 570 |
| 2019-02-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-02-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-02-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-02-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 8 |
| 2019-02-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-02-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-02-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,395 |
| 2019-02-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 16 |
| 2019-02-12 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 1,206 |
| 2019-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2019-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2019-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 261 |
| 2019-02-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-02-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 41 |
| 2019-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 606 |
| 2019-01-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20 |
| 2019-01-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-01-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20 |
| 2019-01-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-01-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-01-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-01-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 762 |
| 2019-01-18 | $9.79 | $10.00 | $9.65 | $10.00 | $10.00 | 3,394 |
| 2019-01-17 | $9.79 | $9.79 | $9.65 | $9.65 | $9.65 | 1,329 |
| 2019-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2019-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2019-01-14 | $10.10 | $10.10 | $9.51 | $10.00 | $10.00 | 1,425 |
| 2019-01-11 | $11.10 | $11.10 | $10.00 | $10.00 | $10.00 | 3,470 |
| 2019-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-01-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2019-01-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2019-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 73 |
| 2019-01-03 | $9.10 | $9.10 | $8.00 | $8.00 | $8.00 | 1,720 |
| 2019-01-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 302 |
| 2018-12-31 | $10.10 | $10.10 | $8.85 | $9.00 | $9.00 | 1,100 |
| 2018-12-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2 |
| 2018-12-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2 |
| 2018-12-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| 2018-12-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 10 |
| 2018-12-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-03 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 710 |
| 2018-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2018-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2018-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2018-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 138 |
| 2018-11-12 | $11.00 | $11.00 | $10.00 | $11.00 | $11.00 | 314 |
| 2018-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 54 |
| 2018-11-07 | $10.35 | $10.35 | $10.00 | $10.00 | $10.00 | 223 |
| 2018-11-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-11-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-11-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 88 |
| 2018-11-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-10-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6 |
| 2018-10-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-10-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2018-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 40 |
| 2018-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2018-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6 |
| 2018-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 40 |
| 2018-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 92 |
| 2018-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 43 |
| 2018-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2018-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2018-09-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 4 |
| 2018-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2018-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 16 |
| 2018-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2018-09-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2018-09-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 40 |
| 2018-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2018-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-08-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 340 |
| 2018-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 615 |
| 2018-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2018-08-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2018-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-08-16 | $10.65 | $10.65 | $9.25 | $10.01 | $10.01 | 2,608 |
| 2018-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-08-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 106 |
| 2018-08-13 | $11.45 | $11.45 | $11.25 | $11.25 | $11.25 | 1,200 |
| 2018-08-10 | $11.00 | $11.45 | $11.00 | $11.45 | $11.45 | 2,400 |
| 2018-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-08-02 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 200 |
| 2018-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 67 |
| 2018-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 98 |
| 2018-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 71 |
| 2018-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 26 |
| 2018-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2018-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2018-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 138 |
| 2018-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 700 |
| 2018-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,068 |
| 2018-07-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-07-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-07-11 | $9.25 | $9.55 | $9.25 | $9.55 | $9.55 | 2,096 |
| 2018-07-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-07-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 8 |
| 2018-07-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-07-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-07-03 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 455 |
| 2018-07-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-06-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 226 |
| 2018-06-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2018-06-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 15 |
| 2018-06-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2018-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 5 |
| 2018-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2018-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 39 |
| 2018-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 38 |
| 2018-06-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-06-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-06-05 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 1,240 |
| 2018-06-04 | $8.50 | $8.80 | $8.50 | $8.80 | $8.80 | 700 |
| 2018-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-30 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 941 |
| 2018-05-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-05-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-05-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 12 |
| 2018-05-23 | $8.50 | $8.65 | $8.50 | $8.65 | $8.65 | 1,672 |
| 2018-05-22 | $8.45 | $8.60 | $8.45 | $8.60 | $8.60 | 200 |
| 2018-05-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-05-16 | $8.00 | $8.10 | $7.85 | $8.10 | $8.10 | 1,442 |
| 2018-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 900 |
| 2018-05-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 14 |
| 2018-05-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-05-10 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 1,584 |
| 2018-05-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 9 |
| 2018-05-08 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | 600 |
| 2018-05-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 21 |
| 2018-05-04 | $8.02 | $8.02 | $7.90 | $7.91 | $7.91 | 700 |
| 2018-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3 |
| 2018-05-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2018-05-01 | $7.80 | $7.90 | $7.80 | $7.89 | $7.89 | 996 |
| 2018-04-30 | $8.18 | $8.18 | $8.00 | $8.00 | $8.00 | 1,200 |
| 2018-04-27 | $8.15 | $8.19 | $8.15 | $8.18 | $8.18 | 2,183 |
| 2018-04-26 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 420 |
| 2018-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 301 |
| 2018-04-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-04-23 | $8.40 | $8.40 | $8.37 | $8.37 | $8.37 | 2,604 |
| 2018-04-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 481 |
| 2018-04-19 | $8.30 | $8.70 | $8.25 | $8.55 | $8.55 | 5,581 |
| 2018-04-18 | $8.06 | $8.50 | $8.06 | $8.50 | $8.50 | 4,051 |
| 2018-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2018-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-13 | $9.33 | $9.33 | $8.85 | $9.00 | $9.00 | 3,700 |
| 2018-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 500 |
| 2018-04-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-10 | $8.30 | $9.05 | $8.30 | $8.70 | $8.70 | 2,206 |
| 2018-04-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 4 |
| 2018-04-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-04-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 50 |
| 2018-04-04 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 1,100 |
| 2018-04-03 | $8.30 | $8.30 | $8.15 | $8.15 | $8.15 | 652 |
| 2018-04-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 219 |
| 2018-03-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2018-03-28 | $8.35 | $8.35 | $8.30 | $8.30 | $8.30 | 1,725 |
| 2018-03-27 | $8.30 | $8.35 | $8.26 | $8.35 | $8.35 | 1,900 |
| 2018-03-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4 |
| 2018-03-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-03-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-03-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-03-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-03-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-03-16 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 1,112 |
| 2018-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2018-03-14 | $8.90 | $8.90 | $8.50 | $8.50 | $8.50 | 1,051 |
| 2018-03-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-03-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 150 |
| 2018-03-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-03-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 20 |
| 2018-03-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 12 |
| 2018-03-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-03-05 | $8.58 | $8.58 | $8.05 | $8.05 | $8.05 | 1,598 |
| 2018-03-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-03-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-02-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-02-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 5 |
| 2018-02-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-02-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-02-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 502 |
| 2018-02-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 4 |
| 2018-02-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 400 |
| 2018-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2018-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-06 | $6.01 | $9.25 | $6.01 | $9.00 | $9.00 | 4,412 |
| 2018-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 501 |
| 2018-02-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 100 |
| 2018-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 8 |
| 2018-01-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 600 |
| 2018-01-30 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 400 |
| 2018-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2018-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-01-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2018-01-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2018-01-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 604 |
| 2018-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2018-01-17 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 479 |
| 2018-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2018-01-11 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 556 |
| 2018-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2018-01-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2018-01-08 | $9.80 | $9.99 | $9.80 | $9.99 | $9.99 | 1,014 |
| 2018-01-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 170 |
| 2018-01-04 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 500 |
| 2018-01-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-01-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5 |
| 2017-12-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 236 |
| 2017-12-28 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 708 |
| 2017-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 40 |
| 2017-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 297 |
| 2017-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 245 |
| 2017-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-12-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 163 |
| 2017-12-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 16 |
| 2017-12-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 6 |
| 2017-12-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 412 |
| 2017-12-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-12-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25 |
| 2017-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-12-08 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 1,100 |
| 2017-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-12-06 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 609 |
| 2017-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 31 |
| 2017-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2017-11-20 | $10.99 | $10.99 | $9.50 | $9.50 | $9.50 | 3,614 |
| 2017-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 361 |
| 2017-11-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2017-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2017-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-11-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2017-11-02 | $9.20 | $9.50 | $9.15 | $9.15 | $9.15 | 1,852 |
| 2017-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 25 |
| 2017-10-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-10-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 20 |
| 2017-10-27 | $9.50 | $11.00 | $9.05 | $9.15 | $9.15 | 9,750 |
| 2017-10-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 48 |
| 2017-10-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5 |
| 2017-10-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2017-10-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 8 |
| 2017-10-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 123 |
| 2017-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 113 |
| 2017-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2017-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-10 | $9.50 | $10.50 | $9.50 | $10.50 | $10.50 | 512 |
| 2017-10-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 42 |
| 2017-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 6 |
| 2017-10-05 | $9.22 | $9.22 | $9.21 | $9.21 | $9.21 | 500 |
| 2017-10-04 | $9.21 | $9.50 | $9.21 | $9.50 | $9.50 | 724 |
| 2017-10-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 204 |
| 2017-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-09-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 174 |
| 2017-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2017-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 109 |
| 2017-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 41 |
| 2017-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2017-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2017-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7 |
| 2017-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 110 |
| 2017-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2017-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8 |
| 2017-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 80 |
| 2017-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2017-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 60 |
| 2017-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2017-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 106 |
| 2017-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2017-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2017-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2017-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-13 | $9.20 | $9.50 | $9.15 | $9.50 | $9.50 | 1,550 |
| 2017-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-07-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2017-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 129 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-06-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2017-06-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2017-06-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2017-06-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2017-06-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2017-06-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 4 |
| 2017-06-13 | $10.78 | $10.98 | $10.78 | $10.98 | $10.98 | 498 |
| 2017-06-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 45 |
| 2017-06-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 20 |
| 2017-06-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 15 |
| 2017-06-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 12 |
| 2017-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 81 |
| 2017-05-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 342 |
| 2017-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2017-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 178 |
| 2017-05-16 | $9.98 | $10.25 | $9.98 | $10.25 | $10.25 | 2,000 |
| 2017-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-05-11 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 1,000 |
| 2017-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 601 |
| 2017-05-09 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 410 |
| 2017-05-08 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 648 |
| 2017-05-05 | $10.12 | $10.50 | $10.12 | $10.50 | $10.50 | 640 |
| 2017-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2017-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2017-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 2017-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 40 |
| 2017-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 192 |
| 2017-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 450 |
| 2017-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-19 | $10.50 | $10.75 | $10.00 | $10.75 | $10.75 | 938 |
| 2017-04-17 | $10.01 | $10.01 | $9.94 | $9.94 | $9.94 | 753 |
| 2017-04-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2017-04-12 | $11.00 | $11.01 | $11.00 | $11.01 | $11.01 | 274 |
| 2017-04-11 | $11.10 | $11.80 | $9.17 | $9.17 | $9.17 | 2,596 |
| 2017-04-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-04-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-04-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-04-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-04-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-03-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2017-03-30 | $11.80 | $13.25 | $11.80 | $11.80 | $11.80 | 400 |
| 2017-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2017-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-21 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 600 |
| 2017-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2017-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-16 | $9.02 | $10.00 | $9.02 | $10.00 | $10.00 | 900 |
| 2017-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-09 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 1,300 |
| 2017-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-06 | $9.80 | $10.88 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2017-02-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-02-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-02-01 | $10.88 | $10.88 | $9.76 | $9.76 | $9.76 | 1,797 |
| 2017-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2017-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2017-01-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2 |
| 2017-01-25 | $9.98 | $13.00 | $9.55 | $11.40 | $11.40 | 3,547 |
| 2017-01-24 | $9.99 | $9.99 | $9.50 | $9.50 | $9.50 | 671 |
| 2017-01-23 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 2,100 |
| 2017-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,360 |
| 2017-01-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-01-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-01-17 | $9.20 | $9.20 | $9.01 | $9.01 | $9.01 | 800 |
| 2017-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 80 |
| 2017-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2017-01-09 | $9.20 | $9.75 | $9.00 | $9.75 | $9.75 | 2,277 |
| 2017-01-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-01-05 | $9.10 | $9.20 | $9.10 | $9.20 | $9.20 | 401 |
| 2017-01-04 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 4,047 |
| 2017-01-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-12-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 190 |
| 2016-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 13 |
| 2016-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 109 |
| 2016-12-27 | $8.50 | $8.51 | $8.12 | $8.51 | $8.51 | 1,524 |
| 2016-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2016-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2016-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2016-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2016-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2016-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2016-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2016-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2016-12-12 | $8.75 | $9.15 | $8.75 | $9.00 | $9.00 | 400 |
| 2016-12-09 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 500 |
| 2016-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2016-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 275 |
| 2016-12-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2016-12-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 8 |
| 2016-11-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 540 |
| 2016-11-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-11-28 | $8.50 | $8.50 | $8.15 | $8.15 | $8.15 | 1,238 |
| 2016-11-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-11-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-11-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-11-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2016-11-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 300 |
| 2016-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-11-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2016-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2016-11-14 | $8.85 | $8.85 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2016-11-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 402 |
| 2016-11-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 308 |
| 2016-11-09 | $8.75 | $8.85 | $8.75 | $8.85 | $8.85 | 600 |
| 2016-11-08 | $8.58 | $8.85 | $8.55 | $8.75 | $8.75 | 1,950 |
| 2016-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,980 |
| 2016-11-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 106 |
| 2016-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2016-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-10-27 | $8.50 | $8.50 | $8.45 | $8.50 | $8.50 | 400 |
| 2016-10-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 24 |
| 2016-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-10-24 | $8.70 | $8.80 | $8.25 | $8.25 | $8.25 | 1,500 |
| 2016-10-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 48 |
| 2016-10-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 14 |
| 2016-10-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-10-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 16 |
| 2016-10-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 16 |
| 2016-10-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-10-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-10-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-10-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-10-10 | $8.57 | $8.57 | $8.25 | $8.25 | $8.25 | 200 |
| 2016-10-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2016-10-06 | $8.72 | $8.72 | $8.57 | $8.57 | $8.57 | 200 |
| 2016-10-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2016-10-04 | $8.90 | $8.95 | $8.72 | $8.72 | $8.72 | 1,300 |
| 2016-10-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-09-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-09-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-09-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-09-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2016-09-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2016-09-23 | $8.70 | $8.73 | $8.70 | $8.73 | $8.73 | 300 |
| 2016-09-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2016-09-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-09-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2016-09-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2016-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-15 | $8.35 | $8.50 | $8.20 | $8.50 | $8.50 | 411 |
| 2016-09-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1 |
| 2016-09-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-09-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-09-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 20 |
| 2016-09-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-09-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 14 |
| 2016-09-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-09-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-09-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 2 |
| 2016-08-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1 |
| 2016-08-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1 |
| 2016-08-19 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 80 |
| 2016-08-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-08-17 | $8.25 | $8.30 | $8.25 | $8.26 | $8.26 | 2,642 |
| 2016-08-16 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 210 |
| 2016-08-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-08-12 | $8.65 | $8.65 | $8.20 | $8.20 | $8.20 | 4,489 |
| 2016-08-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2016-08-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 100 |
| 2016-08-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2016-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2016-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 104 |
| 2016-08-04 | $8.75 | $8.95 | $8.75 | $8.95 | $8.95 | 300 |
| 2016-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-01 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 250 |
| 2016-07-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-07-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-07-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 24 |
| 2016-07-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-07-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-07-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 5 |
| 2016-07-21 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 300 |
| 2016-07-20 | $8.50 | $8.50 | $7.41 | $7.41 | $7.41 | 2,000 |
| 2016-07-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2016-07-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2016-07-15 | $8.45 | $8.75 | $8.45 | $8.56 | $8.56 | 1,292 |
| 2016-07-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 124 |
| 2016-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8 |
| 2016-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 61 |
| 2016-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 14 |
| 2016-07-01 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,070 |
| 2016-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-27 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 1,300 |
| 2016-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2016-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 302 |
| 2016-06-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1 |
| 2016-06-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 80 |
| 2016-06-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 60 |
| 2016-06-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10 |
| 2016-06-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 6 |
| 2016-06-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-31 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 1,800 |
| 2016-05-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2 |
| 2016-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-05-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-05-20 | $8.40 | $8.50 | $8.40 | $8.40 | $8.40 | 500 |
| 2016-05-19 | $8.40 | $8.45 | $8.40 | $8.40 | $8.40 | 500 |
| 2016-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-05-17 | $8.60 | $8.80 | $8.30 | $8.30 | $8.30 | 2,346 |
| 2016-05-16 | $8.00 | $8.70 | $8.00 | $8.70 | $8.70 | 211 |
| 2016-05-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2016-05-12 | $8.24 | $8.49 | $8.24 | $8.49 | $8.49 | 870 |
| 2016-05-11 | $7.35 | $8.25 | $7.35 | $8.25 | $8.25 | 2,439 |
| 2016-05-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-05-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-05-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 4 |
| 2016-05-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-05-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-05-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 143 |
| 2016-05-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 12 |
| 2016-04-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-04-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-04-27 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 1,000 |
| 2016-04-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-04-25 | $6.65 | $6.65 | $6.45 | $6.45 | $6.45 | 288 |
| 2016-04-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-20 | $6.75 | $7.05 | $6.75 | $7.05 | $7.05 | 467 |
| 2016-04-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 103 |
| 2016-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 208 |
| 2016-04-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2016-04-14 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 316 |
| 2016-04-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-12 | $6.24 | $6.25 | $6.05 | $6.05 | $6.05 | 940 |
| 2016-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2016-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-04 | $6.12 | $6.50 | $6.12 | $6.50 | $6.50 | 1,007 |
| 2016-04-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2016-03-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 665 |
| 2016-03-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-03-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-03-28 | $6.20 | $6.20 | $6.02 | $6.20 | $6.20 | 4,942 |
| 2016-03-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 16 |
| 2016-03-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 104 |
| 2016-02-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 250 |
| 2016-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2016-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2016-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-05 | $6.65 | $6.65 | $6.00 | $6.00 | $6.00 | 2,220 |
| 2016-02-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-02-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-02-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2016-02-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-01-29 | $7.00 | $7.15 | $6.90 | $6.90 | $6.90 | 1,882 |
| 2016-01-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2016-01-27 | $6.86 | $6.95 | $6.86 | $6.95 | $6.95 | 375 |
| 2016-01-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-01-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-01-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 399 |
| 2016-01-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-01-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-01-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2016-01-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 200 |
| 2016-01-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 101 |
| 2016-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-01-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-01-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-01-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,034 |
| 2016-01-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-01-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-01-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,119 |
| 2015-12-31 | $6.14 | $6.15 | $6.14 | $6.15 | $6.15 | 1,119 |
| 2015-12-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 211 |
| 2015-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2015-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2015-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2015-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 441 |
| 2015-12-22 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | 441 |
| 2015-12-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2015-12-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 12 |
| 2015-12-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 110 |
| 2015-12-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-12-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 9 |
| 2015-12-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-12-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2015-12-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-12-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-12-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-12-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,600 |
| 2015-12-02 | $6.20 | $6.20 | $6.05 | $6.05 | $6.05 | 324 |
| 2015-12-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-11-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 250 |
| 2015-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 302 |
| 2015-11-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2015-11-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2015-11-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 20,856 |
| 2015-11-18 | $6.15 | $6.15 | $5.94 | $5.94 | $5.94 | 20,856 |
| 2015-11-16 | $5.68 | $6.10 | $5.65 | $6.10 | $6.10 | 2,200 |
| 2015-11-13 | $8.92 | $8.92 | $5.01 | $5.50 | $5.50 | 39,420 |
| 2015-11-12 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 0 |
| 2015-11-11 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 0 |
| 2015-11-10 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 0 |
| 2015-11-09 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 0 |
| 2015-11-06 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 0 |
| 2015-11-05 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 2,640 |
| 2015-11-04 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 1,600 |
| 2015-11-03 | $9.20 | $9.40 | $9.00 | $9.05 | $9.05 | 3,766 |
| 2015-11-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2015-10-30 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 0 |
| 2015-10-29 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 0 |
| 2015-10-28 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 0 |
| 2015-10-27 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 374 |
| 2015-10-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 191 |
| 2015-10-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2015-10-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-10-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-10-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-10-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-10-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 200 |
| 2015-10-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2015-10-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 150 |
| 2015-10-05 | $9.40 | $9.40 | $8.50 | $9.11 | $9.11 | 2,063 |
| 2015-10-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-10-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 4,000 |
| 2015-09-24 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 336 |
| 2015-09-23 | $9.60 | $9.80 | $9.60 | $9.80 | $9.80 | 400 |
| 2015-09-22 | $9.75 | $9.75 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-21 | $9.75 | $9.75 | $9.60 | $9.60 | $9.60 | 300 |
| 2015-09-18 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-17 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-16 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-15 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-14 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 2,126 |
| 2015-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2015-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2015-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,725 |
| 2015-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-08-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,900 |
| 2015-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 108 |
| 2015-08-24 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 400 |
| 2015-08-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2015-08-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-08-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-08-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-08-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,001 |
| 2015-08-14 | $11.00 | $11.00 | $10.85 | $10.85 | $10.85 | 7,600 |
| 2015-08-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2015-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2015-08-11 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 0 |
| 2015-08-10 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 0 |
| 2015-08-07 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 0 |
| 2015-08-06 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 0 |
| 2015-08-05 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 0 |
| 2015-08-04 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 0 |
| 2015-08-03 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 300 |
| 2015-07-31 | $10.88 | $11.10 | $10.88 | $11.10 | $11.10 | 0 |
| 2015-07-30 | $10.88 | $11.10 | $10.88 | $11.10 | $11.10 | 0 |
| 2015-07-29 | $10.88 | $11.10 | $10.88 | $11.10 | $11.10 | 326 |
| 2015-07-28 | $11.20 | $11.20 | $10.88 | $11.10 | $11.10 | 0 |
| 2015-07-27 | $11.20 | $11.20 | $10.88 | $11.10 | $11.10 | 4,191 |
| 2015-07-24 | $11.25 | $11.50 | $11.25 | $11.25 | $11.25 | 5,211 |
| 2015-07-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2015-07-22 | $11.66 | $11.66 | $11.50 | $11.50 | $11.50 | 0 |
| 2015-07-21 | $11.66 | $11.66 | $11.50 | $11.50 | $11.50 | 0 |
| 2015-07-20 | $11.66 | $11.66 | $11.50 | $11.50 | $11.50 | 0 |
| 2015-07-17 | $11.66 | $11.66 | $11.50 | $11.50 | $11.50 | 800 |
| 2015-07-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-07-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-07-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-07-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-07-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-07-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4,000 |
| 2015-07-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4,300 |
| 2015-07-07 | $11.80 | $11.80 | $11.77 | $11.77 | $11.77 | 5,000 |
| 2015-07-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-07-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-07-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-06-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-06-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2015-06-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 2,100 |
| 2015-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2015-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2015-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,783 |
| 2015-06-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2015-06-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 760 |
| 2015-06-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2015-06-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2015-06-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2015-06-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2015-06-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2015-06-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 263 |
| 2015-06-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 600 |
| 2015-06-08 | $12.10 | $12.10 | $11.85 | $11.97 | $11.97 | 1,000 |
| 2015-06-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 228 |
| 2015-06-04 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 744 |
| 2015-06-03 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 1,155 |
| 2015-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 206 |
| 2015-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2015-05-29 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 0 |
| 2015-05-28 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 0 |
| 2015-05-27 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 952 |
| 2015-05-26 | $12.00 | $12.05 | $11.95 | $12.00 | $12.00 | 0 |
| 2015-05-22 | $12.00 | $12.05 | $11.95 | $12.00 | $12.00 | 0 |
| 2015-05-21 | $12.00 | $12.05 | $11.95 | $12.00 | $12.00 | 4,615 |
| 2015-05-20 | $12.00 | $12.00 | $11.90 | $12.00 | $12.00 | 3,457 |
| 2015-05-19 | $12.50 | $13.70 | $11.78 | $12.10 | $12.10 | 30,274 |
| 2015-05-18 | $13.80 | $13.80 | $13.78 | $13.78 | $13.78 | 600 |
| 2015-05-15 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 350 |
| 2015-05-14 | $14.36 | $14.36 | $13.70 | $14.00 | $14.00 | 3,494 |
| 2015-05-13 | $15.10 | $15.10 | $14.50 | $14.85 | $14.85 | 0 |
| 2015-05-12 | $15.10 | $15.10 | $14.50 | $14.85 | $14.85 | 11,968 |
| 2015-05-11 | $14.80 | $15.01 | $14.80 | $15.00 | $15.00 | 2,833 |
| 2015-05-08 | $14.50 | $14.75 | $14.50 | $14.75 | $14.75 | 404 |
| 2015-05-07 | $13.50 | $14.30 | $13.50 | $14.30 | $14.30 | 8,975 |
| 2015-05-06 | $14.13 | $14.25 | $14.13 | $14.25 | $14.25 | 0 |
| 2015-05-05 | $14.13 | $14.25 | $14.13 | $14.25 | $14.25 | 1,051 |
| 2015-05-04 | $13.75 | $14.25 | $13.75 | $14.20 | $14.20 | 6,804 |
| 2015-05-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2015-04-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2015-04-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2015-04-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 108 |
| 2015-04-27 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 0 |
| 2015-04-24 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 0 |
| 2015-04-23 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 0 |
| 2015-04-22 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 0 |
| 2015-04-21 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 480 |
| 2015-04-20 | $13.50 | $14.25 | $13.50 | $14.25 | $14.25 | 233 |
| 2015-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 106 |
| 2015-04-16 | $12.91 | $13.25 | $12.91 | $13.25 | $13.25 | 0 |
| 2015-04-15 | $12.91 | $13.25 | $12.91 | $13.25 | $13.25 | 598 |
| 2015-04-14 | $13.07 | $13.40 | $13.03 | $13.40 | $13.40 | 1,208 |
| 2015-04-13 | $13.11 | $13.11 | $12.90 | $13.07 | $13.07 | 2,117 |
| 2015-04-10 | $13.11 | $13.23 | $13.11 | $13.23 | $13.23 | 300 |
| 2015-04-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
Costar Technologies Inc (CSTI) News Headlines
Recent Costar Technologies Inc (CSTI) News
Similar Companies to Costar Technologies Inc (CSTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |