CryptoStar Corp (CSTXF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) 0.00%
CryptoStar Corp - Daily Information
Click for more stock information on CryptoStar Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About CryptoStar Corp (CSTXF)
CryptoStar Corp
Invest in CryptoStar Corp (CSTXF)
Historical Stock Data for CryptoStar Corp (CSTXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 257,500 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,600 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,780 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,326 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,326 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,953 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,953 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,037 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,037 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,550 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 874,766 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,708 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,744 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,887 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,198 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,776 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,480 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,545 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,287 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2024-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,628 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,800 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,557 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,431 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,412 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,013 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,515 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,135 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,910 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,244 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,547 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,400 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,663 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,388 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,647 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,788 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,304 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 664 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 99,875 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,270 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,403 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,653 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,911 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,623 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,625 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 750 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,238 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,380 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,725 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,232 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,790 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,810 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-03-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,501 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,114 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,201 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,476 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,065 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,150 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,490 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,790 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,730 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2022-11-21 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,250 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,340 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,100 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,620 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2022-10-12 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 4,802 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,945 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,464 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,896 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,179 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,372 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,152 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,755 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,162 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,226 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-08-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,880 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,385 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,256 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2022-08-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 63,300 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,232 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,010 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,666 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,950 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,100 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,197 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,296 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 3,701 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,407 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,893 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,768 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,813 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,700 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,278 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,288 |
| 2022-05-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,136 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,006 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,201 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,100 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,582 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,140 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2022-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,450 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,496 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 29,496 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,238 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,408 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 199,502 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,340 |
| 2022-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2022-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,850 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2022-03-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2022-03-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,541 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,302 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,175 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,470 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,333 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,490 |
| 2022-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,940 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,200 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,040 |
| 2022-03-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,060 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,030 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,520 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,560 |
| 2022-02-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 33,401 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,735 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,782 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,320 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,700 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,090 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,000 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,070 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,744 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,455 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,520 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2022-02-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 6,494 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,900 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,591 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,330 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,012 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,018 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,049 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,301 |
| 2022-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 142,986 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,150 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,972 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,450 |
| 2022-01-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 64,450 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,169 |
| 2022-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,475 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,952 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,328 |
| 2022-01-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,648 |
| 2022-01-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,600 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,151 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,563 |
| 2022-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,276 |
| 2022-01-03 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 83,005 |
| 2021-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,100 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,987 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,150 |
| 2021-12-28 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 6,527 |
| 2021-12-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,650 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,700 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,456 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,534 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,000 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,689 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,200 |
| 2021-12-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 172,647 |
| 2021-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,274 |
| 2021-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,525 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,018 |
| 2021-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 110,980 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,759 |
| 2021-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,600 |
| 2021-12-06 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 140,876 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,888 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,119 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,185 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,670 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,272 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,591 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,242 |
| 2021-11-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 3,674 |
| 2021-11-22 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 8,340 |
| 2021-11-19 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 140,136 |
| 2021-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,489 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,175 |
| 2021-11-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 584,484 |
| 2021-11-15 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 24,971 |
| 2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,193 |
| 2021-11-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 152,212 |
| 2021-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 230,745 |
| 2021-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 301,911 |
| 2021-11-08 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 621,761 |
| 2021-11-05 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 196,711 |
| 2021-11-04 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 61,098 |
| 2021-11-03 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 142,490 |
| 2021-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 473,438 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 389,569 |
| 2021-10-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 182,982 |
| 2021-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,493 |
| 2021-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,348 |
| 2021-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 389,293 |
| 2021-10-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 533,383 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 212,895 |
| 2021-10-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 220,818 |
| 2021-10-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 97,213 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,436 |
| 2021-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,767 |
| 2021-10-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 204,300 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,585 |
| 2021-10-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2021-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,453 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 285 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 321 |
| 2021-10-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 22,700 |
| 2021-10-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 28,500 |
| 2021-10-04 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 3,268 |
| 2021-10-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 61,127 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,026 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,750 |
| 2021-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,640 |
| 2021-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,244 |
| 2021-09-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,675 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,310 |
| 2021-09-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,860 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-09-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 4,441 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,070 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,631 |
| 2021-09-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,329 |
| 2021-09-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,836 |
| 2021-09-13 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 34,967 |
| 2021-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,915 |
| 2021-09-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,065 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2021-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,520 |
| 2021-09-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,101 |
| 2021-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,001 |
| 2021-09-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,165 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,185 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,391 |
| 2021-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,470 |
| 2021-08-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,100 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2021-08-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 77,500 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,650 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,082 |
| 2021-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 727 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,090 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,180 |
| 2021-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,901 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,510 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113,045 |
| 2021-08-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,700 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,949 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,430 |
| 2021-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,200 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,481 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,575 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,608 |
| 2021-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,300 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,700 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
CryptoStar Corp (CSTXF) News Headlines
Recent CryptoStar Corp (CSTXF) News
Similar Companies to CryptoStar Corp (CSTXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |