Cannabis Suisse Corp (CSUI) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Cannabis Suisse Corp - Daily Information
Click for more stock information on Cannabis Suisse Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Cannabis Suisse Corp (CSUI)
Cannabis Suisse Corp
Invest in Cannabis Suisse Corp (CSUI)
Historical Stock Data for Cannabis Suisse Corp (CSUI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,755 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,909 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,090 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,268 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-13 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 25,335 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,147 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,650 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,700 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,725 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,137 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,365 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,353 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 193,452 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,523 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,026 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,623 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,714 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,700 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,055 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,695 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,285 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,285 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,682 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,911 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 222,894 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,723 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,619 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,344 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,604 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,577 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,853 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,345 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,196 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,066 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,361 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,361 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,682 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,750 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,448 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,064 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,750 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,867 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,254 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,910 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,931 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,931 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,125 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,396 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,800 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,012 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,006 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,407 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,202 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,737 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 780,203 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,502 |
| 2023-08-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 783,181 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,864 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,157 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,300 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,602 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,566 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,020 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,473 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,090 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,000 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2023-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,961 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,800 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,837 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,070 |
| 2023-07-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 94,739 |
| 2023-07-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,066 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,726 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,646 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,767 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,550 |
| 2023-06-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 75,998 |
| 2023-06-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 23,006 |
| 2023-06-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2023-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,030 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,007 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,000 |
| 2023-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,558 |
| 2023-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,506 |
| 2023-06-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 51,900 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,300 |
| 2023-06-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,200 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,254 |
| 2023-06-08 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 4,550 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 450 |
| 2023-06-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,940 |
| 2023-06-01 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 7,685 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,100 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,100 |
| 2023-05-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,486 |
| 2023-05-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 36,332 |
| 2023-05-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,950 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,925 |
| 2023-05-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 41,300 |
| 2023-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,469 |
| 2023-05-15 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 62,035 |
| 2023-05-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 39,842 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,176 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,400 |
| 2023-05-05 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 113,722 |
| 2023-05-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 55,759 |
| 2023-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,930 |
| 2023-05-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 80,957 |
| 2023-04-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,561 |
| 2023-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,021 |
| 2023-04-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,555 |
| 2023-04-25 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 41,100 |
| 2023-04-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 69,096 |
| 2023-04-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 30,585 |
| 2023-04-20 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 144,077 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 28,604 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,040 |
| 2023-04-13 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 33,100 |
| 2023-04-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 33,100 |
| 2023-04-11 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 31,400 |
| 2023-04-10 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 25,400 |
| 2023-04-06 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 9,054 |
| 2023-04-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 58,032 |
| 2023-04-04 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 45,719 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,372 |
| 2023-03-30 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 118,649 |
| 2023-03-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,503 |
| 2023-03-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,509 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,509 |
| 2023-03-23 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 120,716 |
| 2023-03-22 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 62,908 |
| 2023-03-21 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 32,032 |
| 2023-03-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 13,050 |
| 2023-03-17 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 1,754 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2023-03-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 19,602 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,538 |
| 2023-03-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,750 |
| 2023-03-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 30,650 |
| 2023-03-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 39,407 |
| 2023-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,350 |
| 2023-03-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 16,129 |
| 2023-03-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 800 |
| 2023-03-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 35,500 |
| 2023-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,904 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,200 |
| 2023-02-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 334,250 |
| 2023-02-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 76,955 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,736 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,354 |
| 2023-01-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,846 |
| 2023-01-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 26,211 |
| 2023-01-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 27,130 |
| 2023-01-17 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 24,270 |
| 2023-01-13 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 54,724 |
| 2023-01-12 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 8,858 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,752 |
| 2023-01-10 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 57,499 |
| 2023-01-09 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 56,803 |
| 2023-01-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 79,114 |
| 2023-01-05 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 130,323 |
| 2023-01-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,511 |
| 2023-01-03 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,086 |
| 2022-12-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 15,803 |
| 2022-12-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 163,686 |
| 2022-12-28 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 37,200 |
| 2022-12-27 | $0.09 | $0.13 | $0.06 | $0.09 | $0.09 | 152,400 |
| 2022-12-23 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 18,068 |
| 2022-12-22 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 68,224 |
| 2022-12-21 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 37,699 |
| 2022-12-20 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 137,000 |
| 2022-12-19 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 38,449 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,605 |
| 2022-12-15 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 29,105 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,805 |
| 2022-12-12 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 333,674 |
| 2022-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,827 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 250,402 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,792 |
| 2022-12-05 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 229,084 |
| 2022-12-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,675 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,891 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,103 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,326 |
| 2022-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,931 |
| 2022-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,934 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,901 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 112,189 |
| 2022-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,980 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,588 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,130 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,936 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,726 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,668 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,102 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,500 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,810 |
| 2022-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,965 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,510 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-11-01 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 175,692 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,090 |
| 2022-10-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,683 |
| 2022-10-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 300,287 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,469 |
| 2022-10-25 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 46,000 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,995 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-10-20 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 224,001 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,999 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,130 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,095 |
| 2022-10-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 24,065 |
| 2022-10-10 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 31,742 |
| 2022-10-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,243 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,900 |
| 2022-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,555 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,416 |
| 2022-10-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 68,476 |
| 2022-09-30 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 184,892 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,970 |
| 2022-09-28 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 199,000 |
| 2022-09-27 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 2,540,911 |
| 2022-09-26 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 268,177 |
| 2022-09-23 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 263,502 |
| 2022-09-22 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 140,223 |
| 2022-09-21 | $0.13 | $0.15 | $0.08 | $0.14 | $0.14 | 469,305 |
| 2022-09-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 253,280 |
| 2022-09-19 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 162,275 |
| 2022-09-16 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 165,884 |
| 2022-09-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 116,438 |
| 2022-09-14 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 125,094 |
| 2022-09-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 286,542 |
| 2022-09-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 81,992 |
| 2022-09-09 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 120,193 |
| 2022-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,130 |
| 2022-09-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,482 |
| 2022-09-06 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 265,998 |
| 2022-09-02 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 500,231 |
| 2022-09-01 | $0.18 | $0.22 | $0.16 | $0.18 | $0.18 | 513,709 |
| 2022-08-31 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 438,389 |
| 2022-08-30 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 239,040 |
| 2022-08-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 245,154 |
| 2022-08-26 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 267,967 |
| 2022-08-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 170,023 |
| 2022-08-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 144,912 |
| 2022-08-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 81,678 |
| 2022-08-22 | $0.12 | $0.17 | $0.11 | $0.15 | $0.15 | 519,584 |
| 2022-08-19 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 452,810 |
| 2022-08-18 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 392,248 |
| 2022-08-17 | $0.18 | $0.22 | $0.15 | $0.18 | $0.18 | 683,065 |
| 2022-08-16 | $0.22 | $0.24 | $0.16 | $0.18 | $0.18 | 581,804 |
| 2022-08-15 | $0.21 | $0.28 | $0.18 | $0.21 | $0.21 | 508,974 |
| 2022-08-12 | $0.19 | $0.24 | $0.13 | $0.23 | $0.23 | 818,210 |
| 2022-08-11 | $0.21 | $0.30 | $0.15 | $0.18 | $0.18 | 2,235,023 |
| 2022-08-10 | $0.09 | $0.18 | $0.08 | $0.18 | $0.18 | 2,815,589 |
| 2022-08-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 822,802 |
| 2022-08-08 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 2,065,223 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,353 |
| 2022-08-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 206,350 |
| 2022-08-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 762,308 |
| 2022-08-02 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,312,036 |
| 2022-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,396,063 |
| 2022-07-29 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 6,693,276 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,980 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,534 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,200 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,591 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,310 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,840 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,745 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,160 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,331 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,624 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,835 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,654 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,516 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,050 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,290 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,065 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,064 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,474 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,474 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,190 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,020 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,360 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,266 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,270 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,725 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 353,057 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,322 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,324 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,864 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,647 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,996 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,274 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,341 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,150 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,626 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,933 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,155 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,050 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,030 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,207 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,020 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,600 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,600 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,203 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,201 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,710 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,116 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,501 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,669 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,838 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,184 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,794 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,001 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,028 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,090 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,326 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,001 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,291 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,302 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,900 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,760 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,316 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,356 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,550 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,895 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,729 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,770 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,643 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,733 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,263 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,800 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,344 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,344 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,643 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,333 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,175 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,025 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,025 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,713 |
| 2021-10-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 193,635 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,254 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,170 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,005 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,070 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,697 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,088 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,649 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,715 |
| 2021-10-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,433 |
| 2021-10-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,350 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,620 |
| 2021-10-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 189,908 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,125 |
| 2021-10-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 40,995 |
| 2021-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,914 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,413 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,147 |
| 2021-09-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 60,151 |
| 2021-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 313,562 |
| 2021-09-27 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 36,525 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,444 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,297 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,137 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,776 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,278 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,850 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,456 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,629 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,334 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,237 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,649 |
| 2021-09-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 13,055 |
| 2021-09-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 108,669 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,650 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,934 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,830 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,654 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,434 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,285 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,864 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,545 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,650 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,484 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,914 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,400 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,644 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,541 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,459 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,139 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,869 |
| 2021-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 214,346 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,166 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 290,453 |
| 2021-08-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 734,365 |
| 2021-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 333,536 |
| 2021-08-04 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 4,152,716 |
| 2021-08-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 517,310 |
| 2021-08-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,004 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,948 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,908 |
| 2021-07-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,097 |
| 2021-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,730 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,069 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,224 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,773 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,590 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,607 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 249,234 |
| 2021-07-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,722,826 |
| 2021-07-14 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 148,056 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,411 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,390 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,703 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,683 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,876 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,347 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,270 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,249 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,451 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,766 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,276 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,111 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,370 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,368 |
| 2021-06-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,826 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,948 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,619 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,060 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,671 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,864 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,270 |
| 2021-06-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,758 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,933 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,910 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,996 |
| 2021-06-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 72,261 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,640 |
| 2021-06-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 232,167 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,204 |
| 2021-05-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,647 |
| 2021-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 297,297 |
| 2021-05-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,621 |
| 2021-05-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 88,154 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 212,369 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,536 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,350 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 169,468 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 241,200 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,166 |
| 2021-05-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 362,011 |
| 2021-05-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 80,231 |
| 2021-05-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 168,567 |
| 2021-05-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 148,916 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,481 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,830 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,206 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,140 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,290 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 529,934 |
| 2021-04-29 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 4,320,406 |
| 2021-04-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 128,819 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,332 |
| 2021-04-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 50,881 |
| 2021-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,710 |
| 2021-04-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 257,879 |
| 2021-04-20 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 66,614 |
| 2021-04-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 819,145 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,619 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,750 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,419 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,564 |
| 2021-04-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 235,805 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,836 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,675 |
| 2021-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,868 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,182 |
| 2021-04-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 158,369 |
| 2021-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 62,927 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,144 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-03-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 10,050 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,259 |
| 2021-03-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,044 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,942 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,787 |
| 2021-03-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 133,375 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,991 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,773 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,014 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,808 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 150,323 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,165 |
| 2021-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,143 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,050 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 204,051 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,319 |
| 2021-03-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 139,276 |
| 2021-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 199,858 |
| 2021-03-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 656,149 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,267 |
| 2021-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,991 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 625,270 |
| 2021-02-25 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 185,120 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,120 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 368,146 |
| 2021-02-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 190,507 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 326,637 |
| 2021-02-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 81,247 |
| 2021-02-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 81,247 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 231,636 |
| 2021-02-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,035,234 |
| 2021-02-11 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 2,829,745 |
| 2021-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 640,311 |
| 2021-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 211,630 |
| 2021-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 211,630 |
| 2021-02-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 191,449 |
| 2021-02-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 273,454 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,082 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,259 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,700 |
| 2021-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 406,706 |
| 2021-01-28 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 286,060 |
| 2021-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 255,016 |
| 2021-01-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 537,362 |
| 2021-01-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 832,325 |
| 2021-01-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 591,452 |
| 2021-01-21 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 2,398,825 |
| 2021-01-20 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,676,532 |
| 2021-01-19 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 3,842,463 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 352,453 |
| 2021-01-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 175,983 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,501 |
| 2021-01-12 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 168,833 |
| 2021-01-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 68,508 |
| 2021-01-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 546,666 |
| 2021-01-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 45,417 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,783 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,648 |
| 2021-01-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 133,975 |
| 2020-12-31 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 96,285 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,640 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,400 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201,747 |
| 2020-12-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 34,746 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,420 |
| 2020-12-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 120,681 |
| 2020-12-21 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 45,352 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 245,400 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 248,592 |
| 2020-12-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 145,638 |
| 2020-12-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 261,985 |
| 2020-12-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 113,483 |
| 2020-12-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 53,854 |
| 2020-12-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,507 |
| 2020-12-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 168,683 |
| 2020-12-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 161,544 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,560 |
| 2020-12-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,328 |
| 2020-12-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 135,867 |
| 2020-12-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,907 |
| 2020-11-30 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 100,752 |
| 2020-11-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,709 |
| 2020-11-25 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 58,108 |
| 2020-11-24 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 27,238 |
| 2020-11-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 43,256 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,030 |
| 2020-11-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 114,713 |
| 2020-11-18 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 313,879 |
| 2020-11-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 114,323 |
| 2020-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,930 |
| 2020-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,946 |
| 2020-11-12 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 290,165 |
| 2020-11-11 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 284,530 |
| 2020-11-10 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 682,453 |
| 2020-11-09 | $0.16 | $0.18 | $0.10 | $0.11 | $0.11 | 2,262,692 |
| 2020-11-06 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 108,918 |
| 2020-11-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,850 |
| 2020-11-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 19,460 |
| 2020-11-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,685 |
| 2020-11-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,238 |
| 2020-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,633 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,002 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,825 |
| 2020-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2020-10-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,925 |
| 2020-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,919 |
| 2020-10-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,650 |
| 2020-10-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2020-10-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,700 |
| 2020-10-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 62,544 |
| 2020-10-15 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 668,839 |
| 2020-10-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 141,802 |
| 2020-10-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 163,068 |
| 2020-10-12 | $0.20 | $0.23 | $0.14 | $0.14 | $0.14 | 95,582 |
| 2020-10-09 | $0.24 | $0.26 | $0.15 | $0.18 | $0.18 | 1,485,872 |
| 2020-10-08 | $0.14 | $0.29 | $0.14 | $0.20 | $0.20 | 744,138 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,025 |
| 2020-10-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,955 |
| 2020-10-05 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 33,775 |
| 2020-10-02 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 80,556 |
| 2020-10-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 68,275 |
| 2020-09-30 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 59,787 |
| 2020-09-29 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 75,283 |
| 2020-09-28 | $0.15 | $0.22 | $0.08 | $0.11 | $0.11 | 155,515 |
| 2020-09-25 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 22,538 |
| 2020-09-24 | $0.25 | $0.25 | $0.11 | $0.14 | $0.14 | 82,869 |
| 2020-09-23 | $0.25 | $0.25 | $0.13 | $0.25 | $0.25 | 106,291 |
| 2020-09-22 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 24,012 |
| 2020-09-21 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 28,063 |
| 2020-09-18 | $0.26 | $0.33 | $0.15 | $0.15 | $0.15 | 5,196 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 822 |
| 2020-09-16 | $0.40 | $0.40 | $0.15 | $0.20 | $0.20 | 2,920 |
| 2020-09-15 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 6,585 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,557 |
| 2020-09-10 | $0.13 | $0.35 | $0.13 | $0.15 | $0.15 | 14,202 |
| 2020-09-09 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 1,350 |
| 2020-09-08 | $0.28 | $0.30 | $0.15 | $0.18 | $0.18 | 10,974 |
| 2020-09-04 | $0.25 | $0.35 | $0.25 | $0.28 | $0.28 | 12,649 |
| 2020-09-03 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 8,046 |
| 2020-09-02 | $0.13 | $0.25 | $0.13 | $0.19 | $0.19 | 17,327 |
| 2020-09-01 | $0.26 | $0.27 | $0.13 | $0.25 | $0.25 | 18,299 |
| 2020-08-31 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 10,408 |
| 2020-08-28 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 9,273 |
| 2020-08-27 | $0.60 | $0.60 | $0.24 | $0.25 | $0.25 | 15,615 |
| 2020-08-26 | $0.48 | $0.50 | $0.28 | $0.28 | $0.28 | 24,514 |
| 2020-08-25 | $0.36 | $0.36 | $0.24 | $0.25 | $0.25 | 15,560 |
| 2020-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,783 |
| 2020-08-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,225 |
| 2020-08-20 | $0.29 | $0.52 | $0.25 | $0.52 | $0.52 | 18,060 |
| 2020-08-19 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 10,930 |
| 2020-08-18 | $0.53 | $0.53 | $0.44 | $0.47 | $0.47 | 33,600 |
| 2020-08-17 | $0.52 | $0.58 | $0.49 | $0.52 | $0.52 | 181,030 |
| 2020-08-14 | $0.53 | $0.60 | $0.50 | $0.54 | $0.54 | 90,123 |
| 2020-08-13 | $0.40 | $0.60 | $0.40 | $0.53 | $0.53 | 110,381 |
| 2020-08-12 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 4,138 |
| 2020-08-11 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 8,440 |
| 2020-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 157 |
| 2020-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 215 |
| 2020-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 349 |
| 2020-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-07-31 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 2,752 |
| 2020-07-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 6,383 |
| 2020-07-29 | $0.28 | $0.47 | $0.28 | $0.46 | $0.46 | 4,851 |
| 2020-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 364 |
| 2020-07-27 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 410 |
| 2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2020-07-23 | $0.55 | $0.55 | $0.32 | $0.55 | $0.55 | 1,000 |
| 2020-07-22 | $0.25 | $0.55 | $0.25 | $0.55 | $0.55 | 220 |
| 2020-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2020-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2020-07-16 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,000 |
| 2020-07-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,300 |
| 2020-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2020-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2020-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,406 |
| 2020-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2020-06-24 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 3,031 |
| 2020-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110 |
| 2020-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2020-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2020-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26 |
| 2020-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 36 |
| 2020-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 36 |
| 2020-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,560 |
| 2020-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49 |
| 2020-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2020-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,668 |
| 2020-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 84 |
| 2020-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 225 |
| 2020-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2020-06-02 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 1,031 |
| 2020-06-01 | $0.42 | $0.75 | $0.42 | $0.50 | $0.50 | 1,435 |
| 2020-05-29 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 3,200 |
| 2020-05-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 552 |
| 2020-05-27 | $1.01 | $1.01 | $0.42 | $0.70 | $0.70 | 8,445 |
| 2020-05-26 | $0.80 | $1.01 | $0.43 | $1.01 | $1.01 | 4,479 |
| 2020-05-22 | $0.70 | $0.70 | $0.50 | $0.56 | $0.56 | 7,649 |
| 2020-05-21 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 384 |
| 2020-05-20 | $0.75 | $0.95 | $0.65 | $0.70 | $0.70 | 6,421 |
| 2020-05-19 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 1,166 |
| 2020-05-18 | $0.75 | $0.75 | $0.42 | $0.56 | $0.56 | 9,071 |
| 2020-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 116 |
| 2020-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2020-05-13 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 250 |
| 2020-05-12 | $0.52 | $0.71 | $0.30 | $0.70 | $0.70 | 15,730 |
| 2020-05-11 | $0.61 | $0.75 | $0.61 | $0.61 | $0.61 | 16,420 |
| 2020-05-08 | $0.81 | $0.83 | $0.60 | $0.61 | $0.61 | 13,411 |
| 2020-05-07 | $0.88 | $0.92 | $0.72 | $0.83 | $0.83 | 15,893 |
| 2020-05-06 | $0.80 | $1.00 | $0.77 | $0.94 | $0.94 | 11,892 |
| 2020-05-05 | $0.70 | $0.85 | $0.62 | $0.77 | $0.77 | 12,843 |
| 2020-05-04 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 3,424 |
| 2020-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-04-30 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 780 |
| 2020-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,259 |
| 2020-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,536 |
| 2020-04-14 | $0.99 | $0.99 | $0.30 | $0.30 | $0.30 | 603 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2020-04-09 | $0.40 | $0.63 | $0.40 | $0.63 | $0.63 | 2,600 |
| 2020-04-08 | $0.95 | $0.95 | $0.41 | $0.55 | $0.55 | 14,192 |
| 2020-04-07 | $0.66 | $0.89 | $0.66 | $0.89 | $0.89 | 3,701 |
| 2020-04-06 | $1.00 | $1.00 | $0.66 | $0.66 | $0.66 | 401 |
| 2020-04-01 | $1.15 | $1.15 | $0.71 | $0.71 | $0.71 | 8,343 |
| 2020-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 878 |
| 2020-03-27 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 353 |
| 2020-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 37 |
| 2020-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2020-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 184 |
| 2020-03-23 | $0.76 | $1.10 | $0.76 | $1.10 | $1.10 | 1,200 |
| 2020-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 148 |
| 2020-03-18 | $0.76 | $1.10 | $0.76 | $1.10 | $1.10 | 905 |
| 2020-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 52 |
| 2020-03-16 | $1.10 | $1.15 | $1.06 | $1.15 | $1.15 | 8,084 |
| 2020-03-13 | $0.80 | $1.10 | $0.80 | $1.10 | $1.10 | 6,403 |
| 2020-03-12 | $1.01 | $1.01 | $0.76 | $0.85 | $0.85 | 3,501 |
| 2020-03-11 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 25,848 |
| 2020-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2020-03-09 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,201 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 99 |
| 2020-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-02-28 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 5,254 |
| 2020-02-27 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 20,203 |
| 2020-02-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-02-25 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 9,102 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,356 |
| 2020-02-21 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 551 |
| 2020-02-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-02-13 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 627 |
| 2020-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 56 |
| 2020-02-11 | $1.15 | $1.30 | $1.10 | $1.30 | $1.30 | 1,400 |
| 2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 205 |
| 2020-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 103 |
| 2020-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 169 |
| 2020-01-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 60 |
| 2020-01-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2020-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2020-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 320 |
| 2020-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 601 |
| 2020-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2019-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 105 |
| 2019-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2019-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,085 |
| 2019-12-04 | $1.02 | $1.45 | $1.02 | $1.45 | $1.45 | 1,110 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2019-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 835 |
| 2019-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2019-11-26 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 300 |
| 2019-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 402 |
| 2019-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2019-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 201 |
| 2019-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2019-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 453 |
| 2019-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2019-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2019-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,492 |
| 2019-10-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
| 2019-10-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2019-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2019-10-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 740 |
| 2019-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 42 |
| 2019-09-18 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 886 |
| 2019-09-17 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 300 |
| 2019-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 198 |
| 2019-09-12 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 3,106 |
| 2019-09-09 | $1.25 | $1.80 | $1.25 | $1.80 | $1.80 | 300 |
| 2019-09-06 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 10,696 |
| 2019-09-05 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 496 |
| 2019-09-04 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 1,123 |
| 2019-08-27 | $1.70 | $1.80 | $1.60 | $1.80 | $1.80 | 526 |
| 2019-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 517 |
| 2019-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 290 |
| 2019-08-22 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 300 |
| 2019-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2019-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 473 |
| 2019-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 195 |
| 2019-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,080 |
| 2019-08-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2019-08-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2019-08-13 | $1.15 | $1.55 | $1.15 | $1.55 | $1.55 | 652 |
| 2019-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 39 |
| 2019-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15 |
| 2019-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 224 |
| 2019-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2019-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 232 |
| 2019-08-05 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 2,350 |
| 2019-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 904 |
| 2019-07-30 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 7,059 |
| 2019-07-29 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 331 |
| 2019-07-25 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 9,121 |
| 2019-07-24 | $0.95 | $1.12 | $0.95 | $1.00 | $1.00 | 5,072 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,892 |
| 2019-07-18 | $1.08 | $1.08 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2019-07-16 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 14,750 |
| 2019-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,500 |
| 2019-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2019-07-08 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 550 |
| 2019-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2019-07-03 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 300 |
| 2019-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-06-26 | $1.50 | $1.50 | $1.05 | $1.05 | $1.05 | 1,039 |
| 2019-06-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,200 |
| 2019-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,750 |
| 2019-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-06-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,200 |
| 2019-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2019-05-10 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 200 |
Cannabis Suisse Corp (CSUI) News Headlines
Recent Cannabis Suisse Corp (CSUI) News
Similar Companies to Cannabis Suisse Corp (CSUI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |