China Sunrgy Adr (CSUNY) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) -10.00%
China Sunrgy Adr - Daily Information
Click for more stock information on China Sunrgy Adr.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About China Sunrgy Adr (CSUNY)
DELISTED - China Sunrgy Adr
Invest in China Sunrgy Adr (CSUNY)
Historical Stock Data for China Sunrgy Adr (CSUNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,176 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,273 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,033 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,761 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,571 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,740 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,372 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,293 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,006 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-08-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,728 |
| 2019-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,066 |
| 2019-08-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,722 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,942 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 823 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,818 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,088 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,561 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,199 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,749 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,621 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,316 |
| 2019-07-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,448 |
| 2019-07-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 71,707 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,501 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,558 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,317 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,627 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,220 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,150 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,296 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,226 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,066 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,625 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,928 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,284 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,031 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,906 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,073 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,947 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 898 |
| 2019-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,628 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,306 |
| 2019-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,640 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,016 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,963 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,483 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,437 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,600 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,984 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,366 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,591 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,002 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,569 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,154 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 9,180 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,655 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,043 |
| 2019-04-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 83,608 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,883 |
| 2019-04-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,810 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,478 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 793 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,652 |
| 2019-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,780 |
| 2019-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,770 |
| 2019-03-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 13,333 |
| 2019-03-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2019-03-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 18,200 |
| 2019-03-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 33,315 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,072 |
| 2019-03-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,599 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,908 |
| 2019-03-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,392 |
| 2019-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,015 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,483 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,049 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,069 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,608 |
| 2019-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,779 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,537 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 643 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,475 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,642 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,350 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,716 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,664 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,211 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-01-22 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 9,367 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,033 |
| 2019-01-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 141,022 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,390 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,567 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,088 |
| 2018-12-28 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 113,405 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,974 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,329 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,457 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,850 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,471 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,679 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,506 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,940 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,297 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,634 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,361 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,866 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2018-11-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,295 |
| 2018-11-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 400 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,480 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,336 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,183 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,971 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,932 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,034 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,589 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 433 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,402 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2018-10-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,370 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,007 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,411 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,733 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,468 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,444 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2018-09-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,558 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,962 |
| 2018-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,779 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,670 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,432 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,849 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,933 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,360 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,291 |
| 2018-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,706 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,133 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,668 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,066 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,533 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,600 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,539 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,205 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,066 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,145 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2018-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2018-07-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,095 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,063 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364 |
| 2018-07-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,879 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,650 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2018-06-28 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 550 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,756 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,081 |
| 2018-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,357 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,623 |
| 2018-06-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,321 |
| 2018-06-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 26,635 |
| 2018-06-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 24,379 |
| 2018-06-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,200 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,290 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
| 2018-05-29 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 2,533 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,497 |
| 2018-05-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,933 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 832 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,367 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,316 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,095 |
| 2018-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,457 |
| 2018-05-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,583 |
| 2018-05-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,555 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,573 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,033 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 862 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,049 |
| 2018-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,568 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,577 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,061 |
| 2018-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 522 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,466 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,987 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,689 |
| 2018-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,082 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,735 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,046 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,609 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,544 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,116 |
| 2018-03-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,183 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,381 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,899 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,438 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,534 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,040 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,331 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,339 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,244 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,256 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-02-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,289 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,547 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,066 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,522 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,709 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,233 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,033 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,981 |
| 2018-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,550 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,315 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,828 |
| 2018-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 79,332 |
| 2018-01-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,884 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,067 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-01-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,046 |
| 2018-01-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2018-01-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,740 |
| 2018-01-19 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 98,470 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,766 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,574 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,605 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,528 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,353 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,248 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,265 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,246 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,113 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,390 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,845 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,177 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,710 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,047 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,860 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,141 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,390 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,088 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,077 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,504 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,795 |
| 2017-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,474 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,227 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,379 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,375 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,857 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,889 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,256 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,198 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,283 |
| 2017-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,857 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,281 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,130 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,476 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,341 |
| 2017-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,752 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,290 |
| 2017-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,114 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,381 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,133 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,247 |
| 2017-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,447 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,286 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,978 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,624 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,996 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 799 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,411 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,886 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,415 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,343 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,533 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,199 |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,766 |
| 2017-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,081 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,068 |
| 2017-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,749 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,021 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,301 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,854 |
| 2017-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,036 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,744 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,009 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,665 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,966 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,066 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,276 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,690 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2017-09-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2017-08-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,017 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,204 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,780 |
| 2017-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,512 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452 |
| 2017-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 955 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,601 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,968 |
| 2017-08-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 16,449 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,036 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 911 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,107 |
| 2017-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,533 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,587 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 54,010 |
| 2017-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,440 |
| 2017-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,897 |
| 2017-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,245 |
| 2017-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,599 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,974 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,511 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,148 |
| 2017-07-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2017-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,712 |
| 2017-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,456 |
| 2017-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,046 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,123 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,522 |
| 2017-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,658 |
| 2017-07-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,791 |
| 2017-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,966 |
| 2017-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,320 |
| 2017-07-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 13,486 |
| 2017-07-06 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,312 |
| 2017-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,954 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 376 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,833 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,700 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-06-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,600 |
| 2017-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,900 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,206 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,630 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,833 |
| 2017-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,719 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,216 |
| 2017-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,408 |
| 2017-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,896 |
| 2017-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,748 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,137 |
| 2017-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,118 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,093 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,012 |
| 2017-06-01 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 29,575 |
| 2017-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,254 |
| 2017-05-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
| 2017-05-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,237 |
| 2017-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,832 |
| 2017-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,729 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2017-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,904 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,811 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,333 |
| 2017-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,810 |
| 2017-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,233 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,200 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,949 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,758 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,347 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 879 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,799 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,544 |
| 2017-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,535 |
| 2017-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,498 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,364 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216 |
| 2017-04-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,561 |
| 2017-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2017-04-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 963 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 970 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 29,231 |
| 2017-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,652 |
| 2017-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,875 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,385 |
| 2017-04-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,195 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,721 |
| 2017-04-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,382 |
| 2017-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2017-03-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,200 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2017-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 13,200 |
| 2017-03-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 83,900 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2017-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2017-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,200 |
| 2017-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,300 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,500 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2017-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-03-08 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2017-03-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 54,900 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2017-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2017-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 164,500 |
| 2017-02-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2017-02-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 104,300 |
| 2017-02-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 146,500 |
| 2017-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,700 |
| 2017-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,200 |
| 2017-02-15 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 29,200 |
| 2017-02-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,300 |
| 2017-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2017-02-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 22,300 |
| 2017-02-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2017-02-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2017-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,800 |
| 2017-02-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-01-31 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 176,387 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,306 |
| 2017-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,401 |
| 2017-01-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 18,670 |
| 2017-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,571 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,108 |
| 2017-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,268 |
| 2017-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,759 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,053 |
| 2017-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,871 |
| 2017-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,250 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,005 |
| 2017-01-10 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 28,204 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,217 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,203 |
| 2017-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,781 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,366 |
| 2017-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,829 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,565 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,102 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,239 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,839 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,833 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,194 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,367 |
| 2016-12-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,194 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,665 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,442 |
| 2016-12-15 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 7,382 |
| 2016-12-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 52,816 |
| 2016-12-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 36,187 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,340 |
| 2016-12-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 35,253 |
| 2016-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,454 |
| 2016-12-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,468 |
| 2016-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,313 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,925 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,372 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,526 |
| 2016-11-29 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 16,622 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,277 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,498 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,323 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,182 |
| 2016-11-21 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 25,366 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,554 |
| 2016-11-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,997 |
| 2016-11-15 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 12,570 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,973 |
| 2016-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,898 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,750 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,692 |
| 2016-11-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 35,106 |
| 2016-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,543 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2016-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,433 |
| 2016-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,277 |
| 2016-10-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,006 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2016-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,978 |
| 2016-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,293 |
| 2016-10-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 55,140 |
| 2016-10-19 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 68,397 |
| 2016-10-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,739 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,518 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-10-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 9,494 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,048 |
| 2016-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,736 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,009 |
| 2016-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 187,265 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,783 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,228 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,495 |
| 2016-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,911 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,465 |
| 2016-09-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 44,303 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,294 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,073 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,866 |
| 2016-09-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,982 |
| 2016-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,308 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,899 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,164 |
| 2016-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,832 |
| 2016-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,280 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 773 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,421 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,016 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,958 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 486 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,774 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,033 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,757 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,083 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,349 |
| 2016-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,631 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,807 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2016-08-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,053 |
| 2016-08-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,856 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 641 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,631 |
| 2016-08-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,393 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,798 |
| 2016-08-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,862 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 366 |
| 2016-08-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,800 |
| 2016-08-08 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 4,818 |
| 2016-08-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,877 |
| 2016-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,665 |
| 2016-08-03 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 13,909 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184 |
| 2016-08-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,751 |
| 2016-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,603 |
| 2016-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,912 |
| 2016-07-27 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 12,074 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,039 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,670 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,111 |
| 2016-07-20 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 457 |
| 2016-07-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 7,503 |
| 2016-07-18 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 34,747 |
| 2016-07-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,944 |
| 2016-07-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 956 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,378 |
| 2016-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,690 |
| 2016-07-11 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 33,401 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,088 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,050 |
| 2016-07-05 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 7,265 |
| 2016-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,163 |
| 2016-06-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,067 |
| 2016-06-29 | $0.10 | $0.14 | $0.07 | $0.07 | $0.07 | 51,793 |
| 2016-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 633 |
| 2016-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,662 |
| 2016-06-24 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 3,276 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 984 |
| 2016-06-22 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 24,200 |
| 2016-06-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,697 |
| 2016-06-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,173 |
| 2016-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,242 |
| 2016-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,498 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,133 |
| 2016-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,743 |
| 2016-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,107 |
| 2016-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,387 |
| 2016-06-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 29,708 |
| 2016-06-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,656 |
| 2016-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,553 |
| 2016-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,609 |
| 2016-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,186 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,023 |
| 2016-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-05-31 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,743 |
| 2016-05-27 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 5,418 |
| 2016-05-26 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 13,919 |
| 2016-05-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,399 |
| 2016-05-24 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 26,449 |
| 2016-05-23 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 18,706 |
| 2016-05-20 | $0.11 | $0.17 | $0.10 | $0.13 | $0.13 | 21,903 |
| 2016-05-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 274 |
| 2016-05-18 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 44,896 |
| 2016-05-17 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 4,459 |
| 2016-05-16 | $0.12 | $0.18 | $0.10 | $0.10 | $0.10 | 3,069 |
| 2016-05-13 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 29,971 |
| 2016-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,262 |
| 2016-05-11 | $0.01 | $0.18 | $0.01 | $0.12 | $0.12 | 20,522 |
| 2016-05-10 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 47,893 |
| 2016-05-09 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 29,001 |
| 2016-05-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 39,038 |
| 2016-05-05 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 8,659 |
| 2016-05-04 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 6,119 |
| 2016-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 339 |
| 2016-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,306 |
| 2016-04-29 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 8,543 |
| 2016-04-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 774 |
| 2016-04-27 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 4,254 |
| 2016-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,949 |
| 2016-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,494 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,732 |
| 2016-04-21 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 23,825 |
| 2016-04-20 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 18,128 |
| 2016-04-19 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 13,125 |
| 2016-04-18 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 7,761 |
| 2016-04-15 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 7,151 |
| 2016-04-14 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 22,863 |
| 2016-04-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,859 |
| 2016-04-12 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,615 |
| 2016-04-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,057 |
| 2016-04-08 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 14,326 |
| 2016-04-07 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 23,399 |
| 2016-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,377 |
| 2016-04-05 | $0.28 | $0.35 | $0.27 | $0.27 | $0.27 | 14,394 |
| 2016-04-04 | $0.26 | $0.35 | $0.25 | $0.28 | $0.28 | 103,311 |
| 2016-04-01 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 51,643 |
| 2016-03-31 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 12,196 |
| 2016-03-30 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,107 |
| 2016-03-29 | $0.33 | $0.36 | $0.24 | $0.34 | $0.34 | 85,807 |
| 2016-03-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 11,218 |
| 2016-03-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,611 |
| 2016-03-23 | $0.31 | $0.45 | $0.31 | $0.32 | $0.32 | 5,648 |
| 2016-03-22 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 25,623 |
| 2016-03-21 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 16,094 |
| 2016-03-18 | $0.38 | $0.39 | $0.26 | $0.39 | $0.39 | 18,192 |
| 2016-03-17 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 5,450 |
| 2016-03-16 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 27,929 |
| 2016-03-15 | $0.32 | $0.45 | $0.32 | $0.38 | $0.38 | 57,680 |
| 2016-03-14 | $0.20 | $0.45 | $0.20 | $0.27 | $0.27 | 4,026 |
| 2016-03-11 | $0.55 | $0.56 | $0.45 | $0.45 | $0.45 | 154,756 |
| 2016-03-10 | $0.50 | $0.55 | $0.47 | $0.54 | $0.54 | 156,078 |
| 2016-03-09 | $0.76 | $0.76 | $0.46 | $0.56 | $0.56 | 402,234 |
| 2016-03-08 | $0.74 | $0.85 | $0.73 | $0.82 | $0.82 | 60,180 |
| 2016-03-07 | $0.74 | $0.79 | $0.72 | $0.74 | $0.74 | 65,344 |
| 2016-03-04 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 88,164 |
| 2016-03-03 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 14,919 |
| 2016-03-02 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 14,799 |
| 2016-03-01 | $0.74 | $0.77 | $0.65 | $0.75 | $0.75 | 47,975 |
| 2016-02-26 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 19,458 |
| 2016-02-25 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 12,655 |
| 2016-02-24 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 11,922 |
| 2016-02-23 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 8,048 |
| 2016-02-22 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 17,379 |
| 2016-02-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,372 |
| 2016-02-18 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 8,319 |
| 2016-02-17 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 10,336 |
| 2016-02-16 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 6,895 |
| 2016-02-12 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 4,008 |
| 2016-02-11 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 38,694 |
| 2016-02-10 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 13,327 |
| 2016-02-09 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 13,275 |
| 2016-02-08 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 31,095 |
| 2016-02-05 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 15,532 |
| 2016-02-04 | $0.81 | $0.89 | $0.77 | $0.87 | $0.87 | 28,651 |
| 2016-02-03 | $0.80 | $0.83 | $0.73 | $0.80 | $0.80 | 23,167 |
| 2016-02-02 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 5,355 |
| 2016-02-01 | $0.86 | $0.89 | $0.79 | $0.84 | $0.84 | 14,886 |
| 2016-01-29 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 22,904 |
| 2016-01-28 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 11,406 |
| 2016-01-27 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 9,852 |
| 2016-01-26 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 8,869 |
| 2016-01-25 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 28,533 |
| 2016-01-22 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 52,572 |
| 2016-01-21 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 23,327 |
| 2016-01-20 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 28,157 |
| 2016-01-19 | $0.88 | $0.90 | $0.83 | $0.83 | $0.83 | 12,775 |
| 2016-01-14 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 27,649 |
| 2016-01-13 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 10,878 |
| 2016-01-12 | $0.89 | $0.95 | $0.87 | $0.87 | $0.87 | 40,912 |
| 2016-01-11 | $0.95 | $1.01 | $0.91 | $0.91 | $0.91 | 64,584 |
| 2016-01-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 36,928 |
| 2016-01-07 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 47,768 |
| 2016-01-06 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 54,195 |
| 2016-01-05 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 30,398 |
| 2016-01-04 | $1.09 | $1.14 | $1.04 | $1.12 | $1.12 | 29,038 |
China Sunrgy Adr (CSUNY) News Headlines
Recent China Sunrgy Adr (CSUNY) News
Similar Companies to China Sunrgy Adr (CSUNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |