Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX) Exchange: NMFQS
Data as of Oct. 10, 2025
$15.21 ($0.00) 0.00%
Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH - Daily Information
Click for more stock information on Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $15.21 |
| Previous Close | $15.21 |
| High | $15.21 |
| Low | $15.21 |
| Adjusted Open | $15.21 |
| Previous Adjusted Close | $15.21 |
| Adjusted High | $15.21 |
| Adjusted Low | $15.21 |
About Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX)
Guggenheim Defined Portfolios Unit 2023 Dow Jones Sustainable Growth Ptf Ser 11 Monthly Cash
Invest in Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX)
Historical Stock Data for Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-12-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-09-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-16 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2021-08-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2021-08-11 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-08-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-08-06 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-08-04 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-08-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-08-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-07-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-07-29 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-07-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2021-07-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-07-26 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-07-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2021-07-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-07-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-19 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-07-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-07-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2021-07-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-07-13 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-07-12 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-07-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-07-08 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-07-07 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-07-06 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-07-02 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-07-01 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-06-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-06-29 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2021-06-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2021-06-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-06-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-06-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-06-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-06-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-17 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-06-16 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2021-06-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-06-10 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-06-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2021-06-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-06-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-06-04 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-06-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-06-02 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-06-01 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-05-28 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-05-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-05-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX) News Headlines
Recent Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX) News
Similar Companies to Dow Jones Sustainable Growth Port USD Ser 11 MNT CASH (CSUSKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |