Carsales.com Ltd (CSXXY) Exchange: PINK

  1. Overview
  2. Carsales.com Ltd (CSXXY)

Data as of May 2, 2025

$42.20 ($-0.07) -0.17%

Carsales.com Ltd - Daily Information
Click for more stock information on Carsales.com Ltd.
Daily Information Data
Date May 2, 2025
Open $42.20
Previous Close $42.20
High $42.20
Low $42.20
Adjusted Open $42.20
Previous Adjusted Close $42.20
Adjusted High $42.20
Adjusted Low $42.20

About Carsales.com Ltd (CSXXY)

No Description Available

Invest in Carsales.com Ltd (CSXXY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Carsales.com Ltd (CSXXY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $42.20 $42.20 $42.20 $42.20 $42.20 344
2025-05-01 $42.27 $42.27 $42.27 $42.27 $42.27 244
2025-04-30 $40.92 $40.92 $40.92 $40.92 $40.92 254
2025-04-29 $40.92 $40.92 $40.92 $40.92 $40.92 417
2025-04-28 $42.95 $43.21 $42.66 $42.66 $42.66 1,371
2025-04-25 $43.46 $43.90 $43.07 $43.07 $43.07 1,304
2025-04-24 $42.22 $42.22 $41.44 $41.44 $41.44 741
2025-04-23 $41.36 $41.36 $41.36 $41.36 $41.36 282
2025-04-22 $41.36 $41.36 $41.36 $41.36 $41.36 92
2025-04-21 $41.36 $41.36 $41.36 $41.36 $41.36 559
2025-04-17 $40.84 $40.84 $40.84 $40.84 $40.84 362
2025-04-16 $40.84 $40.84 $40.84 $40.84 $40.84 224
2025-04-15 $40.84 $40.84 $40.84 $40.84 $40.84 406
2025-04-14 $41.39 $41.39 $41.39 $41.39 $41.39 207
2025-04-11 $40.40 $41.43 $38.73 $41.20 $41.20 27,809
2025-04-10 $38.83 $38.83 $38.83 $38.83 $38.83 190
2025-04-09 $38.83 $38.83 $38.83 $38.83 $38.83 144
2025-04-08 $38.83 $38.83 $38.83 $38.83 $38.83 429
2025-04-07 $36.02 $36.02 $36.02 $36.02 $36.02 646
2025-04-04 $36.00 $36.02 $36.00 $36.02 $36.02 574
2025-04-03 $41.34 $41.34 $41.34 $41.34 $41.34 254
2025-04-02 $41.34 $41.34 $41.34 $41.34 $41.34 2,082
2025-04-01 $41.34 $41.34 $41.34 $41.34 $41.34 408
2025-03-31 $40.75 $40.75 $40.75 $40.75 $40.75 259
2025-03-28 $42.60 $42.60 $42.60 $42.60 $42.60 54
2025-03-27 $42.60 $42.60 $42.60 $42.60 $42.60 158
2025-03-26 $42.60 $42.60 $42.60 $42.60 $42.60 21
2025-03-25 $42.60 $42.60 $42.60 $42.60 $42.60 189
2025-03-24 $41.83 $42.86 $41.83 $41.83 $41.83 786
2025-03-21 $42.70 $42.70 $42.70 $42.70 $42.70 433
2025-03-20 $41.00 $41.00 $41.00 $41.00 $41.00 201
2025-03-19 $41.00 $41.00 $41.00 $41.00 $41.00 197
2025-03-18 $43.50 $43.50 $39.00 $39.00 $39.00 865
2025-03-17 $43.54 $48.29 $38.92 $38.92 $38.92 2,091
2025-03-14 $43.06 $43.06 $36.94 $36.94 $36.94 525
2025-03-13 $46.00 $46.00 $46.00 $46.00 $46.00 442
2025-03-12 $38.05 $43.42 $38.05 $38.05 $38.05 1,500
2025-03-11 $38.17 $38.17 $38.17 $38.17 $38.17 534
2025-03-10 $44.40 $48.00 $38.58 $38.58 $38.58 791
2025-03-07 $43.93 $43.93 $43.93 $43.93 $43.93 96
2025-03-06 $48.00 $48.00 $43.93 $43.93 $43.93 562
2025-03-05 $51.00 $51.00 $51.00 $51.00 $51.00 141
2025-03-04 $51.00 $51.00 $40.12 $51.00 $51.00 296
2025-03-03 $46.64 $46.65 $46.64 $46.65 $46.65 614
2025-02-28 $48.08 $48.08 $48.08 $48.08 $48.08 128
2025-02-27 $48.08 $48.08 $48.08 $48.08 $48.08 143
2025-02-26 $47.00 $47.00 $47.00 $47.00 $47.00 319
2025-02-25 $49.20 $49.20 $49.20 $49.20 $49.20 45
2025-02-24 $49.20 $49.20 $49.20 $49.20 $49.20 34,775
2025-02-21 $47.86 $47.86 $47.86 $47.86 $47.86 9
2025-02-20 $50.24 $50.24 $47.86 $47.86 $47.86 373
2025-02-19 $45.50 $45.50 $45.50 $45.50 $45.50 1
2025-02-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-02-14 $45.50 $45.50 $45.50 $45.50 $45.50 2
2025-02-13 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-02-12 $45.50 $45.50 $45.50 $45.50 $45.50 3
2025-02-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-02-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-02-07 $45.50 $45.50 $45.50 $45.50 $45.50 36
2025-02-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-02-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-02-04 $45.50 $45.50 $45.50 $45.50 $45.50 47
2025-02-03 $45.50 $45.50 $45.50 $45.50 $45.50 33
2025-01-31 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-01-30 $45.50 $45.50 $45.50 $45.50 $45.50 1
2025-01-29 $45.50 $45.50 $45.50 $45.50 $45.50 16
2025-01-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-01-27 $45.50 $45.50 $45.50 $45.50 $45.50 2
2025-01-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-01-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-01-22 $45.50 $45.50 $45.50 $45.50 $45.50 30
2025-01-21 $45.50 $45.50 $45.50 $45.50 $45.50 8
2025-01-17 $45.50 $45.50 $45.50 $45.50 $45.50 5
2025-01-16 $45.50 $45.50 $45.50 $45.50 $45.50 5
2025-01-15 $45.50 $45.50 $45.50 $45.50 $45.50 26
2025-01-14 $45.50 $45.50 $45.50 $45.50 $45.50 1
2025-01-13 $45.50 $45.50 $45.50 $45.50 $45.50 6
2025-01-10 $45.50 $45.50 $45.50 $45.50 $45.50 2
2025-01-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-01-07 $45.50 $45.50 $45.50 $45.50 $45.50 39
2025-01-06 $45.50 $45.50 $45.50 $45.50 $45.50 8
2025-01-03 $45.50 $45.50 $45.50 $45.50 $45.50 10
2025-01-02 $45.50 $45.50 $45.50 $45.50 $45.50 34
2024-12-31 $45.50 $45.50 $45.50 $45.50 $45.50 2
2024-12-30 $45.50 $45.50 $45.50 $45.50 $45.50 15
2024-12-27 $45.50 $45.50 $45.50 $45.50 $45.50 10
2024-12-26 $45.50 $45.50 $45.50 $45.50 $45.50 2
2024-12-24 $45.50 $45.50 $45.50 $45.50 $45.50 9
2024-12-23 $44.51 $45.50 $44.51 $45.50 $45.50 558
2024-12-20 $54.07 $54.07 $54.07 $54.07 $54.07 2
2024-12-19 $54.07 $54.07 $54.07 $54.07 $54.07 22
2024-12-18 $54.07 $54.07 $54.07 $54.07 $54.07 109
2024-12-17 $54.07 $54.07 $54.07 $54.07 $54.07 13
2024-12-16 $54.07 $54.07 $54.07 $54.07 $54.07 54
2024-12-13 $54.07 $54.07 $54.07 $54.07 $54.07 16
2024-12-12 $54.07 $54.07 $54.07 $54.07 $54.07 3
2024-12-11 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-12-10 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-12-09 $54.07 $54.07 $54.07 $54.07 $54.07 3
2024-12-06 $54.07 $54.07 $54.07 $54.07 $54.07 1
2024-12-05 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-12-04 $54.07 $54.07 $54.07 $54.07 $54.07 2
2024-12-03 $54.07 $54.07 $54.07 $54.07 $54.07 200
2024-12-02 $54.99 $54.99 $54.99 $54.99 $54.99 3
2024-11-29 $54.99 $54.99 $54.99 $54.99 $54.99 77
2024-11-27 $54.89 $54.99 $54.89 $54.99 $54.99 300
2024-11-26 $53.63 $53.63 $53.63 $53.63 $53.63 0
2024-11-25 $53.63 $53.63 $53.63 $53.63 $53.63 1
2024-11-22 $53.63 $53.63 $53.63 $53.63 $53.63 227
2024-11-21 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-11-20 $48.40 $48.40 $48.40 $48.40 $48.40 41
2024-11-19 $48.40 $48.40 $48.40 $48.40 $48.40 9
2024-11-18 $48.40 $48.40 $48.40 $48.40 $48.40 2
2024-11-15 $48.40 $48.40 $48.40 $48.40 $48.40 15
2024-11-14 $48.40 $48.40 $48.40 $48.40 $48.40 21
2024-11-13 $48.40 $48.40 $48.40 $48.40 $48.40 3
2024-11-12 $48.40 $48.40 $48.40 $48.40 $48.40 25
2024-11-11 $48.40 $48.40 $48.40 $48.40 $48.40 48
2024-11-08 $48.40 $48.40 $48.40 $48.40 $48.40 41
2024-11-07 $48.40 $48.40 $48.40 $48.40 $48.40 3
2024-11-06 $48.40 $48.40 $48.40 $48.40 $48.40 7
2024-11-05 $48.40 $48.40 $48.40 $48.40 $48.40 1
2024-11-04 $48.40 $48.40 $48.40 $48.40 $48.40 19
2024-11-01 $48.40 $48.40 $48.40 $48.40 $48.40 1
2024-10-31 $48.40 $48.40 $48.40 $48.40 $48.40 112
2024-10-30 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-10-29 $51.96 $51.96 $51.96 $51.96 $51.96 1
2024-10-28 $51.96 $51.96 $51.96 $51.96 $51.96 52
2024-10-25 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-10-24 $51.96 $51.96 $51.96 $51.96 $51.96 4
2024-10-23 $51.96 $51.96 $51.96 $51.96 $51.96 1
2024-10-22 $47.16 $51.96 $47.16 $51.96 $51.96 512
2024-10-21 $47.25 $47.25 $47.25 $47.25 $47.25 2
2024-10-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-10-17 $47.25 $47.25 $47.25 $47.25 $47.25 3
2024-10-16 $47.25 $47.25 $47.25 $47.25 $47.25 3
2024-10-15 $47.25 $47.25 $47.25 $47.25 $47.25 2
2024-10-14 $47.25 $47.25 $47.25 $47.25 $47.25 6
2024-10-11 $47.25 $47.25 $47.25 $47.25 $47.25 3
2024-10-10 $47.25 $47.25 $47.25 $47.25 $47.25 24
2024-10-09 $47.25 $47.25 $47.25 $47.25 $47.25 1
2024-10-08 $47.25 $47.25 $47.25 $47.25 $47.25 101
2024-10-07 $49.85 $49.85 $49.85 $49.85 $49.85 3
2024-10-04 $49.85 $49.85 $49.85 $49.85 $49.85 2
2024-10-03 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-10-02 $49.85 $49.85 $49.85 $49.85 $49.85 2
2024-10-01 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-09-30 $49.85 $49.85 $49.85 $49.85 $49.85 4
2024-09-27 $49.85 $49.85 $49.85 $49.85 $49.85 2
2024-09-26 $49.85 $49.85 $49.85 $49.85 $49.85 3
2024-09-25 $49.85 $49.85 $49.85 $49.85 $49.85 111
2024-09-24 $49.85 $49.85 $49.85 $49.85 $49.85 7
2024-09-23 $49.85 $49.85 $49.85 $49.85 $49.85 620
2024-09-20 $52.92 $52.92 $52.92 $52.92 $52.92 3
2024-09-19 $52.92 $52.92 $52.92 $52.92 $52.92 29
2024-09-18 $52.92 $52.92 $52.92 $52.92 $52.92 1
2024-09-17 $52.92 $52.92 $52.92 $52.92 $52.92 39
2024-09-16 $52.92 $52.92 $52.92 $52.92 $52.92 27
2024-09-13 $52.92 $52.92 $52.92 $52.92 $52.42 10
2024-09-12 $52.92 $52.92 $52.92 $52.92 $52.42 38
2024-09-11 $52.92 $52.92 $52.92 $52.92 $52.42 98
2024-09-10 $52.92 $52.92 $52.92 $52.92 $52.42 22
2024-09-09 $52.92 $52.92 $52.92 $52.92 $52.42 124
2024-09-06 $50.86 $50.86 $50.86 $50.86 $50.86 35
2024-09-05 $50.86 $50.86 $50.86 $50.86 $50.86 15
2024-09-04 $50.86 $50.86 $50.86 $50.86 $50.86 2
2024-09-03 $50.86 $50.86 $50.86 $50.86 $50.86 4
2024-08-30 $50.86 $50.86 $50.86 $50.86 $50.86 4
2024-08-29 $50.86 $50.86 $50.86 $50.86 $50.86 4
2024-08-28 $50.86 $50.86 $50.86 $50.86 $50.86 1
2024-08-27 $50.86 $50.86 $50.86 $50.86 $50.86 25
2024-08-26 $50.86 $50.86 $50.86 $50.86 $50.86 2
2024-08-23 $50.86 $50.86 $50.86 $50.86 $50.86 4
2024-08-22 $50.86 $50.86 $50.86 $50.86 $50.86 2
2024-08-21 $50.86 $50.86 $50.86 $50.86 $50.86 1
2024-08-20 $50.86 $50.86 $50.86 $50.86 $50.86 3
2024-08-19 $50.86 $50.86 $50.86 $50.86 $50.86 252
2024-08-16 $48.00 $48.00 $48.00 $48.00 $48.00 80
2024-08-15 $48.00 $48.00 $48.00 $48.00 $48.00 1,001
2024-08-14 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-08-13 $45.31 $45.31 $45.31 $45.31 $45.31 51
2024-08-12 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-08-09 $45.31 $45.31 $45.31 $45.31 $45.31 36
2024-08-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-08-07 $45.31 $45.31 $45.31 $45.31 $45.31 46
2024-08-06 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-08-05 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-08-02 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-08-01 $45.31 $45.31 $45.31 $45.31 $45.31 2
2024-07-31 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-07-30 $45.31 $45.31 $45.31 $45.31 $45.31 3
2024-07-29 $45.31 $45.31 $45.31 $45.31 $45.31 1
2024-07-26 $45.31 $45.31 $45.31 $45.31 $45.31 10
2024-07-25 $45.31 $45.31 $45.31 $45.31 $45.31 3
2024-07-24 $45.31 $45.31 $45.31 $45.31 $45.31 17
2024-07-23 $45.31 $45.31 $45.31 $45.31 $45.31 3
2024-07-22 $45.31 $45.31 $45.31 $45.31 $45.31 5
2024-07-19 $45.31 $45.31 $45.31 $45.31 $45.31 1
2024-07-18 $45.31 $45.31 $45.31 $45.31 $45.31 17
2024-07-17 $45.31 $45.31 $45.31 $45.31 $45.31 3
2024-07-16 $45.31 $45.31 $45.31 $45.31 $45.31 2
2024-07-15 $45.31 $45.31 $45.31 $45.31 $45.31 3
2024-07-12 $45.31 $45.31 $45.31 $45.31 $45.31 826
2024-07-11 $45.31 $45.31 $45.31 $45.31 $45.31 1
2024-07-10 $45.31 $45.31 $45.31 $45.31 $45.31 2
2024-07-09 $45.31 $45.31 $45.31 $45.31 $45.31 2
2024-07-08 $45.31 $45.31 $45.31 $45.31 $45.31 1
2024-07-05 $45.31 $45.31 $45.31 $45.31 $45.31 5
2024-07-03 $45.31 $45.31 $45.31 $45.31 $45.31 419
2024-07-02 $46.64 $46.64 $46.64 $46.64 $46.64 1
2024-07-01 $46.64 $46.64 $46.64 $46.64 $46.64 3
2024-06-28 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-06-27 $46.64 $46.64 $46.64 $46.64 $46.64 154
2024-06-26 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-06-25 $46.64 $46.64 $46.64 $46.64 $46.64 39
2024-06-24 $46.64 $46.64 $46.64 $46.64 $46.64 8
2024-06-21 $46.64 $46.64 $46.64 $46.64 $46.64 2
2024-06-20 $46.64 $46.64 $46.64 $46.64 $46.64 15
2024-06-18 $46.64 $46.64 $46.64 $46.64 $46.64 26
2024-06-17 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-06-14 $46.64 $46.64 $46.64 $46.64 $46.64 1
2024-06-13 $46.64 $46.64 $46.64 $46.64 $46.64 337
2024-06-12 $46.48 $46.48 $46.48 $46.48 $46.48 8
2024-06-11 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-06-10 $46.48 $46.48 $46.48 $46.48 $46.48 29
2024-06-07 $46.48 $46.48 $46.48 $46.48 $46.48 9
2024-06-06 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-06-05 $46.48 $46.48 $46.48 $46.48 $46.48 1
2024-06-04 $46.48 $46.48 $46.48 $46.48 $46.48 10
2024-06-03 $46.48 $46.48 $46.48 $46.48 $46.48 46
2024-05-31 $47.79 $47.79 $46.45 $46.48 $46.48 654
2024-05-30 $45.64 $45.64 $45.64 $45.64 $45.64 132
2024-05-29 $45.00 $45.00 $45.00 $45.00 $45.00 1,006
2024-05-28 $45.41 $45.41 $45.41 $45.41 $45.41 27
2024-05-24 $45.41 $45.41 $45.41 $45.41 $45.41 1
2024-05-23 $45.41 $45.41 $45.41 $45.41 $45.41 11
2024-05-22 $45.41 $45.41 $45.41 $45.41 $45.41 9
2024-05-21 $45.41 $45.41 $45.41 $45.41 $45.41 38
2024-05-20 $45.41 $45.41 $45.41 $45.41 $45.41 135
2024-05-17 $45.41 $45.41 $45.41 $45.41 $45.41 1,015
2024-05-16 $44.51 $44.51 $44.51 $44.51 $44.51 11
2024-05-15 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-05-14 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-05-13 $44.51 $44.51 $44.51 $44.51 $44.51 48
2024-05-10 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-05-09 $44.51 $44.51 $44.51 $44.51 $44.51 109
2024-05-08 $45.24 $45.24 $45.24 $45.24 $45.24 13
2024-05-07 $45.24 $45.24 $45.24 $45.24 $45.24 17
2024-05-06 $45.24 $45.24 $45.24 $45.24 $45.24 72
2024-05-03 $45.24 $45.24 $45.24 $45.24 $45.24 898
2024-05-02 $42.03 $42.03 $42.03 $42.03 $42.03 6
2024-05-01 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-04-30 $42.03 $42.03 $42.03 $42.03 $42.03 17
2024-04-29 $42.03 $42.03 $42.03 $42.03 $42.03 120
2024-04-26 $42.03 $42.03 $42.03 $42.03 $42.03 1,498
2024-04-25 $44.37 $44.80 $44.37 $44.63 $44.63 403
2024-04-24 $44.69 $44.69 $43.96 $43.96 $43.96 400
2024-04-23 $42.57 $44.02 $42.57 $43.87 $43.87 888
2024-04-22 $42.41 $42.41 $42.41 $42.41 $42.41 2
2024-04-19 $42.41 $42.41 $42.41 $42.41 $42.41 2
2024-04-18 $42.41 $42.41 $42.41 $42.41 $42.41 11
2024-04-17 $42.41 $42.41 $42.41 $42.41 $42.41 1
2024-04-16 $42.41 $42.41 $42.41 $42.41 $42.41 7
2024-04-15 $42.41 $42.41 $42.41 $42.41 $42.41 299
2024-04-12 $44.35 $44.35 $43.89 $43.89 $43.89 402
2024-04-11 $46.83 $46.83 $46.83 $46.83 $46.83 72
2024-04-10 $46.83 $46.83 $46.83 $46.83 $46.83 4
2024-04-09 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-04-08 $46.83 $46.83 $46.83 $46.83 $46.83 1
2024-04-05 $46.83 $46.83 $46.83 $46.83 $46.83 4
2024-04-04 $46.83 $46.83 $46.83 $46.83 $46.83 2
2024-04-03 $46.83 $46.83 $46.83 $46.83 $46.83 6
2024-04-02 $46.83 $46.83 $46.83 $46.83 $46.83 8
2024-04-01 $46.83 $46.83 $46.83 $46.83 $46.83 23
2024-03-28 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-03-27 $46.83 $46.83 $46.83 $46.83 $46.83 23
2024-03-26 $46.83 $46.83 $46.83 $46.83 $46.83 2
2024-03-25 $46.83 $46.83 $46.83 $46.83 $46.83 2,001
2024-03-22 $46.83 $46.83 $46.83 $46.83 $46.83 120
2024-03-21 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-03-20 $45.67 $45.67 $45.67 $45.67 $45.67 2
2024-03-19 $45.67 $45.67 $45.67 $45.67 $45.67 992
2024-03-18 $48.88 $48.88 $48.88 $48.88 $48.88 52
2024-03-15 $48.88 $48.88 $48.88 $48.88 $48.88 19
2024-03-14 $48.88 $48.88 $48.88 $48.88 $48.43 6
2024-03-13 $48.88 $48.88 $48.88 $48.88 $48.43 1
2024-03-12 $48.88 $48.88 $48.88 $48.88 $48.43 43
2024-03-11 $48.88 $48.88 $48.88 $48.88 $48.43 43
2024-03-08 $48.88 $48.88 $48.88 $48.88 $48.43 10
2024-03-07 $48.88 $48.88 $48.88 $48.88 $48.43 5
2024-03-06 $48.88 $48.88 $48.88 $48.88 $48.43 0
2024-03-05 $48.88 $48.88 $48.88 $48.88 $48.43 12
2024-03-04 $48.88 $48.88 $48.88 $48.88 $48.43 0
2024-03-01 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-02-29 $48.88 $48.88 $48.88 $48.88 $48.88 17
2024-02-28 $48.88 $48.88 $48.88 $48.88 $48.88 26
2024-02-27 $48.88 $48.88 $48.88 $48.88 $48.88 24
2024-02-26 $48.88 $48.88 $48.88 $48.88 $48.88 2,462
2024-02-23 $48.88 $48.88 $48.88 $48.88 $48.88 11
2024-02-22 $48.88 $48.88 $48.88 $48.88 $48.88 2
2024-02-21 $48.88 $48.88 $48.88 $48.88 $48.88 4
2024-02-20 $48.88 $48.88 $48.88 $48.88 $48.88 2,828
2024-02-16 $45.00 $45.00 $45.00 $45.00 $45.00 1
2024-02-15 $45.00 $45.00 $45.00 $45.00 $45.00 446
2024-02-14 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-13 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-12 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-09 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-08 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-07 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-06 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-02-05 $42.41 $42.41 $42.41 $42.41 $42.41 1
2024-02-02 $42.41 $42.41 $42.41 $42.41 $42.41 10
2024-02-01 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-31 $42.41 $42.41 $42.41 $42.41 $42.41 7
2024-01-30 $42.41 $42.41 $42.41 $42.41 $42.41 22
2024-01-29 $42.41 $42.41 $42.41 $42.41 $42.41 90
2024-01-26 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-25 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-24 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-23 $42.41 $42.41 $42.41 $42.41 $42.41 10
2024-01-22 $42.41 $42.41 $42.41 $42.41 $42.41 4
2024-01-19 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-18 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-17 $42.41 $42.41 $42.41 $42.41 $42.41 1
2024-01-16 $42.41 $42.41 $42.41 $42.41 $42.41 1
2024-01-12 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-11 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-10 $42.41 $42.41 $42.41 $42.41 $42.41 14
2024-01-09 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-01-08 $42.41 $42.41 $42.41 $42.41 $42.41 14
2024-01-05 $42.41 $42.41 $42.41 $42.41 $42.41 92
2024-01-04 $42.41 $42.41 $42.41 $42.41 $42.41 14
2024-01-03 $42.41 $42.41 $42.41 $42.41 $42.41 17
2024-01-02 $42.41 $42.41 $42.41 $42.41 $42.41 82
2023-12-29 $42.41 $42.41 $42.41 $42.41 $42.41 5
2023-12-28 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-12-27 $42.14 $42.41 $42.14 $42.41 $42.41 201
2023-12-26 $40.01 $40.01 $40.01 $40.01 $40.01 3
2023-12-22 $40.01 $40.01 $40.01 $40.01 $40.01 1
2023-12-21 $40.01 $40.01 $40.01 $40.01 $40.01 1
2023-12-20 $40.01 $40.01 $40.01 $40.01 $40.01 6
2023-12-19 $40.01 $40.01 $40.01 $40.01 $40.01 9
2023-12-18 $40.01 $40.01 $40.01 $40.01 $40.01 164
2023-12-15 $37.94 $37.94 $37.94 $37.94 $37.94 83
2023-12-14 $37.94 $37.94 $37.94 $37.94 $37.94 7
2023-12-13 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-12-12 $37.94 $37.94 $37.94 $37.94 $37.94 3
2023-12-11 $37.94 $37.94 $37.94 $37.94 $37.94 4
2023-12-08 $37.94 $37.94 $37.94 $37.94 $37.94 57
2023-12-07 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-12-06 $36.64 $36.64 $36.64 $36.64 $36.64 182
2023-12-05 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-12-04 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-12-01 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-11-30 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-11-29 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-11-28 $36.64 $36.64 $36.64 $36.64 $36.64 182
2023-11-27 $36.64 $36.64 $36.64 $36.64 $36.64 1
2023-11-24 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-11-22 $36.64 $36.64 $36.64 $36.64 $36.64 7
2023-11-21 $36.64 $36.64 $36.64 $36.64 $36.64 2
2023-11-20 $36.64 $36.64 $36.64 $36.64 $36.64 48
2023-11-17 $36.64 $36.64 $36.64 $36.64 $36.64 1
2023-11-16 $36.64 $36.64 $36.64 $36.64 $36.64 1
2023-11-15 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-11-14 $36.64 $36.64 $36.64 $36.64 $36.64 200
2023-11-13 $35.22 $35.22 $35.22 $35.22 $35.22 50
2023-11-10 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-11-09 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-11-08 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-11-07 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-11-06 $35.22 $35.22 $35.22 $35.22 $35.22 2
2023-11-03 $35.22 $35.22 $35.22 $35.22 $35.22 2
2023-11-02 $35.22 $35.22 $35.22 $35.22 $35.22 18
2023-11-01 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-10-31 $35.22 $35.22 $35.22 $35.22 $35.22 83
2023-10-30 $35.22 $35.22 $35.22 $35.22 $35.22 4
2023-10-27 $35.22 $35.22 $35.22 $35.22 $35.22 121
2023-10-26 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-10-25 $34.40 $34.40 $34.40 $34.40 $34.40 8
2023-10-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-10-23 $34.40 $34.40 $34.40 $34.40 $34.40 51
2023-10-20 $34.40 $34.40 $34.40 $34.40 $34.40 50
2023-10-19 $34.40 $34.40 $34.40 $34.40 $34.40 44
2023-10-18 $34.40 $34.40 $34.40 $34.40 $34.40 55
2023-10-17 $34.40 $34.40 $34.40 $34.40 $34.40 13
2023-10-16 $34.40 $34.40 $34.40 $34.40 $34.40 37
2023-10-13 $34.40 $34.40 $34.40 $34.40 $34.40 7
2023-10-12 $34.40 $34.40 $34.40 $34.40 $34.40 81
2023-10-11 $34.40 $34.40 $34.40 $34.40 $34.40 1
2023-10-10 $34.40 $34.40 $34.40 $34.40 $34.40 81
2023-10-09 $34.40 $34.40 $34.40 $34.40 $34.40 234
2023-10-06 $38.04 $38.04 $38.04 $38.04 $38.04 25
2023-10-05 $38.04 $38.04 $38.04 $38.04 $38.04 19
2023-10-04 $38.04 $38.04 $38.04 $38.04 $38.04 147
2023-10-03 $38.04 $38.04 $38.04 $38.04 $38.04 55
2023-10-02 $38.04 $38.04 $38.04 $38.04 $38.04 32
2023-09-29 $38.04 $38.04 $38.04 $38.04 $38.04 27
2023-09-28 $38.04 $38.04 $38.04 $38.04 $38.04 19
2023-09-27 $38.04 $38.04 $38.04 $38.04 $38.04 18
2023-09-26 $38.04 $38.04 $38.04 $38.04 $38.04 5
2023-09-25 $38.04 $38.04 $38.04 $38.04 $38.04 2
2023-09-22 $38.04 $38.04 $38.04 $38.04 $38.04 8
2023-09-21 $38.04 $38.04 $38.04 $38.04 $38.04 7
2023-09-20 $38.04 $38.04 $38.04 $38.04 $38.04 53
2023-09-19 $38.04 $38.04 $38.04 $38.04 $38.04 32
2023-09-18 $38.04 $38.04 $38.04 $38.04 $38.04 37
2023-09-15 $38.04 $38.04 $38.04 $38.04 $38.04 278
2023-09-14 $36.53 $36.53 $36.53 $36.53 $36.13 6
2023-09-13 $36.53 $36.53 $36.53 $36.53 $36.13 0
2023-09-12 $36.53 $36.53 $36.53 $36.53 $36.13 27
2023-09-11 $36.53 $36.53 $36.53 $36.53 $36.13 4
2023-09-08 $36.53 $36.53 $36.53 $36.53 $36.13 1,046
2023-09-07 $36.36 $36.36 $36.36 $36.36 $35.96 436
2023-09-06 $37.06 $37.06 $37.06 $37.06 $36.65 23
2023-09-05 $37.06 $37.06 $37.06 $37.06 $36.65 76
2023-09-01 $37.06 $37.06 $37.06 $37.06 $36.65 3
2023-08-31 $37.06 $37.06 $37.06 $37.06 $36.65 157
2023-08-30 $34.90 $34.90 $34.90 $34.90 $34.52 0
2023-08-29 $34.90 $34.90 $34.90 $34.90 $34.52 28
2023-08-28 $34.90 $34.90 $34.90 $34.90 $34.52 6
2023-08-25 $34.90 $34.90 $34.90 $34.90 $34.52 116
2023-08-24 $34.90 $34.90 $34.90 $34.90 $34.52 1
2023-08-23 $34.90 $34.90 $34.90 $34.90 $34.52 698
2023-08-22 $34.97 $34.97 $34.97 $34.97 $34.58 169
2023-08-21 $34.24 $34.24 $34.24 $34.24 $33.87 695
2023-08-18 $32.97 $32.97 $32.97 $32.97 $32.61 33
2023-08-17 $32.97 $32.97 $32.97 $32.97 $32.61 88
2023-08-16 $32.97 $32.97 $32.97 $32.97 $32.61 50
2023-08-15 $32.97 $32.97 $32.97 $32.97 $32.61 112
2023-08-14 $33.15 $34.10 $32.97 $32.97 $32.61 50,871
2023-08-11 $31.77 $31.77 $30.96 $31.31 $31.31 4,207
2023-08-10 $31.48 $31.48 $31.48 $31.48 $31.48 176
2023-08-09 $32.95 $32.95 $32.95 $32.95 $32.95 40
2023-08-08 $32.95 $32.95 $32.95 $32.95 $32.95 57
2023-08-07 $32.95 $32.95 $32.95 $32.95 $32.95 29
2023-08-04 $32.95 $32.95 $32.95 $32.95 $32.95 23
2023-08-03 $32.95 $32.95 $32.95 $32.95 $32.95 119
2023-08-02 $32.95 $32.95 $32.95 $32.95 $32.95 95
2023-08-01 $32.95 $32.95 $32.95 $32.95 $32.95 138
2023-07-31 $32.95 $32.95 $32.95 $32.95 $32.95 116
2023-07-28 $32.95 $32.95 $32.95 $32.95 $32.95 27
2023-07-27 $33.10 $33.10 $32.95 $32.95 $32.95 1,680
2023-07-26 $31.35 $31.35 $31.35 $31.35 $31.35 35
2023-07-25 $31.35 $31.35 $31.35 $31.35 $31.35 130
2023-07-24 $31.35 $31.35 $31.35 $31.35 $31.35 96
2023-07-21 $31.35 $31.35 $31.35 $31.35 $31.35 400
2023-07-20 $32.99 $32.99 $32.99 $32.99 $32.99 20
2023-07-19 $32.99 $32.99 $32.99 $32.99 $32.99 69
2023-07-18 $32.99 $32.99 $32.99 $32.99 $32.99 82
2023-07-17 $32.99 $32.99 $32.99 $32.99 $32.99 9
2023-07-14 $32.99 $32.99 $32.99 $32.99 $32.99 164
2023-07-13 $33.70 $33.70 $33.70 $33.70 $33.70 178
2023-07-12 $31.80 $31.80 $31.80 $31.80 $31.80 13
2023-07-11 $31.80 $31.80 $31.80 $31.80 $31.80 62
2023-07-10 $31.80 $31.80 $31.80 $31.80 $31.80 83
2023-07-07 $31.80 $31.80 $31.80 $31.80 $31.80 34
2023-07-06 $31.80 $31.80 $31.80 $31.80 $31.80 201
2023-07-05 $31.54 $31.54 $31.54 $31.54 $31.54 53
2023-07-03 $31.54 $31.54 $31.54 $31.54 $31.54 175
2023-06-30 $31.57 $31.57 $31.57 $31.57 $31.57 232
2023-06-29 $33.08 $33.08 $33.08 $33.08 $33.08 57
2023-06-28 $33.08 $33.08 $33.08 $33.08 $33.08 3
2023-06-27 $33.08 $33.08 $33.08 $33.08 $33.08 18
2023-06-26 $33.08 $33.08 $33.08 $33.08 $33.08 101
2023-06-23 $33.08 $33.08 $33.08 $33.08 $33.08 61
2023-06-22 $33.08 $33.08 $33.08 $33.08 $33.08 18
2023-06-21 $33.08 $33.08 $33.08 $33.08 $33.08 86
2023-06-20 $32.47 $33.28 $32.47 $33.08 $33.08 63,057
2023-06-16 $31.58 $31.58 $31.58 $31.58 $31.58 54
2023-06-15 $31.58 $31.58 $31.58 $31.58 $31.58 199
2023-06-14 $31.58 $31.58 $31.58 $31.58 $31.58 202
2023-06-13 $31.58 $31.58 $31.58 $31.58 $31.58 78
2023-06-12 $31.58 $31.58 $31.58 $31.58 $31.58 96
2023-06-09 $31.58 $31.58 $31.58 $31.58 $31.58 316
2023-06-08 $30.32 $30.70 $30.32 $30.64 $30.64 1,704
2023-06-07 $31.90 $31.90 $31.90 $31.90 $31.90 48
2023-06-06 $31.90 $31.90 $31.90 $31.90 $31.90 175
2023-06-05 $31.90 $31.90 $31.90 $31.90 $31.90 59
2023-06-02 $31.90 $31.90 $31.90 $31.90 $31.90 227
2023-06-01 $30.59 $30.59 $30.15 $30.15 $30.15 377
2023-05-31 $30.90 $30.90 $30.90 $30.90 $30.90 102
2023-05-30 $30.90 $30.90 $30.90 $30.90 $30.90 60
2023-05-26 $30.90 $30.90 $30.90 $30.90 $30.90 139
2023-05-25 $30.90 $30.90 $30.90 $30.90 $30.90 30
2023-05-24 $30.90 $30.90 $30.90 $30.90 $30.90 60
2023-05-23 $30.90 $30.90 $30.90 $30.90 $30.90 154
2023-05-22 $30.99 $30.99 $30.99 $30.99 $30.99 42
2023-05-19 $30.99 $30.99 $30.99 $30.99 $30.99 145
2023-05-18 $30.99 $30.99 $30.99 $30.99 $30.99 9
2023-05-17 $30.99 $30.99 $30.99 $30.99 $30.99 69
2023-05-16 $30.99 $30.99 $30.99 $30.99 $30.99 63
2023-05-15 $30.99 $30.99 $30.99 $30.99 $30.99 152
2023-05-12 $31.62 $31.62 $31.62 $31.62 $31.62 157
2023-05-11 $31.62 $31.62 $31.62 $31.62 $31.62 1,645
2023-05-10 $31.39 $31.39 $31.39 $31.39 $31.39 37
2023-05-09 $31.39 $31.39 $31.39 $31.39 $31.39 243
2023-05-08 $30.74 $30.74 $30.74 $30.74 $30.74 241
2023-05-05 $31.00 $31.00 $31.00 $31.00 $31.00 36
2023-05-04 $31.00 $31.00 $31.00 $31.00 $31.00 495
2023-05-03 $31.35 $31.35 $31.35 $31.35 $31.35 45
2023-05-02 $31.35 $31.35 $31.35 $31.35 $31.35 151
2023-05-01 $31.35 $31.35 $31.35 $31.35 $31.35 132
2023-04-28 $31.35 $31.35 $31.35 $31.35 $31.35 47
2023-04-27 $31.35 $31.35 $31.35 $31.35 $31.35 196
2023-04-26 $31.10 $31.10 $31.10 $31.10 $31.10 220
2023-04-25 $31.20 $31.20 $31.20 $31.20 $31.20 354
2023-04-24 $31.20 $31.20 $31.20 $31.20 $31.20 78
2023-04-21 $31.20 $31.20 $31.20 $31.20 $31.20 80
2023-04-20 $31.20 $31.20 $31.20 $31.20 $31.20 99
2023-04-19 $31.20 $31.20 $31.20 $31.20 $31.20 183
2023-04-18 $30.15 $30.15 $30.15 $30.15 $30.15 52
2023-04-17 $30.15 $30.15 $30.15 $30.15 $30.15 227
2023-04-14 $30.95 $30.95 $30.95 $30.95 $30.95 217
2023-04-13 $29.27 $29.27 $29.27 $29.27 $29.13 53
2023-04-12 $29.27 $29.27 $29.27 $29.27 $29.13 131
2023-04-11 $29.27 $29.27 $29.27 $29.27 $29.13 5
2023-04-10 $29.27 $29.27 $29.27 $29.27 $29.13 203
2023-04-06 $31.30 $31.30 $31.30 $31.30 $31.14 164
2023-04-05 $31.30 $31.30 $31.30 $31.30 $31.14 83
2023-04-04 $30.29 $31.30 $30.29 $31.30 $31.14 517
2023-04-03 $29.55 $29.55 $29.55 $29.55 $29.40 347
2023-03-31 $29.85 $29.85 $29.85 $29.85 $29.85 326
2023-03-30 $28.86 $28.86 $28.10 $28.10 $28.10 738
2023-03-29 $27.97 $27.97 $27.97 $27.97 $27.97 46
2023-03-28 $27.97 $27.97 $27.97 $27.97 $27.97 62
2023-03-27 $27.97 $27.97 $27.97 $27.97 $27.97 95
2023-03-24 $27.97 $27.97 $27.97 $27.97 $27.97 262
2023-03-23 $27.88 $27.88 $27.88 $27.88 $27.88 71
2023-03-22 $27.88 $27.88 $27.88 $27.88 $27.88 154
2023-03-21 $27.88 $27.88 $27.88 $27.88 $27.88 270
2023-03-20 $29.53 $29.53 $29.53 $29.53 $29.53 79
2023-03-17 $29.53 $29.53 $29.53 $29.53 $29.53 110
2023-03-16 $29.53 $29.53 $29.53 $29.53 $29.14 128
2023-03-15 $29.53 $29.53 $29.53 $29.53 $29.14 50
2023-03-14 $29.53 $29.53 $29.53 $29.53 $29.14 158
2023-03-13 $29.61 $29.61 $28.95 $28.95 $28.57 401
2023-03-10 $29.58 $29.58 $28.28 $28.28 $27.91 503
2023-03-09 $28.18 $28.18 $28.18 $28.18 $27.81 189
2023-03-08 $19.07 $19.07 $19.07 $19.07 $18.82 267
2023-03-07 $30.03 $30.03 $30.03 $30.03 $29.63 211
2023-03-06 $29.48 $29.48 $29.48 $29.48 $29.09 66
2023-03-03 $29.48 $29.48 $29.48 $29.48 $29.09 60
2023-03-02 $29.94 $29.94 $29.48 $29.48 $29.09 1,068
2023-03-01 $30.13 $30.13 $30.13 $30.13 $29.73 161
2023-02-28 $30.13 $30.13 $30.13 $30.13 $29.73 156
2023-02-27 $30.13 $30.13 $30.13 $30.13 $29.73 164
2023-02-24 $30.13 $30.13 $30.13 $30.13 $30.13 207
2023-02-23 $30.10 $30.10 $30.10 $30.10 $30.10 803
2023-02-22 $31.10 $31.10 $31.10 $31.10 $31.10 122
2023-02-21 $30.57 $31.10 $30.57 $31.10 $31.10 348
2023-02-17 $31.60 $31.60 $31.60 $31.60 $31.60 85
2023-02-16 $31.60 $31.60 $31.60 $31.60 $31.60 196
2023-02-15 $31.91 $31.91 $31.91 $31.91 $31.91 102
2023-02-14 $31.91 $31.91 $31.91 $31.91 $31.91 330
2023-02-13 $31.09 $31.09 $31.09 $31.09 $31.09 40
2023-02-10 $31.09 $31.09 $31.09 $31.09 $31.09 276
2023-02-09 $31.99 $31.99 $30.99 $30.99 $30.99 550
2023-02-08 $31.69 $31.69 $31.69 $31.69 $31.69 129
2023-02-07 $31.03 $31.03 $31.03 $31.03 $31.03 388
2023-02-06 $31.28 $31.28 $31.28 $31.28 $31.28 959
2023-02-03 $31.67 $31.67 $31.67 $31.67 $31.67 208
2023-02-02 $31.67 $31.67 $31.67 $31.67 $31.67 41
2023-02-01 $31.67 $31.67 $31.67 $31.67 $31.67 383
2023-01-31 $31.26 $31.26 $31.26 $31.26 $31.26 51
2023-01-30 $31.26 $31.26 $31.26 $31.26 $31.26 197
2023-01-27 $31.26 $31.26 $31.26 $31.26 $31.26 86
2023-01-26 $31.26 $31.26 $31.26 $31.26 $31.26 53
2023-01-25 $31.26 $31.26 $31.26 $31.26 $31.26 428
2023-01-24 $32.09 $32.09 $32.09 $32.09 $32.09 273
2023-01-23 $32.37 $32.37 $32.37 $32.37 $32.37 1,482
2023-01-20 $31.21 $31.21 $31.21 $31.21 $31.21 210
2023-01-19 $30.74 $31.40 $30.74 $31.40 $31.40 434
2023-01-18 $31.96 $31.96 $31.72 $31.89 $31.89 1,799
2023-01-17 $31.85 $31.85 $31.85 $31.85 $31.85 218
2023-01-13 $30.28 $30.28 $30.28 $30.28 $30.28 278
2023-01-12 $30.25 $30.25 $30.25 $30.25 $30.25 105
2023-01-11 $30.25 $30.25 $29.59 $30.25 $30.25 2,108
2023-01-10 $27.93 $27.93 $27.93 $27.93 $27.93 165
2023-01-09 $27.93 $27.93 $27.93 $27.93 $27.93 222
2023-01-06 $27.93 $27.93 $27.93 $27.93 $27.93 61
2023-01-05 $27.93 $27.93 $27.93 $27.93 $27.93 296
2023-01-04 $28.54 $28.54 $28.54 $28.54 $28.54 607
2023-01-03 $27.91 $27.91 $27.91 $27.91 $27.91 211
2022-12-30 $27.91 $27.91 $27.91 $27.91 $27.91 95
2022-12-29 $27.91 $27.91 $27.91 $27.91 $27.91 86
2022-12-28 $27.91 $27.91 $27.91 $27.91 $27.91 555
2022-12-27 $28.90 $28.90 $28.90 $28.90 $28.90 215
2022-12-23 $26.53 $27.65 $26.53 $27.65 $27.65 568
2022-12-22 $26.39 $26.39 $26.39 $26.39 $26.39 534
2022-12-21 $27.49 $28.16 $27.49 $28.16 $28.16 1,101
2022-12-20 $28.78 $28.78 $28.78 $28.78 $28.78 102
2022-12-19 $28.78 $28.78 $28.78 $28.78 $28.78 188
2022-12-16 $29.15 $29.15 $29.15 $29.15 $29.15 250
2022-12-15 $28.50 $28.50 $27.98 $28.49 $28.49 125,115
2022-12-14 $28.90 $30.06 $28.80 $29.58 $29.58 8,591
2022-12-13 $28.99 $30.79 $28.99 $30.79 $30.79 2,335
2022-12-12 $28.83 $30.21 $28.83 $30.21 $30.21 544
2022-12-09 $29.58 $30.41 $29.58 $30.41 $30.41 1,555
2022-12-08 $29.61 $30.39 $29.61 $30.39 $30.39 2,486
2022-12-07 $30.52 $30.52 $30.52 $30.52 $30.52 204
2022-12-06 $30.52 $30.52 $30.52 $30.52 $30.52 175
2022-12-05 $31.19 $31.25 $30.43 $31.25 $31.25 3,945
2022-12-02 $31.87 $31.87 $31.87 $31.87 $31.87 2,548
2022-12-01 $31.57 $31.57 $31.57 $31.57 $31.57 330
2022-11-30 $29.72 $30.42 $29.72 $30.42 $30.42 764
2022-11-29 $28.77 $28.77 $28.77 $28.77 $28.77 67
2022-11-28 $29.27 $29.27 $28.77 $28.77 $28.77 1,126
2022-11-25 $29.79 $29.79 $29.79 $29.79 $29.79 512
2022-11-23 $28.34 $28.34 $28.34 $28.34 $28.34 235
2022-11-22 $28.28 $28.28 $28.28 $28.28 $28.28 88
2022-11-21 $28.28 $28.28 $28.28 $28.28 $28.28 726
2022-11-18 $28.34 $28.96 $28.34 $28.96 $28.96 784
2022-11-17 $27.85 $28.84 $27.85 $28.84 $28.84 501
2022-11-16 $28.70 $28.70 $28.70 $28.70 $28.70 353
2022-11-15 $28.94 $28.95 $28.94 $28.95 $28.95 643
2022-11-14 $28.59 $29.59 $28.06 $28.06 $28.06 838
2022-11-11 $28.14 $28.40 $28.09 $28.09 $28.09 5,587
2022-11-10 $26.60 $27.00 $26.36 $27.00 $27.00 1,179
2022-11-09 $26.05 $26.25 $26.05 $26.25 $26.25 964
2022-11-08 $26.53 $26.53 $26.53 $26.53 $26.53 876
2022-11-07 $27.02 $27.03 $27.02 $27.03 $27.03 1,028
2022-11-04 $26.96 $26.96 $26.96 $26.96 $26.96 841
2022-11-03 $26.06 $26.30 $25.29 $25.79 $25.79 1,295
2022-11-02 $26.75 $26.75 $26.65 $26.65 $26.65 946
2022-11-01 $26.92 $26.92 $25.79 $26.27 $26.27 86,450
2022-10-31 $24.61 $25.90 $24.61 $25.45 $25.45 4,485
2022-10-28 $25.72 $25.72 $25.72 $25.72 $25.72 1,072
2022-10-27 $24.96 $25.70 $24.56 $24.56 $24.56 2,109
2022-10-26 $25.92 $25.92 $25.47 $25.90 $25.90 1,106
2022-10-25 $25.36 $25.36 $25.36 $25.36 $25.36 538
2022-10-24 $23.61 $24.74 $23.56 $24.74 $24.74 1,439
2022-10-21 $24.55 $24.55 $24.46 $24.46 $24.46 449
2022-10-20 $23.42 $24.47 $23.42 $24.47 $24.47 1,719
2022-10-19 $24.46 $24.65 $24.46 $24.65 $24.65 1,644
2022-10-18 $24.94 $24.94 $24.94 $24.94 $24.94 394
2022-10-17 $24.50 $24.50 $24.50 $24.50 $24.50 529
2022-10-14 $22.54 $23.79 $22.54 $23.79 $23.79 352
2022-10-13 $22.82 $23.77 $22.82 $22.96 $22.96 2,575
2022-10-12 $23.17 $23.17 $23.17 $23.17 $23.17 799
2022-10-11 $23.67 $23.67 $23.67 $23.67 $23.67 1,741
2022-10-10 $24.10 $24.14 $23.66 $24.14 $24.14 586
2022-10-07 $24.76 $24.78 $24.76 $24.78 $24.78 21,363
2022-10-06 $25.37 $25.37 $25.05 $25.05 $25.05 2,253
2022-10-05 $25.59 $25.59 $25.59 $25.59 $25.59 833
2022-10-04 $24.71 $25.14 $24.71 $25.14 $25.14 2,058
2022-10-03 $24.35 $24.60 $24.10 $24.50 $24.50 66,946
2022-09-30 $24.61 $24.61 $23.56 $24.43 $24.43 850
2022-09-29 $25.97 $25.97 $25.97 $25.97 $25.97 601
2022-09-28 $26.61 $26.61 $26.42 $26.42 $26.42 1,095
2022-09-27 $25.80 $25.80 $25.48 $25.48 $25.48 1,103
2022-09-26 $26.30 $26.30 $26.30 $26.30 $26.30 494
2022-09-23 $24.48 $25.54 $24.48 $24.48 $24.48 2,177
2022-09-22 $25.91 $27.38 $25.91 $26.29 $26.29 1,102
2022-09-21 $25.85 $26.37 $25.85 $26.37 $26.37 1,061
2022-09-20 $26.37 $28.50 $26.37 $28.50 $28.50 621
2022-09-19 $27.77 $27.77 $27.77 $27.77 $27.77 349
2022-09-16 $28.30 $28.30 $28.30 $28.30 $28.30 546
2022-09-15 $27.81 $28.97 $27.81 $28.97 $28.62 890
2022-09-14 $28.89 $28.89 $28.89 $28.89 $28.54 430
2022-09-13 $28.52 $29.61 $28.52 $29.61 $29.25 904
2022-09-12 $30.31 $30.31 $30.31 $30.31 $29.94 735
2022-09-09 $30.36 $30.36 $30.36 $30.36 $29.99 477
2022-09-08 $29.90 $29.90 $28.80 $28.80 $28.80 449
2022-09-07 $27.71 $29.64 $27.71 $29.64 $29.64 1,312
2022-09-06 $27.80 $29.49 $27.80 $29.49 $29.49 582
2022-09-02 $29.18 $29.18 $29.18 $29.18 $29.18 448
2022-09-01 $29.33 $30.26 $29.33 $29.52 $29.52 1,064
2022-08-31 $31.27 $31.27 $30.14 $30.14 $30.14 995
2022-08-30 $29.93 $30.44 $29.93 $30.44 $30.44 490
2022-08-29 $29.74 $30.55 $29.21 $30.55 $30.55 1,163
2022-08-26 $31.06 $31.06 $29.97 $29.97 $29.97 612
2022-08-25 $29.91 $31.44 $29.91 $31.44 $31.44 1,078
2022-08-24 $30.86 $30.86 $30.86 $30.86 $30.86 656
2022-08-23 $28.99 $28.99 $28.99 $28.99 $28.99 232
2022-08-22 $30.03 $30.03 $30.03 $30.03 $30.03 799
2022-08-19 $28.70 $28.70 $28.70 $28.70 $28.70 894
2022-08-18 $30.48 $30.48 $29.93 $29.93 $29.93 579
2022-08-17 $29.58 $30.61 $29.58 $29.58 $29.58 1,093
2022-08-16 $31.54 $33.30 $29.76 $29.76 $29.76 862
2022-08-15 $31.25 $32.47 $31.25 $32.28 $32.28 1,593
2022-08-12 $29.91 $31.87 $29.91 $31.87 $31.87 744
2022-08-11 $29.89 $31.71 $29.89 $31.09 $31.09 1,516
2022-08-10 $30.73 $30.73 $30.73 $30.73 $30.73 652
2022-08-09 $30.62 $30.62 $30.62 $30.62 $30.62 283
2022-08-08 $29.86 $30.62 $28.80 $30.62 $30.62 2,407
2022-08-05 $30.11 $30.84 $30.11 $30.84 $30.84 738
2022-08-04 $30.65 $30.65 $29.02 $29.97 $29.97 893
2022-08-03 $29.60 $29.60 $28.92 $28.92 $28.92 1,058
2022-08-02 $29.21 $29.21 $29.21 $29.21 $29.21 475
2022-08-01 $28.99 $28.99 $27.96 $28.99 $28.99 1,450
2022-07-29 $28.82 $28.82 $28.82 $28.82 $28.82 814
2022-07-28 $28.64 $28.64 $28.64 $28.64 $28.64 890
2022-07-27 $26.86 $26.86 $26.86 $26.86 $26.86 99
2022-07-26 $27.83 $27.83 $26.86 $26.86 $26.86 945
2022-07-25 $27.05 $28.01 $27.05 $28.01 $28.01 825
2022-07-22 $26.75 $27.82 $26.75 $27.82 $27.82 1,564
2022-07-21 $27.87 $27.87 $27.87 $27.87 $27.87 204
2022-07-20 $26.71 $27.57 $26.71 $27.57 $27.57 917
2022-07-19 $26.86 $26.86 $26.86 $26.86 $26.86 352
2022-07-18 $24.91 $26.90 $24.91 $26.25 $26.25 1,553
2022-07-15 $25.87 $25.87 $24.82 $25.87 $25.87 1,144
2022-07-14 $26.05 $26.11 $26.05 $26.11 $26.11 1,259
2022-07-13 $25.98 $25.98 $25.98 $25.98 $25.98 906
2022-07-12 $25.11 $25.18 $25.11 $25.18 $25.18 1,541
2022-07-11 $26.00 $26.12 $25.86 $26.12 $26.12 874
2022-07-08 $25.81 $27.01 $25.81 $26.15 $26.15 1,107
2022-07-07 $27.32 $27.79 $27.32 $27.79 $27.79 903
2022-07-06 $25.97 $26.69 $25.77 $25.77 $25.77 1,339
2022-07-05 $26.54 $26.54 $24.82 $25.07 $25.07 1,510
2022-07-01 $25.43 $25.43 $25.43 $25.43 $25.43 356
2022-06-30 $24.82 $25.66 $24.82 $25.66 $25.66 1,582
2022-06-29 $24.82 $25.65 $24.82 $25.65 $25.65 1,800
2022-06-28 $28.73 $28.73 $27.28 $27.28 $27.28 435
2022-06-27 $29.05 $29.05 $27.28 $27.28 $27.28 11,197
2022-06-24 $29.10 $29.10 $28.10 $28.10 $28.10 798
2022-06-23 $27.76 $27.76 $26.60 $26.60 $26.60 1,150
2022-06-22 $27.22 $28.20 $27.22 $27.22 $27.22 5,902
2022-06-21 $28.34 $28.34 $27.63 $27.63 $27.63 1,841
2022-06-17 $26.72 $27.20 $26.63 $27.13 $27.13 4,386
2022-06-16 $25.10 $25.16 $24.86 $24.87 $24.87 16,837
2022-06-15 $25.26 $25.99 $25.12 $25.12 $25.12 647
2022-06-14 $26.22 $26.67 $25.26 $25.28 $25.28 2,960
2022-06-13 $26.63 $27.58 $25.60 $25.60 $25.60 1,458
2022-06-10 $26.55 $27.33 $26.06 $26.70 $26.70 5,558
2022-06-09 $26.56 $27.27 $26.56 $27.27 $27.27 953
2022-06-08 $27.60 $27.60 $27.60 $27.60 $27.60 769
2022-06-07 $27.14 $27.14 $27.14 $27.14 $27.14 634
2022-06-06 $27.75 $27.75 $27.75 $27.75 $27.75 710
2022-06-03 $27.39 $28.65 $27.39 $28.65 $28.65 397
2022-06-02 $28.11 $28.11 $28.11 $28.11 $28.11 679
2022-06-01 $28.70 $29.10 $28.70 $29.10 $29.10 1,053
2022-05-31 $29.52 $29.52 $29.52 $29.52 $29.52 470
2022-05-27 $28.01 $28.43 $28.01 $28.43 $28.43 885
2022-05-26 $27.29 $27.29 $27.29 $27.29 $27.29 291
2022-05-25 $27.29 $27.29 $27.29 $27.29 $27.29 690
2022-05-24 $27.09 $27.09 $27.09 $27.09 $27.09 440
2022-05-23 $27.51 $28.32 $27.51 $28.32 $28.32 2,289
2022-05-20 $27.93 $27.93 $27.39 $27.39 $27.39 1,326
2022-05-19 $25.94 $26.63 $25.94 $26.63 $26.63 511
2022-05-18 $27.36 $27.36 $27.36 $27.36 $27.36 852
2022-05-17 $27.46 $27.46 $26.85 $26.85 $26.85 697
2022-05-16 $27.47 $27.57 $27.39 $27.57 $27.57 1,562
2022-05-13 $26.84 $26.84 $26.84 $26.84 $26.84 1,072
2022-05-12 $25.26 $26.25 $25.26 $25.28 $25.28 1,402
2022-05-11 $27.41 $28.39 $26.58 $27.77 $27.77 2,361
2022-05-10 $25.45 $28.05 $25.45 $25.90 $25.90 5,775
2022-05-09 $26.40 $26.40 $26.40 $26.40 $26.40 662
2022-05-06 $27.98 $27.98 $27.98 $27.98 $27.98 432
2022-05-05 $30.27 $30.27 $30.27 $30.27 $30.27 782
2022-05-04 $27.40 $28.95 $27.40 $28.37 $28.37 5,856
2022-05-03 $27.88 $28.80 $27.88 $28.37 $28.37 5,856
2022-05-02 $27.96 $29.67 $27.21 $28.45 $28.45 2,407
2022-04-29 $30.72 $30.72 $30.72 $30.72 $30.72 279
2022-04-28 $28.13 $29.40 $28.13 $29.40 $29.40 12,083
2022-04-27 $29.41 $29.41 $29.41 $29.41 $29.41 1,967
2022-04-26 $28.61 $29.49 $28.56 $29.48 $29.48 939
2022-04-25 $28.30 $30.49 $28.30 $30.49 $30.49 966
2022-04-22 $29.11 $30.02 $29.11 $30.02 $30.02 1,308
2022-04-21 $29.90 $29.90 $29.90 $29.90 $29.90 426
2022-04-20 $29.55 $29.55 $29.55 $29.55 $29.55 253
2022-04-19 $29.55 $29.55 $29.55 $29.55 $29.55 1,248
2022-04-18 $30.03 $31.14 $28.82 $29.97 $29.97 1,318
2022-04-14 $29.38 $29.38 $29.38 $29.38 $29.38 1,305
2022-04-13 $29.77 $29.77 $29.31 $29.31 $29.31 895
2022-04-12 $30.36 $30.36 $29.37 $29.37 $29.37 582
2022-04-11 $30.68 $30.68 $29.90 $29.90 $29.90 726
2022-04-08 $30.00 $30.19 $30.00 $30.19 $30.19 1,456
2022-04-07 $29.26 $30.18 $29.26 $29.44 $29.44 9,554
2022-04-06 $31.39 $31.39 $31.39 $31.39 $31.39 504
2022-04-05 $30.68 $31.58 $30.68 $31.58 $31.58 490
2022-04-04 $30.00 $31.76 $30.00 $31.76 $31.76 2,502
2022-04-01 $32.50 $32.50 $31.16 $31.16 $31.16 740
2022-03-31 $31.48 $32.10 $31.48 $32.10 $32.10 1,887
2022-03-30 $31.86 $31.86 $31.36 $31.36 $31.36 538
2022-03-29 $31.00 $31.00 $31.00 $31.00 $31.00 296
2022-03-28 $30.34 $30.34 $30.34 $30.34 $30.34 387
2022-03-25 $31.20 $31.92 $31.20 $31.92 $31.92 992
2022-03-24 $31.25 $31.25 $30.25 $30.85 $30.85 4,768
2022-03-23 $31.33 $32.20 $31.33 $32.20 $32.20 691
2022-03-22 $30.32 $32.20 $30.32 $30.68 $30.68 796
2022-03-21 $30.05 $32.74 $30.05 $32.60 $32.60 1,992
2022-03-18 $32.40 $32.60 $31.36 $32.60 $32.60 1,992
2022-03-17 $32.07 $32.07 $31.22 $31.22 $31.22 777
2022-03-16 $31.04 $31.63 $31.04 $31.63 $31.27 764
2022-03-15 $30.04 $30.04 $30.04 $30.04 $29.69 1,140
2022-03-14 $29.12 $29.12 $29.00 $29.00 $28.67 701
2022-03-11 $29.94 $29.94 $29.63 $29.63 $29.28 772
2022-03-10 $30.21 $30.65 $30.21 $30.65 $30.29 1,601
2022-03-09 $29.82 $29.82 $29.82 $29.82 $29.47 388
2022-03-08 $29.02 $29.81 $28.28 $28.28 $27.95 10,283
2022-03-07 $29.37 $30.20 $28.27 $28.27 $27.94 1,759
2022-03-04 $29.20 $30.00 $29.20 $29.94 $29.60 5,950
2022-03-03 $29.71 $29.71 $29.71 $29.71 $29.37 507
2022-03-02 $31.89 $31.89 $31.89 $31.89 $31.52 503
2022-03-01 $30.65 $30.71 $30.65 $30.71 $30.36 870
2022-02-28 $29.97 $29.97 $29.92 $29.92 $29.58 680
2022-02-25 $29.73 $30.49 $29.73 $30.49 $30.14 1,864
2022-02-24 $28.74 $29.62 $28.72 $29.62 $29.28 1,109
2022-02-23 $29.16 $30.50 $29.16 $30.50 $30.15 1,031
2022-02-22 $27.94 $30.45 $27.94 $30.45 $30.10 1,533
2022-02-18 $31.32 $31.32 $30.79 $30.79 $30.44 743
2022-02-17 $30.69 $30.69 $30.65 $30.65 $30.30 586
2022-02-16 $33.19 $33.19 $31.06 $32.21 $31.84 1,196
2022-02-15 $32.71 $32.71 $31.58 $31.97 $31.60 1,186
2022-02-14 $29.69 $32.68 $29.69 $31.95 $31.58 5,799
2022-02-11 $30.60 $31.02 $29.94 $31.02 $30.66 1,260
2022-02-10 $31.77 $32.06 $31.77 $31.82 $31.45 1,042
2022-02-09 $31.08 $32.04 $30.88 $31.83 $31.46 3,779
2022-02-08 $31.28 $31.28 $31.28 $31.28 $30.92 1,362
2022-02-07 $31.37 $31.37 $31.37 $31.37 $31.01 644
2022-02-04 $31.54 $32.65 $31.54 $32.65 $32.27 907
2022-02-03 $32.42 $32.42 $32.42 $32.42 $32.05 853
2022-02-02 $32.80 $33.39 $31.13 $31.13 $30.77 1,268
2022-02-01 $33.80 $33.80 $30.86 $32.28 $31.91 899
2022-01-31 $31.45 $31.47 $31.45 $31.47 $31.10 1,791
2022-01-28 $30.99 $30.99 $30.03 $30.08 $29.73 14,360
2022-01-27 $29.69 $30.15 $29.16 $29.16 $28.82 1,775
2022-01-26 $29.90 $31.91 $29.90 $30.71 $30.35 2,663
2022-01-25 $31.09 $31.70 $31.09 $31.70 $31.34 578
2022-01-24 $29.53 $31.41 $29.53 $30.44 $30.09 4,054
2022-01-21 $30.70 $30.70 $29.93 $30.65 $30.29 2,043
2022-01-20 $32.34 $32.34 $32.21 $32.21 $31.83 1,343
2022-01-19 $32.51 $33.40 $32.51 $33.40 $33.02 756
2022-01-18 $32.86 $32.86 $32.02 $32.02 $31.65 3,098
2022-01-14 $33.63 $33.63 $33.63 $33.63 $33.24 601
2022-01-13 $34.97 $36.11 $33.67 $34.88 $34.48 1,211
2022-01-12 $34.97 $36.06 $34.97 $36.06 $35.65 1,573
2022-01-11 $34.95 $34.95 $34.95 $34.95 $34.55 622
2022-01-10 $34.07 $34.07 $32.95 $34.07 $33.68 2,416
2022-01-07 $34.94 $35.00 $33.93 $33.93 $33.54 2,827
2022-01-06 $35.67 $35.67 $34.53 $34.53 $34.13 1,168
2022-01-05 $38.28 $38.28 $35.06 $35.06 $34.66 1,552
2022-01-04 $36.75 $38.21 $36.75 $38.21 $37.77 617
2022-01-03 $35.32 $37.59 $35.32 $37.59 $37.16 983
2021-12-31 $37.71 $37.71 $37.71 $37.71 $37.28 545
2021-12-30 $37.30 $37.30 $37.30 $37.30 $36.87 573
2021-12-29 $36.71 $38.01 $36.71 $38.01 $37.57 494
2021-12-28 $36.96 $36.96 $35.67 $35.67 $35.26 790
2021-12-27 $36.71 $36.71 $36.71 $36.71 $36.28 338
2021-12-23 $36.42 $36.42 $36.42 $36.42 $36.00 307
2021-12-22 $34.97 $37.49 $34.97 $37.49 $37.06 697
2021-12-21 $35.53 $35.53 $35.53 $35.53 $35.12 511
2021-12-20 $35.38 $35.38 $33.84 $33.84 $33.45 691
2021-12-17 $35.00 $35.51 $35.00 $35.30 $34.89 848
2021-12-16 $36.24 $36.86 $36.24 $36.86 $36.43 553
2021-12-15 $36.44 $37.65 $36.44 $37.65 $37.22 491
2021-12-14 $37.38 $37.39 $37.38 $37.39 $36.96 532
2021-12-13 $37.77 $37.77 $37.55 $37.55 $37.12 961
2021-12-10 $37.88 $38.86 $37.88 $38.86 $38.41 521
2021-12-09 $37.75 $37.75 $37.75 $37.75 $37.31 2,348
2021-12-08 $37.24 $37.24 $37.24 $37.24 $36.81 610
2021-12-07 $35.97 $35.97 $35.20 $35.20 $34.80 803
2021-12-06 $35.88 $36.74 $35.88 $36.56 $36.14 591
2021-12-03 $35.00 $35.00 $35.00 $35.00 $34.60 429
2021-12-02 $37.02 $37.02 $37.02 $37.02 $36.59 250
2021-12-01 $37.02 $37.02 $37.02 $37.02 $36.59 449
2021-11-30 $37.50 $37.50 $36.22 $36.22 $35.80 533
2021-11-29 $35.87 $36.57 $35.87 $36.57 $36.15 723
2021-11-26 $35.74 $35.74 $35.74 $35.74 $35.32 616
2021-11-24 $35.85 $35.85 $35.85 $35.85 $35.44 431
2021-11-23 $35.98 $36.94 $35.98 $36.94 $36.52 445
2021-11-22 $36.57 $36.57 $36.57 $36.57 $36.15 1,504
2021-11-19 $36.07 $36.07 $36.07 $36.07 $35.66 813
2021-11-18 $37.29 $37.29 $37.29 $37.29 $36.86 676
2021-11-17 $37.52 $37.52 $37.32 $37.49 $37.05 1,437
2021-11-16 $37.55 $37.55 $36.68 $36.68 $36.26 578
2021-11-15 $36.75 $36.75 $36.75 $36.75 $36.33 502
2021-11-12 $36.90 $36.90 $36.90 $36.90 $36.47 662
2021-11-11 $35.75 $37.47 $35.75 $37.47 $37.04 61,635
2021-11-10 $36.35 $36.35 $36.03 $36.03 $35.62 46,797
2021-11-09 $36.83 $36.83 $36.83 $36.83 $36.40 59,288
2021-11-08 $37.49 $37.66 $36.56 $36.83 $36.40 18,894
2021-11-05 $38.08 $38.08 $38.08 $38.08 $37.64 1,170
2021-11-04 $38.24 $38.24 $36.65 $36.65 $36.23 862
2021-11-03 $37.91 $37.91 $37.91 $37.91 $37.47 770
2021-11-02 $38.74 $38.74 $37.33 $37.95 $37.51 1,252
2021-11-01 $38.12 $38.12 $37.01 $37.01 $36.58 1,152
2021-10-29 $37.44 $37.44 $37.44 $37.44 $37.01 1,551
2021-10-28 $38.54 $38.61 $38.54 $38.61 $38.17 480
2021-10-27 $37.97 $37.97 $37.97 $37.97 $37.53 336
2021-10-26 $36.28 $37.15 $36.28 $37.15 $36.72 692
2021-10-25 $38.09 $38.09 $38.09 $38.09 $37.65 1,052
2021-10-22 $37.24 $37.24 $37.24 $37.24 $36.81 400
2021-10-21 $37.14 $37.14 $37.14 $37.14 $36.71 246
2021-10-20 $37.88 $37.88 $37.81 $37.81 $37.38 630
2021-10-19 $36.55 $36.55 $36.55 $36.55 $36.13 453
2021-10-18 $36.48 $37.35 $36.48 $37.35 $36.92 747
2021-10-15 $35.36 $37.21 $35.36 $37.21 $36.78 1,108
2021-10-14 $37.81 $38.48 $37.78 $38.48 $38.04 11,751
2021-10-13 $35.00 $36.68 $35.00 $36.68 $36.25 1,059
2021-10-12 $36.15 $36.78 $36.15 $36.78 $36.35 378
2021-10-11 $36.41 $37.66 $36.41 $37.66 $37.23 1,279
2021-10-08 $35.55 $36.56 $35.55 $36.52 $36.10 2,035
2021-10-07 $36.99 $36.99 $36.24 $36.24 $35.82 1,441
2021-10-06 $35.66 $35.66 $35.17 $35.17 $34.76 866
2021-10-05 $36.26 $36.87 $36.26 $36.87 $36.45 471
2021-10-04 $36.15 $36.15 $36.15 $36.15 $35.73 518
2021-10-01 $35.41 $35.41 $35.41 $35.41 $35.00 381
2021-09-30 $36.94 $37.85 $36.94 $37.85 $37.41 1,001
2021-09-29 $36.50 $36.50 $35.74 $35.74 $35.32 2,870
2021-09-28 $35.13 $35.97 $35.13 $35.97 $35.55 1,088
2021-09-27 $36.81 $36.81 $36.81 $36.81 $36.38 232
2021-09-24 $39.03 $39.03 $36.81 $36.81 $36.38 309
2021-09-23 $39.82 $39.82 $37.85 $37.85 $37.41 970
2021-09-22 $35.92 $38.64 $35.92 $38.64 $38.20 1,999
2021-09-21 $37.29 $37.29 $37.29 $37.29 $36.86 461
2021-09-20 $37.05 $37.06 $37.05 $37.06 $36.63 2,826
2021-09-17 $38.09 $38.09 $36.44 $37.84 $37.40 6,229
2021-09-16 $37.45 $37.45 $37.42 $37.42 $36.99 1,095
2021-09-15 $36.20 $38.57 $36.20 $38.57 $37.79 618
2021-09-14 $36.89 $37.12 $36.70 $36.70 $35.96 1,844
2021-09-13 $36.68 $36.68 $36.68 $36.68 $35.94 362
2021-09-10 $37.60 $38.67 $37.39 $38.67 $37.89 1,380
2021-09-09 $37.25 $37.25 $37.25 $37.25 $36.50 330
2021-09-08 $38.28 $38.28 $38.28 $38.28 $37.51 757
2021-09-07 $39.71 $39.71 $38.61 $38.61 $37.83 382
2021-09-03 $39.08 $39.08 $38.74 $38.74 $37.96 1,130
2021-09-02 $38.81 $38.81 $37.67 $37.67 $36.91 1,123
2021-09-01 $37.10 $37.10 $37.10 $37.10 $36.35 1,198
2021-08-31 $36.91 $36.97 $36.91 $36.97 $36.23 574
2021-08-30 $36.12 $37.12 $36.12 $37.12 $36.37 1,460
2021-08-27 $36.29 $36.29 $36.29 $36.29 $35.55 132
2021-08-26 $34.72 $35.87 $34.72 $35.87 $35.15 475
2021-08-25 $35.28 $35.28 $35.28 $35.28 $34.57 463
2021-08-24 $37.64 $37.64 $37.64 $37.64 $36.88 363
2021-08-23 $37.64 $37.64 $37.64 $37.64 $36.88 1,002
2021-08-20 $35.97 $35.97 $35.97 $35.97 $35.25 187
2021-08-19 $36.14 $36.14 $36.14 $36.14 $35.41 237
2021-08-18 $34.73 $34.73 $34.73 $34.73 $34.03 430
2021-08-17 $35.59 $36.51 $35.59 $36.51 $35.77 539
2021-08-16 $35.31 $35.31 $33.61 $33.61 $32.93 491
2021-08-13 $31.70 $31.70 $31.70 $31.70 $31.06 326
2021-08-12 $34.53 $34.53 $34.53 $34.53 $33.83 192
2021-08-11 $34.53 $34.53 $34.53 $34.53 $33.83 189
2021-08-10 $34.25 $34.25 $34.25 $34.25 $33.56 149
2021-08-09 $33.33 $34.25 $33.33 $34.25 $33.56 614
2021-08-06 $34.28 $34.28 $33.56 $33.56 $32.89 421
2021-08-05 $33.43 $33.43 $33.43 $33.43 $32.76 353
2021-08-04 $32.48 $32.48 $31.53 $31.53 $30.90 1,446
2021-08-03 $32.80 $32.80 $32.06 $32.06 $31.42 770
2021-08-02 $33.64 $33.64 $33.64 $33.64 $32.96 386
2021-07-30 $33.79 $33.79 $33.39 $33.39 $32.72 692
2021-07-29 $32.98 $33.79 $31.42 $31.42 $30.79 1,599
2021-07-28 $32.44 $32.88 $32.44 $32.88 $32.22 575
2021-07-27 $31.18 $31.38 $30.21 $30.21 $29.60 3,571
2021-07-26 $33.84 $33.84 $33.63 $33.63 $32.95 1,632
2021-07-23 $32.59 $32.59 $32.59 $32.59 $31.93 290
2021-07-22 $31.77 $31.78 $31.77 $31.78 $31.14 351
2021-07-21 $31.00 $32.10 $30.60 $32.10 $31.45 2,527
2021-07-20 $31.69 $32.26 $31.69 $32.26 $31.61 655
2021-07-19 $31.18 $32.10 $31.18 $32.10 $31.45 1,070
2021-07-16 $32.73 $32.73 $32.03 $32.03 $31.39 3,349
2021-07-15 $30.99 $31.31 $30.99 $31.31 $30.67 602
2021-07-14 $30.53 $33.25 $30.48 $32.57 $31.91 1,112
2021-07-13 $32.78 $32.99 $32.57 $32.57 $31.91 504
2021-07-12 $32.38 $32.38 $32.38 $32.38 $31.72 220
2021-07-09 $32.31 $32.75 $32.31 $32.75 $32.09 745
2021-07-08 $30.45 $32.35 $30.45 $30.86 $30.24 1,144
2021-07-07 $31.67 $32.83 $31.67 $32.18 $31.53 675
2021-07-06 $31.95 $31.95 $31.95 $31.95 $31.31 534
2021-07-02 $31.95 $31.95 $31.95 $31.95 $31.31 766
2021-07-01 $30.20 $30.20 $30.20 $30.20 $29.59 215
2021-06-30 $30.70 $30.70 $30.70 $30.70 $30.08 393
2021-06-29 $30.62 $30.62 $28.74 $28.74 $28.16 868
2021-06-28 $29.82 $30.57 $29.80 $29.80 $29.20 634
2021-06-25 $30.03 $30.03 $29.92 $29.92 $29.31 394
2021-06-24 $29.94 $29.94 $28.97 $28.97 $28.39 1,930
2021-06-23 $30.85 $30.85 $30.38 $30.38 $29.77 600
2021-06-22 $30.38 $30.38 $28.72 $28.72 $28.14 1,264
2021-06-21 $30.30 $30.30 $29.09 $29.09 $28.50 439
2021-06-18 $29.95 $29.95 $28.15 $28.15 $27.58 622
2021-06-17 $30.16 $30.16 $28.01 $28.01 $27.44 999
2021-06-16 $30.00 $30.00 $29.50 $29.50 $28.91 1,189
2021-06-15 $29.50 $30.03 $27.10 $30.00 $29.40 6,343
2021-06-14 $27.89 $30.51 $27.89 $30.51 $29.90 1,191
2021-06-11 $30.04 $30.04 $30.04 $30.04 $29.44 2,488
2021-06-10 $32.67 $42.22 $30.00 $42.22 $41.37 3,087
2021-06-09 $31.13 $31.13 $31.13 $31.13 $30.50 471
2021-06-08 $30.44 $30.44 $30.44 $30.44 $29.83 202
2021-06-07 $30.69 $30.69 $30.35 $30.35 $29.74 774
2021-06-04 $30.54 $30.88 $28.52 $28.52 $27.95 5,561
2021-06-03 $28.26 $30.49 $28.26 $30.45 $29.84 1,776
2021-06-02 $29.88 $30.23 $29.06 $29.06 $28.48 1,839
2021-06-01 $28.34 $31.39 $28.34 $31.29 $30.66 1,446
2021-05-28 $30.78 $30.78 $30.57 $30.77 $30.15 2,840
2021-05-27 $30.35 $31.01 $30.15 $30.43 $29.82 8,167
2021-05-26 $29.01 $29.01 $29.01 $29.01 $28.43 409
2021-05-25 $28.89 $29.02 $28.89 $29.02 $28.44 1,342
2021-05-24 $27.38 $28.00 $27.38 $28.00 $27.44 892
2021-05-21 $27.53 $28.49 $26.56 $28.29 $27.72 1,612
2021-05-20 $27.25 $28.21 $27.25 $28.21 $27.64 750
2021-05-19 $26.69 $26.69 $26.69 $26.69 $26.15 468
2021-05-18 $28.04 $28.14 $27.84 $28.14 $27.57 1,160
2021-05-17 $27.39 $27.39 $26.61 $26.62 $26.08 852
2021-05-14 $30.25 $30.25 $29.72 $29.72 $29.12 1,007
2021-05-13 $29.24 $30.13 $29.24 $30.13 $29.52 634
2021-05-12 $29.82 $29.82 $27.30 $27.30 $26.75 1,191
2021-05-11 $30.34 $30.34 $30.29 $30.29 $29.68 2,017
2021-05-10 $30.95 $30.95 $30.95 $30.95 $30.32 689
2021-05-07 $31.93 $31.93 $30.76 $31.88 $31.24 2,339
2021-05-06 $31.26 $31.26 $29.33 $29.33 $28.74 1,169
2021-05-05 $30.19 $30.19 $29.18 $29.18 $28.59 1,263
2021-05-04 $29.56 $30.53 $29.56 $30.53 $29.92 2,008
2021-05-03 $30.19 $30.82 $30.19 $30.22 $29.61 1,299
2021-04-30 $30.55 $31.43 $30.55 $30.78 $30.16 1,005
2021-04-29 $31.26 $31.26 $30.94 $30.94 $30.32 882
2021-04-28 $31.00 $31.12 $30.50 $31.12 $30.49 143,320
2021-04-27 $30.98 $31.50 $30.23 $31.49 $30.86 12,432
2021-04-26 $31.29 $31.29 $30.43 $30.43 $29.82 633
2021-04-23 $30.62 $31.00 $30.21 $30.86 $30.23 2,642
2021-04-22 $30.84 $31.17 $30.84 $31.17 $30.55 8,807
2021-04-21 $31.49 $31.49 $31.49 $31.49 $30.86 461
2021-04-20 $32.19 $32.19 $30.73 $32.18 $31.53 1,212
2021-04-19 $31.51 $32.37 $31.51 $32.37 $31.72 900
2021-04-16 $32.39 $32.39 $30.68 $30.68 $30.06 4,900
2021-04-15 $31.26 $31.27 $31.26 $31.27 $30.64 1,435
2021-04-14 $31.15 $31.15 $30.44 $30.44 $29.83 1,754
2021-04-13 $29.82 $29.82 $29.82 $29.82 $29.21 862
2021-04-12 $28.88 $30.40 $28.88 $30.40 $29.79 2,538
2021-04-09 $30.09 $30.27 $29.52 $30.27 $29.66 4,659
2021-04-08 $28.81 $29.02 $28.81 $29.02 $28.44 1,093
2021-04-07 $28.24 $29.00 $28.24 $29.00 $28.42 2,132
2021-04-06 $29.04 $29.04 $29.04 $29.04 $28.46 355
2021-04-05 $28.07 $28.42 $28.07 $28.42 $27.85 1,368
2021-04-01 $28.29 $28.29 $28.29 $28.29 $27.72 1,904
2021-03-31 $27.62 $27.62 $27.62 $27.62 $27.06 496
2021-03-30 $26.36 $27.06 $26.35 $27.06 $26.52 1,138
2021-03-29 $26.64 $27.42 $26.64 $26.64 $26.10 2,268
2021-03-26 $27.81 $28.91 $27.69 $28.73 $28.15 2,221
2021-03-25 $28.00 $28.00 $28.00 $28.00 $27.44 902
2021-03-24 $27.81 $27.81 $27.78 $27.78 $27.22 1,286
2021-03-23 $27.75 $28.53 $27.75 $28.53 $27.96 963
2021-03-22 $29.11 $29.11 $29.11 $29.11 $28.52 477
2021-03-19 $28.14 $28.88 $28.14 $28.88 $27.93 1,175
2021-03-18 $29.38 $29.38 $28.48 $28.48 $27.54 836
2021-03-17 $29.39 $29.39 $29.39 $29.39 $28.42 8,984
2021-03-16 $28.95 $29.62 $28.43 $29.62 $28.64 5,728
2021-03-15 $28.61 $28.61 $28.61 $28.61 $27.67 695
2021-03-12 $28.55 $28.55 $28.55 $28.55 $27.61 6,299
2021-03-11 $28.61 $28.62 $28.61 $28.62 $27.67 1,032
2021-03-10 $28.41 $29.02 $28.28 $28.33 $27.40 1,665
2021-03-09 $27.56 $28.45 $27.56 $28.45 $27.51 910
2021-03-08 $28.06 $28.72 $27.85 $28.72 $27.77 2,058
2021-03-05 $28.49 $29.30 $28.49 $29.30 $28.33 1,522
2021-03-04 $30.35 $30.37 $30.35 $30.37 $29.37 1,466
2021-03-03 $29.05 $30.69 $29.05 $30.69 $29.68 4,000
2021-03-02 $30.52 $30.52 $30.52 $30.52 $29.51 891
2021-03-01 $28.97 $30.61 $28.97 $30.61 $29.60 1,157
2021-02-26 $29.22 $29.88 $28.73 $29.52 $28.54 2,134
2021-02-25 $29.42 $30.85 $29.42 $29.52 $28.54 2,134
2021-02-24 $30.16 $31.50 $30.16 $31.49 $30.45 2,127
2021-02-23 $31.14 $31.14 $31.13 $31.13 $30.10 12,050
2021-02-22 $31.48 $32.50 $31.48 $31.89 $30.84 15,024
2021-02-19 $33.72 $33.72 $32.88 $33.63 $32.52 1,882
2021-02-18 $33.99 $34.70 $33.99 $34.70 $33.56 2,138
2021-02-17 $33.63 $34.53 $32.92 $32.92 $31.83 1,042
2021-02-16 $34.37 $35.25 $34.37 $35.25 $34.09 1,540
2021-02-12 $32.91 $33.61 $32.91 $32.97 $31.88 48,587
2021-02-11 $32.40 $32.90 $32.40 $32.90 $31.81 120,773
2021-02-10 $32.74 $33.53 $32.48 $33.20 $32.10 1,102
2021-02-09 $33.22 $33.22 $33.20 $33.20 $32.10 1,102
2021-02-08 $33.84 $34.04 $32.47 $32.47 $31.40 1,583
2021-02-05 $33.40 $34.24 $33.40 $34.24 $33.11 3,343
2021-02-04 $32.50 $33.46 $31.90 $31.90 $30.85 827
2021-02-03 $32.37 $33.11 $32.37 $33.11 $32.01 7,587
2021-02-02 $30.43 $31.30 $30.43 $31.30 $30.27 1,514
2021-02-01 $29.94 $30.82 $29.94 $30.01 $29.02 1,852
2021-01-29 $29.25 $30.44 $29.25 $30.08 $29.08 2,309
2021-01-28 $29.98 $29.98 $29.94 $29.94 $28.95 1,368
2021-01-27 $30.65 $30.65 $28.97 $28.97 $28.01 2,946
2021-01-26 $30.37 $30.96 $30.22 $30.96 $29.94 1,108
2021-01-25 $29.92 $30.59 $29.92 $30.59 $29.58 2,263
2021-01-22 $29.55 $30.33 $29.55 $30.11 $29.12 2,351
2021-01-21 $30.43 $30.43 $29.92 $29.92 $28.93 985
2021-01-20 $29.43 $30.05 $29.27 $29.27 $28.30 1,257
2021-01-19 $30.87 $30.87 $30.10 $30.84 $29.82 2,478
2021-01-15 $29.44 $30.00 $29.44 $30.00 $29.01 1,222
2021-01-14 $30.43 $30.62 $30.43 $30.60 $29.59 2,290
2021-01-13 $30.68 $30.68 $30.68 $30.68 $29.67 502
2021-01-12 $30.57 $31.08 $30.44 $31.08 $30.05 1,845
2021-01-11 $30.69 $30.69 $29.54 $29.54 $28.57 4,063
2021-01-08 $30.53 $31.27 $30.01 $30.01 $29.02 1,131
2021-01-07 $30.11 $30.87 $29.33 $29.33 $28.36 2,213
2021-01-06 $31.19 $31.19 $31.19 $31.19 $30.16 803
2021-01-05 $31.34 $31.34 $31.34 $31.34 $30.31 736
2021-01-04 $31.61 $31.85 $31.61 $31.85 $30.80 1,494
2020-12-31 $31.40 $31.40 $30.82 $30.82 $29.80 435
2020-12-30 $30.79 $31.73 $30.60 $30.60 $29.59 780
2020-12-29 $30.93 $31.72 $30.78 $31.72 $30.67 1,982
2020-12-28 $31.00 $31.00 $30.67 $30.86 $29.84 686
2020-12-24 $30.93 $31.57 $30.76 $31.57 $30.53 1,951
2020-12-23 $30.40 $30.68 $30.40 $30.68 $29.67 446
2020-12-22 $29.69 $30.53 $29.43 $29.62 $28.65 2,330
2020-12-21 $29.70 $30.46 $29.70 $30.46 $29.46 1,081
2020-12-18 $31.18 $31.38 $30.66 $31.38 $30.34 1,125
2020-12-17 $30.91 $31.77 $30.54 $30.81 $29.79 2,010
2020-12-16 $29.77 $30.43 $29.12 $29.12 $28.16 2,715
2020-12-15 $27.97 $29.19 $27.97 $29.15 $28.19 1,877
2020-12-14 $29.03 $29.68 $28.03 $28.03 $27.11 2,028
2020-12-11 $28.67 $29.26 $27.83 $29.26 $28.29 3,617
2020-12-10 $29.07 $29.07 $27.98 $27.98 $27.06 1,670
2020-12-09 $29.31 $29.81 $29.31 $29.81 $28.83 1,386
2020-12-08 $29.12 $29.70 $28.83 $29.70 $28.72 2,232
2020-12-07 $29.59 $29.59 $29.59 $29.59 $28.61 811
2020-12-04 $28.96 $28.96 $28.93 $28.96 $28.00 1,577
2020-12-03 $28.29 $28.94 $28.29 $28.60 $27.66 152,882
2020-12-02 $28.99 $30.46 $28.83 $28.83 $27.88 7,488
2020-12-01 $30.04 $30.92 $30.04 $30.92 $29.90 1,791
2020-11-30 $29.31 $30.22 $29.31 $29.51 $28.54 1,290
2020-11-27 $30.70 $30.70 $30.70 $30.70 $29.68 877
2020-11-25 $29.72 $29.72 $29.72 $29.72 $28.74 638
2020-11-24 $29.69 $30.42 $29.69 $30.42 $29.41 1,030
2020-11-23 $30.17 $30.83 $30.16 $30.16 $29.17 473
2020-11-20 $30.51 $30.51 $30.51 $30.51 $29.50 1,242
2020-11-19 $30.92 $31.11 $30.55 $30.55 $29.55 16,567
2020-11-18 $30.64 $31.21 $30.64 $30.78 $29.77 2,455
2020-11-17 $30.44 $31.33 $30.44 $31.33 $30.30 17,281
2020-11-16 $31.88 $32.14 $31.88 $32.14 $31.08 1,193
2020-11-13 $30.55 $31.86 $30.55 $31.26 $30.23 2,099
2020-11-12 $30.57 $31.23 $30.57 $31.23 $30.20 1,138
2020-11-11 $30.82 $31.02 $30.32 $31.02 $30.00 1,202
2020-11-10 $32.02 $32.02 $30.60 $30.60 $29.59 1,236
2020-11-09 $32.19 $33.72 $32.19 $33.49 $32.39 6,609
2020-11-06 $31.78 $31.78 $31.29 $31.29 $30.26 1,262
2020-11-05 $31.18 $31.18 $31.18 $31.18 $30.15 449
2020-11-04 $30.79 $30.79 $30.63 $30.63 $29.62 1,278
2020-11-03 $29.69 $30.34 $29.20 $29.20 $28.24 1,282
2020-11-02 $29.01 $29.01 $28.18 $28.18 $27.25 2,016
2020-10-30 $28.71 $29.95 $28.71 $29.25 $28.29 1,202
2020-10-29 $29.53 $31.22 $29.53 $31.13 $30.10 4,057
2020-10-28 $30.30 $30.30 $30.30 $30.30 $29.30 1,239
2020-10-27 $29.52 $31.03 $29.52 $31.03 $30.01 1,004
2020-10-26 $30.44 $32.05 $30.44 $31.99 $30.93 1,290
2020-10-23 $31.62 $32.96 $31.62 $32.91 $31.82 964
2020-10-22 $31.80 $32.45 $31.80 $32.08 $31.02 1,741
2020-10-21 $30.76 $31.96 $30.76 $31.40 $30.36 1,363
2020-10-20 $31.52 $31.52 $31.52 $31.52 $30.48 354
2020-10-19 $32.44 $32.44 $32.02 $32.02 $30.96 2,008
2020-10-16 $32.18 $32.18 $31.54 $31.54 $30.50 1,068
2020-10-15 $30.36 $31.12 $30.36 $31.12 $30.09 1,445
2020-10-14 $31.37 $32.07 $31.37 $32.07 $31.01 449
2020-10-13 $32.80 $32.80 $31.73 $32.80 $31.72 917
2020-10-12 $32.17 $32.17 $32.17 $32.17 $31.10 387
2020-10-09 $32.07 $32.70 $32.07 $32.70 $31.62 1,552
2020-10-08 $31.05 $32.40 $31.05 $32.40 $31.33 2,423
2020-10-07 $30.92 $30.92 $30.69 $30.69 $29.68 2,301
2020-10-06 $30.65 $31.25 $30.65 $31.25 $30.22 590
2020-10-05 $29.45 $31.14 $29.45 $30.84 $29.82 1,287
2020-10-02 $30.08 $30.08 $30.08 $30.08 $29.08 1,049
2020-10-01 $30.70 $30.70 $30.29 $30.29 $29.29 798
2020-09-30 $29.34 $30.24 $29.34 $30.24 $29.24 867
2020-09-29 $29.15 $30.78 $29.15 $30.78 $29.76 592
2020-09-28 $30.00 $30.00 $29.62 $29.62 $28.64 1,469
2020-09-25 $29.52 $29.52 $28.86 $28.86 $27.91 9,047
2020-09-24 $29.28 $29.85 $29.28 $29.85 $28.87 920
2020-09-23 $30.73 $30.73 $29.46 $29.69 $28.71 1,416
2020-09-22 $28.96 $28.96 $28.96 $28.96 $28.00 483
2020-09-21 $28.84 $29.53 $28.84 $29.00 $28.04 2,999
2020-09-18 $30.24 $30.24 $28.66 $28.66 $27.41 1,708
2020-09-17 $30.36 $30.64 $30.36 $30.64 $29.30 2,080
2020-09-16 $30.78 $30.78 $29.57 $30.05 $28.74 1,614
2020-09-15 $30.10 $30.10 $28.89 $30.05 $28.74 974
2020-09-14 $30.17 $30.17 $30.10 $30.10 $28.78 1,341
2020-09-11 $29.25 $29.25 $29.25 $29.25 $27.97 1,441
2020-09-10 $29.51 $29.51 $29.51 $29.51 $28.22 1,436
2020-09-09 $29.80 $29.80 $28.87 $29.63 $28.33 1,422
2020-09-08 $30.67 $30.67 $30.67 $30.67 $29.33 201
2020-09-04 $29.84 $30.67 $29.84 $30.67 $29.33 769
2020-09-03 $31.27 $31.73 $30.80 $30.80 $29.45 2,018
2020-09-02 $31.73 $31.73 $31.12 $31.12 $29.76 1,551
2020-09-01 $30.55 $31.24 $29.82 $31.24 $29.87 5,715
2020-08-31 $31.44 $31.44 $30.82 $30.82 $29.47 531
2020-08-28 $30.68 $30.88 $29.69 $29.69 $28.39 2,166
2020-08-27 $31.18 $31.18 $30.09 $30.59 $29.25 1,467
2020-08-26 $30.19 $30.89 $29.46 $29.46 $28.17 2,345
2020-08-25 $30.10 $30.10 $29.45 $29.45 $28.16 2,917
2020-08-24 $31.21 $31.21 $31.21 $31.21 $29.85 1,095
2020-08-21 $29.55 $30.32 $28.78 $30.32 $28.99 2,937
2020-08-20 $29.73 $30.26 $29.73 $30.26 $28.94 625
2020-08-19 $30.03 $30.03 $28.63 $28.63 $27.38 1,284
2020-08-18 $27.55 $28.86 $27.55 $28.26 $27.02 3,875
2020-08-17 $27.66 $27.66 $27.15 $27.64 $26.43 2,924
2020-08-14 $28.00 $28.00 $26.60 $28.00 $26.78 1,642
2020-08-13 $27.33 $27.57 $26.84 $26.84 $25.67 1,408
2020-08-12 $26.96 $27.46 $26.42 $26.42 $25.26 1,241
2020-08-11 $27.16 $27.16 $27.16 $27.16 $25.97 718
2020-08-10 $27.40 $27.40 $25.80 $25.80 $24.67 1,398
2020-08-07 $26.57 $26.98 $26.57 $26.98 $25.80 1,150
2020-08-06 $26.99 $26.99 $26.99 $26.99 $25.81 898
2020-08-05 $27.10 $27.61 $27.10 $27.26 $26.06 1,193
2020-08-04 $26.76 $26.93 $26.39 $26.93 $25.75 1,737
2020-08-03 $26.58 $26.58 $26.03 $26.05 $24.91 938
2020-07-31 $27.53 $27.53 $26.66 $26.66 $25.49 514
2020-07-30 $26.82 $27.59 $26.82 $27.12 $25.94 971
2020-07-29 $27.52 $27.52 $27.52 $27.52 $26.32 545
2020-07-28 $27.82 $27.82 $26.54 $26.54 $25.38 537
2020-07-27 $26.11 $26.72 $26.11 $26.33 $25.18 4,216
2020-07-24 $26.13 $26.13 $25.53 $25.53 $24.41 1,520
2020-07-23 $26.69 $27.07 $26.30 $26.30 $25.15 1,662
2020-07-22 $27.10 $27.73 $27.10 $27.59 $26.38 1,143
2020-07-21 $28.29 $28.29 $26.96 $26.96 $25.78 616
2020-07-20 $25.88 $26.15 $24.94 $26.15 $25.01 3,098
2020-07-17 $25.82 $26.26 $25.82 $26.26 $25.11 1,630
2020-07-16 $25.77 $26.09 $25.42 $25.74 $24.61 853
2020-07-15 $25.35 $25.87 $24.83 $24.83 $23.74 1,298
2020-07-14 $25.06 $25.13 $24.92 $25.13 $24.03 441
2020-07-13 $24.52 $24.52 $24.52 $24.52 $23.45 457
2020-07-10 $25.63 $26.37 $25.45 $26.37 $25.22 763
2020-07-09 $24.98 $24.98 $24.66 $24.66 $23.58 749
2020-07-08 $25.28 $25.60 $25.28 $25.60 $24.48 1,344
2020-07-07 $24.57 $26.09 $24.57 $25.59 $24.47 1,331
2020-07-06 $24.13 $24.14 $24.13 $24.14 $23.08 573
2020-07-02 $25.57 $26.91 $25.57 $26.91 $25.73 975
2020-07-01 $24.75 $25.13 $24.75 $25.13 $24.03 765
2020-06-30 $23.07 $25.44 $23.07 $24.34 $23.28 1,477
2020-06-29 $23.21 $24.32 $23.21 $24.15 $23.09 763
2020-06-26 $24.32 $24.32 $23.25 $23.25 $22.23 2,542
2020-06-25 $24.10 $24.43 $23.02 $24.43 $23.36 2,660
2020-06-24 $25.05 $25.05 $23.59 $23.59 $22.56 773
2020-06-23 $24.59 $24.59 $24.59 $24.59 $23.51 1,768
2020-06-22 $24.05 $24.05 $24.05 $24.05 $23.00 1,015
2020-06-19 $24.56 $24.56 $24.40 $24.40 $23.33 622
2020-06-18 $24.61 $24.61 $23.27 $23.27 $22.25 1,302
2020-06-17 $25.47 $25.47 $24.06 $24.07 $23.02 1,223
2020-06-16 $22.97 $23.30 $22.77 $23.00 $21.99 3,868
2020-06-15 $21.09 $22.65 $21.09 $22.65 $21.66 688
2020-06-12 $23.12 $23.12 $22.45 $23.12 $22.11 1,491
2020-06-11 $22.09 $23.50 $21.96 $21.96 $21.00 1,226
2020-06-10 $23.50 $23.50 $23.50 $23.50 $22.47 886
2020-06-09 $21.89 $23.76 $21.89 $23.76 $22.72 1,895
2020-06-08 $22.21 $23.68 $22.21 $23.68 $22.64 1,300
2020-06-05 $23.08 $23.08 $22.82 $22.82 $21.82 784
2020-06-04 $23.30 $23.64 $23.30 $23.30 $22.28 2,102
2020-06-03 $23.00 $23.57 $23.00 $23.52 $22.49 1,596
2020-06-02 $22.71 $23.00 $22.41 $22.41 $21.43 3,930
2020-06-01 $22.08 $22.64 $21.98 $21.98 $21.02 2,428
2020-05-29 $21.99 $21.99 $20.85 $21.23 $20.30 1,559
2020-05-28 $22.17 $22.17 $22.10 $22.10 $21.13 1,274
2020-05-27 $21.79 $22.47 $21.55 $22.00 $21.04 1,996
2020-05-26 $22.77 $22.77 $21.13 $21.18 $20.25 760
2020-05-22 $20.97 $21.46 $20.30 $20.30 $19.41 1,493
2020-05-21 $21.57 $21.57 $20.44 $20.44 $19.54 1,570
2020-05-20 $20.31 $21.66 $20.31 $20.54 $19.64 7,305
2020-05-19 $19.58 $19.58 $19.00 $19.00 $18.17 5,397
2020-05-18 $19.02 $19.86 $19.02 $19.12 $18.28 22,336
2020-05-15 $18.06 $18.08 $18.06 $18.08 $17.28 1,732
2020-05-14 $17.95 $18.04 $17.93 $17.93 $17.15 2,192
2020-05-13 $18.20 $18.60 $18.17 $18.60 $17.79 1,928
2020-05-12 $18.34 $18.60 $17.94 $18.55 $17.74 2,471
2020-05-11 $18.40 $18.40 $18.40 $18.40 $17.60 1,350
2020-05-08 $18.54 $18.55 $18.28 $18.53 $17.72 1,823
2020-05-07 $18.05 $18.54 $17.72 $17.72 $16.95 1,872
2020-05-06 $17.78 $18.54 $17.14 $18.54 $17.73 2,171
2020-05-05 $17.93 $17.93 $17.93 $17.93 $17.14 1,155
2020-05-04 $17.69 $18.42 $17.15 $18.42 $17.61 3,879
2020-05-01 $17.71 $18.37 $17.71 $18.37 $17.57 4,082
2020-04-30 $17.53 $18.18 $17.53 $18.18 $17.38 1,569
2020-04-29 $18.20 $18.80 $18.14 $18.60 $17.79 125,375
2020-04-28 $16.82 $17.77 $16.82 $17.03 $16.29 7,217
2020-04-27 $17.12 $17.30 $17.12 $17.30 $16.54 882
2020-04-24 $15.82 $17.23 $15.82 $16.49 $15.77 1,934
2020-04-23 $17.55 $17.55 $16.33 $17.28 $16.52 10,555
2020-04-22 $16.59 $17.78 $15.99 $15.99 $15.29 1,395
2020-04-21 $16.51 $17.21 $16.51 $17.21 $16.46 1,337
2020-04-20 $17.37 $18.41 $16.88 $16.88 $16.14 1,565
2020-04-17 $16.95 $18.53 $16.95 $18.53 $17.72 4,813
2020-04-16 $17.38 $18.46 $17.38 $18.46 $17.65 10,637
2020-04-15 $17.78 $18.05 $16.90 $18.05 $17.26 1,123
2020-04-14 $16.75 $18.19 $16.55 $16.75 $16.02 3,670
2020-04-13 $15.27 $17.25 $15.27 $16.62 $15.90 7,686
2020-04-09 $16.66 $16.66 $15.01 $16.61 $15.88 3,713
2020-04-08 $14.96 $15.63 $14.08 $15.63 $14.95 2,170
2020-04-07 $13.91 $15.33 $13.91 $15.33 $14.65 2,706
2020-04-06 $14.19 $14.86 $13.51 $13.51 $12.92 3,616
2020-04-03 $13.83 $14.34 $13.83 $14.18 $13.56 1,438
2020-04-02 $15.17 $15.92 $14.40 $15.92 $15.22 1,013
2020-04-01 $15.24 $16.10 $15.04 $15.04 $14.38 2,211
2020-03-31 $14.29 $14.81 $13.73 $13.79 $13.19 3,944
2020-03-30 $14.37 $16.77 $14.37 $14.74 $14.10 7,989
2020-03-27 $13.34 $15.18 $13.34 $14.97 $14.32 10,119
2020-03-26 $15.95 $15.95 $14.38 $14.45 $13.82 2,299
2020-03-25 $12.15 $14.40 $12.15 $14.20 $13.58 118,381
2020-03-24 $12.49 $13.69 $12.19 $12.21 $11.68 2,698
2020-03-23 $11.18 $12.42 $11.18 $11.46 $10.96 6,582
2020-03-20 $14.12 $14.12 $12.73 $12.93 $12.36 3,661
2020-03-19 $12.62 $14.89 $12.62 $12.72 $12.16 4,451
2020-03-18 $14.54 $15.51 $12.85 $12.85 $12.29 3,479
2020-03-17 $14.51 $16.60 $14.51 $15.89 $14.88 3,592
2020-03-16 $12.77 $15.43 $12.77 $13.87 $12.99 19,892
2020-03-13 $17.38 $18.48 $16.62 $17.73 $16.61 3,891
2020-03-12 $16.90 $17.60 $15.73 $15.93 $14.92 4,569
2020-03-11 $19.72 $19.72 $19.72 $19.72 $18.47 1,228
2020-03-10 $19.38 $20.56 $19.38 $20.56 $19.26 2,382
2020-03-09 $18.76 $19.14 $18.55 $18.55 $17.38 1,983
2020-03-06 $20.63 $21.08 $20.63 $21.08 $19.75 3,283
2020-03-05 $21.02 $21.47 $21.02 $21.47 $20.11 1,024
2020-03-04 $21.42 $21.84 $20.99 $20.99 $19.66 2,383
2020-03-03 $20.93 $21.62 $20.93 $21.62 $20.25 1,476
2020-03-02 $20.63 $21.93 $20.63 $21.93 $20.54 2,710
2020-02-28 $20.99 $22.05 $20.99 $21.34 $19.99 2,446
2020-02-27 $21.66 $22.19 $21.66 $22.19 $20.79 2,479
2020-02-26 $21.99 $22.25 $21.99 $22.25 $20.84 2,442
2020-02-25 $22.89 $23.23 $22.78 $22.78 $21.34 1,768
2020-02-24 $23.84 $24.04 $23.84 $24.04 $22.52 2,201
2020-02-21 $24.12 $24.12 $24.12 $24.12 $22.60 821
2020-02-20 $24.82 $24.82 $24.48 $24.80 $23.23 1,542
2020-02-19 $24.62 $25.40 $24.62 $25.40 $23.79 1,439
2020-02-18 $24.59 $24.59 $24.59 $24.59 $23.04 1,336
2020-02-14 $25.32 $25.32 $25.32 $25.32 $23.72 789
2020-02-13 $25.91 $25.96 $25.68 $25.96 $24.32 860
2020-02-12 $25.62 $25.62 $25.34 $25.34 $23.74 1,037
2020-02-11 $25.25 $25.25 $23.13 $23.13 $21.67 7,268
2020-02-10 $23.26 $23.62 $23.26 $23.62 $22.13 1,120
2020-02-07 $23.85 $24.75 $23.85 $24.75 $23.19 1,402
2020-02-06 $23.84 $23.84 $23.84 $23.84 $22.33 257
2020-02-05 $23.42 $23.42 $23.26 $23.26 $21.79 738
2020-02-04 $23.21 $23.21 $23.21 $23.21 $21.74 988
2020-02-03 $23.16 $23.16 $22.47 $22.47 $21.05 2,155
2020-01-31 $22.89 $22.89 $22.47 $22.47 $21.05 4,559
2020-01-30 $23.24 $23.59 $23.24 $23.59 $22.10 1,166
2020-01-29 $23.63 $23.76 $23.63 $23.63 $22.14 949
2020-01-28 $23.78 $23.78 $23.63 $23.63 $22.14 444
2020-01-27 $23.91 $23.91 $23.91 $23.91 $22.39 817
2020-01-24 $24.06 $24.06 $24.06 $24.06 $22.54 665
2020-01-23 $24.59 $24.59 $24.59 $24.59 $23.04 1,109
2020-01-22 $24.88 $24.88 $24.59 $24.59 $23.04 1,140
2020-01-21 $24.83 $24.83 $24.83 $24.83 $23.26 439
2020-01-17 $24.86 $25.12 $24.86 $25.12 $23.53 626
2020-01-16 $24.83 $25.00 $24.83 $25.00 $23.42 756
2020-01-15 $24.58 $24.58 $24.58 $24.58 $23.03 347
2020-01-14 $24.44 $25.09 $24.44 $25.09 $23.51 805
2020-01-13 $24.29 $24.53 $24.15 $24.40 $22.86 1,645
2020-01-10 $24.02 $24.14 $23.99 $23.99 $22.47 2,285
2020-01-09 $23.87 $24.01 $23.69 $23.69 $22.19 4,155
2020-01-08 $23.65 $23.65 $23.65 $23.65 $22.15 824
2020-01-07 $23.71 $23.97 $23.71 $23.97 $22.46 300
2020-01-06 $23.18 $23.82 $23.18 $23.82 $22.31 1,143
2020-01-03 $23.04 $23.75 $23.04 $23.75 $22.25 1,120
2020-01-02 $23.08 $23.74 $23.08 $23.74 $22.24 456
2019-12-31 $23.38 $23.38 $23.38 $23.38 $21.90 446
2019-12-30 $24.04 $24.04 $23.81 $23.81 $22.31 2,242
2019-12-27 $24.01 $24.01 $23.70 $23.70 $22.20 784
2019-12-26 $23.56 $23.56 $23.56 $23.56 $22.07 233
2019-12-24 $23.58 $23.99 $23.56 $23.56 $22.07 1,803
2019-12-23 $23.61 $24.04 $23.61 $24.04 $22.52 1,504
2019-12-20 $23.79 $23.99 $23.79 $23.99 $22.47 779
2019-12-19 $23.73 $23.73 $23.73 $23.73 $22.23 2,034
2019-12-18 $23.27 $23.64 $23.27 $23.64 $22.14 841
2019-12-17 $23.34 $23.35 $23.34 $23.35 $21.88 954
2019-12-16 $23.76 $23.76 $23.76 $23.76 $22.25 1,093
2019-12-13 $23.14 $23.14 $23.14 $23.14 $21.68 373
2019-12-12 $22.93 $22.93 $22.93 $22.93 $21.48 1,428
2019-12-11 $22.51 $22.51 $22.51 $22.51 $21.08 581
2019-12-10 $23.21 $23.21 $23.21 $23.21 $21.74 148
2019-12-09 $22.87 $23.21 $22.87 $23.21 $21.74 345
2019-12-06 $22.87 $23.08 $22.59 $23.08 $21.62 2,179
2019-12-05 $22.01 $22.01 $21.67 $21.67 $20.30 824
2019-12-04 $21.29 $21.75 $21.29 $21.75 $20.37 596
2019-12-03 $21.65 $21.65 $21.48 $21.48 $20.12 527
2019-12-02 $21.79 $21.79 $21.79 $21.79 $20.41 360
2019-11-29 $22.05 $22.05 $22.05 $22.05 $20.66 65
2019-11-27 $22.02 $22.17 $22.02 $22.05 $20.66 720
2019-11-26 $21.81 $21.81 $21.81 $21.81 $20.43 1,343
2019-11-25 $21.82 $21.82 $21.82 $21.82 $20.44 1,077
2019-11-22 $21.56 $22.02 $21.56 $22.02 $20.63 930
2019-11-21 $21.16 $21.16 $20.50 $20.50 $19.20 1,545
2019-11-20 $21.28 $21.54 $21.15 $21.15 $19.81 859
2019-11-19 $21.87 $21.87 $21.71 $21.71 $20.34 10,578
2019-11-18 $21.14 $21.47 $21.14 $21.25 $19.91 48,273
2019-11-15 $21.34 $21.34 $21.34 $21.34 $19.99 863
2019-11-14 $21.68 $21.68 $21.42 $21.42 $20.07 934
2019-11-13 $21.28 $21.58 $21.23 $21.23 $19.89 768
2019-11-12 $21.28 $21.28 $21.28 $21.28 $19.94 682
2019-11-11 $21.55 $21.55 $21.55 $21.55 $20.18 795
2019-11-08 $21.64 $21.64 $21.64 $21.64 $20.27 335
2019-11-07 $21.81 $21.81 $21.60 $21.60 $20.24 1,848
2019-11-06 $21.72 $21.72 $21.72 $21.72 $20.35 519
2019-11-05 $21.70 $21.70 $21.70 $21.70 $20.33 826
2019-11-04 $21.63 $21.63 $21.63 $21.63 $20.26 1,055
2019-11-01 $21.72 $21.97 $21.72 $21.97 $20.58 1,085
2019-10-31 $21.42 $21.42 $21.42 $21.42 $20.06 659
2019-10-30 $21.21 $21.21 $20.88 $20.88 $19.56 552
2019-10-29 $21.34 $21.36 $21.14 $21.36 $20.01 812
2019-10-28 $21.45 $21.45 $21.45 $21.45 $20.09 423
2019-10-25 $21.05 $21.57 $21.05 $21.45 $20.09 4,751
2019-10-24 $20.60 $20.60 $20.60 $20.60 $19.29 344
2019-10-23 $20.59 $20.59 $20.59 $20.59 $19.29 477
2019-10-22 $20.64 $20.64 $20.64 $20.64 $19.34 494
2019-10-21 $20.64 $20.89 $20.64 $20.89 $19.57 783
2019-10-18 $20.94 $21.28 $20.94 $21.28 $19.93 649
2019-10-17 $20.96 $21.07 $20.64 $21.07 $19.74 1,234
2019-10-16 $20.96 $20.96 $20.96 $20.96 $19.63 433
2019-10-15 $20.75 $20.75 $20.34 $20.34 $19.06 5,134
2019-10-14 $20.21 $20.21 $20.21 $20.21 $18.94 698
2019-10-11 $20.38 $20.67 $20.01 $20.67 $19.36 1,151
2019-10-10 $20.34 $20.42 $20.06 $20.13 $18.86 895
2019-10-09 $20.58 $20.58 $20.21 $20.21 $18.94 1,128
2019-10-08 $20.43 $20.54 $20.43 $20.54 $19.24 868
2019-10-07 $20.51 $20.57 $20.25 $20.57 $19.27 811
2019-10-04 $20.31 $20.55 $20.31 $20.55 $19.25 596
2019-10-03 $20.23 $20.23 $20.23 $20.23 $18.95 315
2019-10-02 $20.73 $20.73 $20.73 $20.73 $19.42 4,143
2019-10-01 $21.11 $21.37 $21.11 $21.37 $20.02 375
2019-09-30 $20.35 $20.89 $20.35 $20.89 $19.57 917
2019-09-27 $20.78 $20.78 $20.78 $20.78 $19.46 379
2019-09-26 $20.42 $20.76 $20.42 $20.76 $19.45 2,162
2019-09-25 $20.76 $20.76 $20.45 $20.45 $19.16 1,103
2019-09-24 $21.02 $21.02 $20.69 $21.00 $19.67 1,710
2019-09-23 $21.11 $21.32 $21.11 $21.12 $19.50 2,394
2019-09-20 $21.52 $21.52 $21.31 $21.31 $19.68 1,308
2019-09-19 $22.05 $22.31 $22.05 $22.31 $20.60 1,786
2019-09-18 $21.80 $21.80 $21.15 $21.15 $19.53 611
2019-09-17 $21.85 $21.85 $21.85 $21.85 $20.17 336
2019-09-16 $21.40 $21.40 $21.40 $21.40 $19.76 2,790
2019-09-13 $21.56 $21.90 $21.56 $21.90 $20.22 695
2019-09-12 $21.77 $21.89 $21.77 $21.77 $20.10 599
2019-09-11 $21.84 $22.30 $21.84 $22.10 $20.41 1,334
2019-09-10 $22.30 $22.30 $22.30 $22.30 $20.59 586
2019-09-09 $21.64 $22.30 $21.64 $22.30 $20.59 771
2019-09-06 $21.89 $21.89 $21.89 $21.89 $20.21 579
2019-09-05 $21.61 $22.07 $21.61 $22.07 $20.38 679
2019-09-04 $21.75 $22.06 $21.75 $22.06 $20.37 2,433
2019-09-03 $21.60 $21.89 $21.55 $21.74 $20.07 3,889
2019-08-30 $20.56 $20.56 $20.56 $20.56 $18.98 136
2019-08-29 $21.01 $21.01 $20.56 $20.56 $18.98 723
2019-08-28 $20.45 $20.45 $20.45 $20.45 $18.88 1,244
2019-08-27 $20.63 $21.12 $20.63 $20.81 $19.22 950
2019-08-26 $20.03 $20.58 $20.03 $20.58 $19.00 425
2019-08-23 $20.67 $21.11 $20.10 $20.10 $18.56 3,266
2019-08-22 $20.05 $20.70 $20.05 $20.70 $19.11 807
2019-08-21 $20.98 $21.16 $20.98 $21.16 $19.54 882
2019-08-20 $18.80 $19.34 $18.80 $19.34 $17.86 864
2019-08-19 $18.87 $19.06 $18.68 $18.68 $17.25 1,223
2019-08-16 $18.69 $18.69 $18.51 $18.51 $17.09 605
2019-08-15 $18.93 $18.93 $18.50 $18.73 $17.29 868
2019-08-14 $19.28 $19.66 $19.09 $19.66 $18.15 1,474
2019-08-13 $19.49 $19.99 $19.49 $19.99 $18.46 1,137
2019-08-12 $18.84 $19.75 $18.68 $18.87 $17.42 1,278
2019-08-09 $19.52 $19.52 $19.15 $19.35 $17.87 1,499
2019-08-08 $18.76 $19.00 $18.56 $19.00 $17.54 1,019
2019-08-07 $18.93 $18.93 $18.71 $18.93 $17.48 513
2019-08-06 $19.11 $19.11 $18.58 $18.58 $17.16 1,202
2019-08-05 $19.72 $19.72 $19.20 $19.52 $18.02 3,817
2019-08-02 $20.08 $20.23 $19.93 $20.23 $18.68 2,642
2019-08-01 $20.02 $20.67 $20.02 $20.36 $18.80 3,462
2019-07-31 $20.72 $20.72 $20.33 $20.72 $19.13 1,795
2019-07-30 $20.37 $20.56 $20.17 $20.56 $18.98 2,103
2019-07-29 $20.60 $20.60 $20.35 $20.35 $18.79 594
2019-07-26 $20.20 $20.30 $20.09 $20.20 $18.65 1,825
2019-07-25 $20.15 $20.30 $20.08 $20.08 $18.54 2,910
2019-07-24 $19.99 $20.14 $19.99 $20.14 $18.60 895
2019-07-23 $19.49 $19.50 $19.34 $19.36 $17.88 1,431
2019-07-22 $19.63 $19.63 $19.63 $19.63 $18.13 579
2019-07-19 $19.46 $19.64 $19.30 $19.64 $18.14 779
2019-07-18 $19.26 $19.63 $19.26 $19.63 $18.13 550
2019-07-17 $19.36 $19.52 $19.20 $19.36 $17.88 864
2019-07-16 $19.20 $19.43 $19.20 $19.20 $17.73 1,094
2019-07-15 $19.61 $19.61 $19.45 $19.45 $17.96 901
2019-07-12 $19.70 $19.94 $19.70 $19.70 $18.19 1,606
2019-07-11 $19.94 $20.08 $19.79 $20.08 $18.54 3,164
2019-07-10 $19.77 $19.90 $19.77 $19.80 $18.28 9,231
2019-07-09 $19.77 $19.77 $19.20 $19.20 $17.73 1,271
2019-07-08 $20.16 $20.16 $19.57 $19.57 $18.07 353
2019-07-05 $20.39 $20.39 $19.61 $19.62 $18.12 794
2019-07-03 $19.74 $19.74 $19.44 $19.44 $17.95 752
2019-07-02 $19.19 $19.33 $19.06 $19.33 $17.85 2,953
2019-07-01 $19.10 $19.33 $19.06 $19.20 $17.72 4,357
2019-06-28 $19.10 $19.10 $18.78 $19.10 $17.64 1,013
2019-06-27 $18.92 $19.10 $18.74 $18.74 $17.30 3,272
2019-06-26 $18.87 $18.99 $18.75 $18.87 $17.42 2,113
2019-06-25 $18.78 $19.10 $18.78 $18.94 $17.49 2,008
2019-06-24 $19.09 $19.09 $18.90 $19.09 $17.62 1,132
2019-06-21 $19.03 $19.31 $18.74 $18.74 $17.30 2,801
2019-06-20 $19.19 $19.19 $19.19 $19.19 $17.72 1,834
2019-06-19 $19.19 $19.19 $19.19 $19.19 $17.72 4,101
2019-06-18 $18.48 $18.70 $18.25 $18.45 $17.04 1,998
2019-06-17 $18.35 $18.38 $18.33 $18.38 $16.97 1,662
2019-06-14 $18.39 $18.69 $18.39 $18.69 $17.26 1,582
2019-06-13 $19.17 $19.17 $19.01 $19.01 $17.55 818
2019-06-12 $19.10 $19.12 $19.10 $19.10 $17.64 5,023
2019-06-11 $18.61 $18.99 $18.61 $18.81 $17.36 3,593
2019-06-10 $18.47 $18.58 $18.36 $18.57 $17.15 2,197
2019-06-07 $18.64 $18.64 $18.24 $18.64 $17.21 1,380
2019-06-06 $18.51 $18.51 $18.34 $18.48 $17.06 1,460
2019-06-05 $18.31 $18.78 $18.31 $18.78 $17.34 2,088
2019-06-04 $18.08 $18.35 $17.80 $17.80 $16.44 4,068
2019-06-03 $18.55 $19.09 $18.55 $18.77 $17.33 1,231
2019-05-31 $18.46 $18.84 $18.46 $18.67 $17.24 927
2019-05-30 $18.43 $18.81 $18.43 $18.81 $17.37 3,142
2019-05-29 $19.06 $19.06 $18.64 $18.64 $17.21 4,269
2019-05-28 $19.02 $19.02 $18.94 $19.02 $17.56 817
2019-05-24 $18.87 $19.07 $18.71 $19.07 $17.61 1,461
2019-05-23 $19.00 $19.19 $18.99 $18.99 $17.54 2,314
2019-05-22 $19.03 $19.22 $18.84 $19.22 $17.75 4,088
2019-05-21 $18.98 $18.98 $18.79 $18.79 $17.35 889
2019-05-20 $19.22 $19.22 $19.22 $19.22 $17.75 722
2019-05-17 $19.28 $19.28 $19.05 $19.05 $17.59 1,199
2019-05-16 $18.97 $19.06 $18.95 $18.95 $17.50 2,608
2019-05-15 $18.84 $18.84 $18.57 $18.57 $17.15 861
2019-05-14 $18.87 $19.30 $18.87 $19.30 $17.82 2,616
2019-05-13 $18.99 $18.99 $18.58 $18.58 $17.16 724
2019-05-10 $19.03 $19.29 $18.83 $19.09 $17.63 1,948
2019-05-09 $19.01 $19.21 $18.81 $18.81 $17.37 2,008
2019-05-08 $18.99 $19.19 $18.99 $19.19 $17.72 433
2019-05-07 $19.30 $19.30 $19.13 $19.13 $17.66 1,371
2019-05-06 $18.37 $18.37 $18.37 $18.37 $16.96 547
2019-05-03 $19.00 $19.37 $19.00 $19.37 $17.89 1,160
2019-05-02 $18.98 $18.98 $18.12 $18.25 $16.85 5,054
2019-05-01 $18.86 $19.28 $18.86 $19.28 $17.80 773
2019-04-30 $18.73 $18.91 $18.73 $18.91 $17.46 2,064
2019-04-29 $19.32 $19.32 $19.32 $19.32 $17.84 238
2019-04-26 $18.58 $19.33 $18.58 $19.32 $17.84 22,200
2019-04-25 $18.92 $18.92 $18.37 $18.92 $17.47 1,350
2019-04-24 $18.48 $19.23 $18.48 $18.68 $17.25 1,422
2019-04-23 $18.92 $18.92 $18.72 $18.72 $17.29 811
2019-04-22 $18.51 $18.69 $18.51 $18.69 $17.26 811
2019-04-18 $18.54 $18.92 $18.50 $18.92 $17.47 8,607
2019-04-17 $18.57 $18.93 $18.57 $18.75 $17.31 2,493
2019-04-16 $19.11 $19.11 $18.99 $18.99 $17.53 1,198
2019-04-15 $18.53 $18.82 $18.53 $18.82 $17.38 752
2019-04-12 $18.50 $18.87 $18.50 $18.50 $17.08 1,783
2019-04-11 $18.15 $18.28 $18.15 $18.28 $16.88 584
2019-04-10 $18.39 $18.39 $18.22 $18.22 $16.82 627
2019-04-09 $18.13 $18.50 $18.13 $18.13 $16.74 2,582
2019-04-08 $18.55 $18.74 $18.55 $18.60 $17.17 1,262
2019-04-05 $18.58 $19.12 $18.58 $19.12 $17.66 2,872
2019-04-04 $18.97 $18.97 $18.77 $18.77 $17.33 1,611
2019-04-03 $18.25 $18.49 $18.11 $18.49 $17.07 5,030
2019-04-02 $18.04 $18.14 $18.04 $18.14 $16.75 888
2019-04-01 $18.22 $18.22 $18.22 $18.22 $16.82 663
2019-03-29 $17.55 $18.28 $17.55 $18.28 $16.88 1,060
2019-03-28 $17.88 $17.88 $17.40 $17.87 $16.50 2,434
2019-03-27 $16.98 $17.65 $16.98 $17.07 $15.76 1,509
2019-03-26 $17.41 $17.92 $17.21 $17.57 $16.22 1,758
2019-03-25 $16.88 $17.55 $16.88 $16.88 $15.59 3,380
2019-03-22 $17.96 $17.96 $17.00 $17.00 $15.70 921
2019-03-21 $18.12 $18.14 $17.70 $18.14 $16.75 2,724
2019-03-20 $17.28 $18.29 $17.28 $18.29 $16.89 27,948
2019-03-19 $17.31 $17.31 $17.31 $17.31 $15.98 481
2019-03-18 $18.51 $18.51 $18.31 $18.31 $16.65 852
2019-03-15 $17.84 $18.63 $17.84 $18.43 $16.76 1,258
2019-03-14 $17.32 $18.01 $17.32 $17.52 $15.94 2,840
2019-03-13 $17.44 $17.84 $17.44 $17.84 $16.23 962
2019-03-12 $17.56 $18.27 $17.56 $18.27 $16.62 651
2019-03-11 $18.18 $18.18 $18.18 $18.18 $16.54 549
2019-03-08 $18.10 $18.10 $17.61 $18.09 $16.45 11,792
2019-03-07 $17.72 $18.51 $17.72 $18.51 $16.84 734
2019-03-06 $18.48 $18.48 $18.28 $18.28 $16.63 624
2019-03-05 $18.21 $18.21 $17.51 $17.91 $16.29 3,035
2019-03-04 $18.30 $18.44 $18.25 $18.35 $16.69 2,731
2019-03-01 $18.60 $18.60 $18.59 $18.60 $16.92 2,259
2019-02-28 $17.68 $18.37 $17.68 $18.00 $16.37 7,469
2019-02-27 $18.31 $18.31 $18.05 $18.31 $16.65 681
2019-02-26 $18.51 $18.51 $17.80 $18.31 $16.65 2,389
2019-02-25 $18.33 $18.33 $18.13 $18.13 $16.49 694
2019-02-22 $17.81 $18.41 $17.81 $18.41 $16.75 4,740
2019-02-21 $17.37 $17.66 $17.17 $17.17 $15.62 2,787
2019-02-20 $17.58 $18.07 $17.58 $18.07 $16.44 802
2019-02-19 $17.29 $18.00 $17.29 $17.29 $15.73 1,045
2019-02-15 $16.61 $17.27 $16.61 $16.67 $15.16 3,670
2019-02-14 $16.24 $16.24 $15.81 $15.81 $14.38 1,166
2019-02-13 $16.63 $16.72 $16.27 $16.72 $15.21 2,681
2019-02-12 $16.89 $17.57 $16.89 $16.90 $15.37 4,369
2019-02-11 $17.23 $17.23 $16.58 $17.23 $15.67 5,793
2019-02-08 $17.29 $17.49 $17.29 $17.49 $15.91 2,321
2019-02-07 $17.83 $17.85 $17.83 $17.85 $16.24 1,274
2019-02-06 $17.81 $17.82 $17.40 $17.82 $16.21 7,598
2019-02-05 $18.28 $18.48 $17.77 $18.45 $16.78 5,323
2019-02-04 $17.64 $18.35 $17.64 $18.35 $16.69 1,813
2019-02-01 $17.67 $18.18 $17.67 $18.18 $16.54 1,669
2019-01-31 $18.49 $18.69 $17.95 $18.69 $17.00 5,579
2019-01-30 $18.20 $18.41 $17.69 $18.41 $16.75 1,949
2019-01-29 $17.58 $18.28 $17.58 $18.08 $16.45 19,677
2019-01-28 $17.68 $18.39 $17.68 $18.37 $16.71 14,855
2019-01-25 $17.98 $18.18 $17.98 $18.18 $16.54 1,173
2019-01-24 $17.28 $17.77 $17.28 $17.48 $15.90 4,744
2019-01-23 $18.02 $18.02 $18.02 $18.02 $16.39 504
2019-01-22 $17.78 $17.80 $17.09 $17.80 $16.19 32,056
2019-01-18 $16.93 $17.80 $16.93 $16.96 $15.43 4,157
2019-01-17 $16.42 $17.13 $16.42 $16.93 $15.40 4,092
2019-01-16 $16.98 $16.98 $16.78 $16.98 $15.44 2,830
2019-01-15 $16.81 $16.81 $16.81 $16.81 $15.29 957
2019-01-14 $16.84 $16.86 $16.19 $16.66 $15.15 11,131
2019-01-11 $16.59 $16.80 $16.59 $16.80 $15.28 73,146
2019-01-10 $15.88 $16.62 $15.88 $16.42 $14.94 1,641
2019-01-09 $16.01 $16.79 $16.01 $16.70 $15.19 4,629
2019-01-08 $16.86 $16.86 $16.23 $16.35 $14.87 8,268
2019-01-07 $15.93 $15.93 $15.27 $15.93 $14.49 4,128
2019-01-04 $14.84 $15.48 $14.84 $14.84 $13.50 1,174
2019-01-03 $15.35 $15.55 $15.35 $15.55 $14.14 1,957
2019-01-02 $14.92 $15.36 $14.92 $14.92 $13.57 3,962
2018-12-31 $15.14 $15.50 $15.12 $15.31 $13.93 8,999
2018-12-28 $15.18 $15.80 $15.12 $15.32 $13.93 8,042
2018-12-27 $14.78 $15.09 $14.54 $15.00 $13.64 8,748
2018-12-26 $14.61 $15.58 $14.45 $15.58 $14.17 6,225
2018-12-24 $14.79 $15.42 $14.79 $14.95 $13.60 3,725
2018-12-21 $14.83 $15.40 $14.72 $14.85 $13.51 11,475
2018-12-20 $15.46 $16.06 $15.31 $16.00 $14.55 7,089
2018-12-19 $15.84 $16.33 $15.47 $15.47 $14.07 3,565
2018-12-18 $16.27 $16.90 $16.23 $16.23 $14.76 3,307
2018-12-17 $16.57 $16.99 $16.41 $16.61 $15.11 6,770
2018-12-14 $16.21 $16.50 $16.21 $16.50 $15.01 4,059
2018-12-13 $16.39 $16.97 $16.27 $16.27 $14.80 5,382
2018-12-12 $16.02 $16.25 $15.92 $16.11 $14.65 6,723
2018-12-11 $15.73 $15.83 $15.08 $15.60 $14.19 80,986
2018-12-10 $16.02 $16.02 $15.39 $15.39 $14.00 6,606
2018-12-07 $16.08 $16.31 $15.97 $16.31 $14.84 5,336
2018-12-06 $16.19 $16.90 $16.15 $16.18 $14.72 3,757
2018-12-04 $17.64 $17.99 $17.18 $17.18 $15.63 2,525
2018-12-03 $17.51 $18.05 $17.45 $18.05 $16.42 4,029
2018-11-30 $17.25 $17.64 $17.05 $17.06 $15.52 5,017
2018-11-29 $17.85 $17.85 $17.27 $17.27 $15.71 3,527
2018-11-28 $17.06 $17.72 $17.06 $17.72 $16.12 2,926
2018-11-27 $17.53 $17.73 $17.22 $17.22 $15.66 3,702
2018-11-26 $16.95 $17.25 $16.95 $17.22 $15.66 3,710
2018-11-23 $17.34 $17.34 $16.43 $17.30 $15.74 3,831
2018-11-21 $16.04 $16.84 $16.04 $16.17 $14.71 2,745
2018-11-20 $15.71 $16.58 $15.66 $15.66 $14.24 6,247
2018-11-19 $16.34 $16.82 $16.10 $16.75 $15.24 5,517
2018-11-16 $16.31 $17.07 $16.31 $17.07 $15.53 1,384
2018-11-15 $16.30 $17.03 $16.30 $17.03 $15.49 1,208
2018-11-14 $16.79 $16.85 $16.25 $16.85 $15.33 16,873
2018-11-13 $16.54 $16.96 $16.54 $16.70 $15.19 2,347
2018-11-12 $17.06 $17.32 $16.73 $16.75 $15.24 2,982
2018-11-09 $17.37 $17.88 $17.34 $17.83 $16.21 3,109
2018-11-08 $17.34 $17.49 $17.32 $17.32 $15.75 2,355
2018-11-07 $17.15 $17.65 $17.15 $17.15 $15.60 4,087
2018-11-06 $17.01 $17.01 $16.81 $16.82 $15.30 7,034
2018-11-05 $17.09 $17.09 $16.53 $16.53 $15.04 1,052
2018-11-02 $17.11 $17.80 $17.11 $17.13 $15.58 2,345
2018-11-01 $17.14 $18.21 $17.14 $18.19 $16.55 2,323
2018-10-31 $17.13 $18.19 $17.12 $17.33 $15.76 2,094
2018-10-30 $17.32 $18.12 $17.32 $17.57 $15.98 1,978
2018-10-29 $17.24 $17.80 $17.24 $17.60 $16.01 1,281
2018-10-26 $17.58 $17.75 $17.40 $17.40 $15.83 5,000
2018-10-25 $17.20 $17.78 $17.20 $17.78 $16.17 2,545
2018-10-24 $18.01 $18.33 $17.76 $18.33 $16.67 2,019
2018-10-23 $18.14 $18.44 $17.83 $17.83 $16.22 1,389
2018-10-22 $19.65 $20.15 $18.59 $18.59 $16.91 1,576
2018-10-19 $18.87 $19.43 $18.87 $19.43 $17.67 1,416
2018-10-18 $19.11 $19.79 $19.07 $19.07 $17.35 2,457
2018-10-17 $19.46 $20.13 $19.46 $19.66 $17.88 2,465
2018-10-16 $19.56 $19.56 $19.19 $19.56 $17.79 932
2018-10-15 $19.65 $19.65 $19.21 $19.65 $17.87 2,733
2018-10-12 $19.09 $19.87 $18.95 $18.98 $17.26 5,047
2018-10-11 $18.72 $20.25 $18.60 $18.71 $17.02 7,748
2018-10-10 $19.80 $20.20 $19.46 $19.46 $17.70 2,236
2018-10-09 $19.57 $20.52 $19.57 $20.52 $18.66 2,662
2018-10-08 $20.69 $20.69 $20.15 $20.69 $18.82 2,046
2018-10-05 $20.75 $20.97 $20.27 $20.97 $19.07 3,915
2018-10-04 $20.24 $20.24 $19.86 $20.23 $18.40 3,664
2018-10-03 $20.27 $20.56 $20.23 $20.41 $18.56 2,631
2018-10-02 $20.52 $20.52 $20.16 $20.16 $18.34 1,282
2018-10-01 $20.65 $21.06 $20.65 $21.06 $19.16 2,102
2018-09-28 $21.13 $21.13 $20.54 $21.13 $19.22 1,335
2018-09-27 $21.75 $21.75 $21.75 $21.75 $19.78 610
2018-09-26 $21.30 $21.35 $21.03 $21.35 $19.42 3,056
2018-09-25 $21.25 $21.41 $21.25 $21.25 $19.33 901
2018-09-24 $21.22 $21.40 $21.22 $21.40 $19.47 1,746
2018-09-21 $21.76 $21.76 $21.70 $21.76 $19.51 1,858
2018-09-20 $21.58 $21.58 $21.22 $21.58 $19.35 4,309
2018-09-19 $21.95 $22.15 $21.50 $22.15 $19.86 1,851
2018-09-18 $21.94 $21.94 $21.34 $21.34 $19.13 1,074
2018-09-17 $21.18 $21.81 $21.18 $21.50 $19.27 2,031
2018-09-14 $22.06 $22.08 $21.31 $21.70 $19.45 3,854
2018-09-13 $22.21 $22.21 $22.00 $22.18 $19.89 9,976
2018-09-12 $21.57 $22.44 $21.57 $22.44 $20.12 2,562
2018-09-11 $21.63 $22.27 $21.63 $21.63 $19.39 3,418
2018-09-10 $21.61 $21.89 $21.32 $21.82 $19.56 2,415
2018-09-07 $21.78 $21.78 $21.12 $21.12 $18.94 2,372
2018-09-06 $21.73 $21.82 $21.73 $21.81 $19.56 4,977
2018-09-05 $21.81 $22.49 $21.81 $22.21 $19.91 7,031
2018-09-04 $22.59 $22.59 $22.59 $22.59 $20.26 1,166
2018-08-31 $21.98 $22.68 $21.98 $22.68 $20.34 2,345
2018-08-30 $22.57 $22.57 $21.81 $22.55 $20.22 5,173
2018-08-29 $22.58 $22.58 $22.17 $22.58 $20.25 3,475
2018-08-28 $22.19 $22.86 $22.19 $22.19 $19.90 2,414
2018-08-27 $21.50 $22.00 $21.50 $22.00 $19.73 1,196
2018-08-24 $22.15 $22.15 $21.49 $21.49 $19.27 1,839
2018-08-23 $22.47 $22.47 $21.68 $21.69 $19.45 1,448
2018-08-22 $23.51 $23.91 $23.51 $23.91 $21.44 1,800
2018-08-21 $21.57 $21.84 $21.30 $21.84 $19.58 1,973
2018-08-20 $21.57 $22.20 $21.57 $22.20 $19.91 1,804
2018-08-17 $21.06 $22.80 $21.06 $21.36 $19.15 3,483
2018-08-16 $21.22 $21.52 $20.91 $21.52 $19.30 5,576
2018-08-15 $21.48 $21.48 $20.69 $21.40 $19.19 2,648
2018-08-14 $21.13 $21.44 $20.82 $21.44 $19.22 1,123
2018-08-13 $21.10 $21.10 $20.80 $21.09 $18.91 2,378
2018-08-10 $20.28 $20.90 $20.28 $20.90 $18.74 992
2018-08-09 $20.87 $21.07 $20.75 $20.75 $18.61 1,666
2018-08-08 $20.78 $20.98 $20.36 $20.98 $18.81 5,791
2018-08-07 $20.91 $20.91 $20.85 $20.85 $18.70 1,829
2018-08-06 $20.65 $20.96 $20.50 $20.50 $18.38 918
2018-08-03 $21.07 $21.07 $21.07 $21.07 $18.89 807
2018-08-02 $20.81 $20.81 $20.74 $20.74 $18.60 2,067
2018-08-01 $20.86 $20.90 $20.19 $20.90 $18.74 3,120
2018-07-31 $20.93 $20.93 $20.31 $20.31 $18.21 1,742
2018-07-30 $21.54 $21.58 $21.23 $21.45 $19.23 7,237
2018-07-27 $21.53 $21.87 $21.27 $21.87 $19.61 2,320
2018-07-26 $21.68 $21.68 $21.48 $21.48 $19.26 1,022
2018-07-25 $21.40 $21.57 $21.40 $21.40 $19.18 1,857
2018-07-24 $21.64 $21.93 $21.64 $21.93 $19.66 2,318
2018-07-23 $21.76 $21.92 $21.60 $21.92 $19.65 4,038
2018-07-20 $21.97 $22.23 $21.64 $22.23 $19.93 2,687
2018-07-19 $21.46 $22.00 $21.34 $21.96 $19.69 12,796
2018-07-18 $22.22 $22.22 $22.02 $22.22 $19.92 2,843
2018-07-17 $21.84 $21.97 $21.51 $21.97 $19.70 1,673
2018-07-16 $22.03 $22.20 $22.03 $22.10 $19.82 3,146
2018-07-13 $21.88 $22.08 $21.75 $22.08 $19.80 3,120
2018-07-12 $22.01 $22.01 $21.61 $21.61 $19.38 1,609
2018-07-11 $21.58 $21.58 $21.58 $21.58 $19.35 957
2018-07-10 $22.14 $22.14 $22.07 $22.07 $19.79 2,237
2018-07-09 $21.42 $21.75 $21.42 $21.42 $19.21 1,198
2018-07-06 $21.43 $21.75 $21.43 $21.55 $19.32 1,197
2018-07-05 $21.71 $21.71 $21.71 $21.71 $19.47 4,256
2018-07-03 $22.76 $22.76 $22.50 $22.50 $20.17 5,029
2018-07-02 $22.49 $22.49 $22.45 $22.45 $20.13 1,735
2018-06-29 $22.00 $22.60 $22.00 $22.60 $20.27 1,417
2018-06-28 $21.69 $22.55 $21.69 $22.55 $20.22 1,283
2018-06-27 $21.90 $22.55 $21.90 $22.55 $20.22 6,742
2018-06-26 $22.17 $22.85 $22.17 $22.85 $20.49 1,813
2018-06-25 $23.19 $23.19 $23.10 $23.10 $20.71 7,421
2018-06-22 $23.26 $23.26 $23.26 $23.26 $20.86 1,909
2018-06-21 $23.25 $23.25 $23.25 $23.25 $20.85 1,270
2018-06-20 $22.49 $22.49 $22.49 $22.49 $20.17 2,175
2018-06-19 $22.07 $22.12 $22.05 $22.12 $19.83 4,682
2018-06-18 $21.64 $22.29 $21.64 $22.29 $19.99 5,356
2018-06-15 $22.18 $22.23 $21.57 $21.57 $19.34 1,544
2018-06-14 $22.26 $22.31 $22.26 $22.31 $20.00 6,236
2018-06-13 $22.48 $22.48 $22.24 $22.24 $19.94 5,143
2018-06-12 $22.07 $22.70 $22.02 $22.65 $20.31 1,200
2018-06-11 $21.44 $22.05 $21.44 $21.77 $19.52 1,894
2018-06-08 $21.36 $22.07 $21.36 $22.07 $19.79 6,207
2018-06-07 $22.16 $22.16 $22.16 $22.16 $19.87 859
2018-06-06 $22.74 $22.79 $22.35 $22.79 $20.43 2,237
2018-06-05 $22.56 $22.56 $22.49 $22.56 $20.23 3,584
2018-06-04 $22.77 $22.77 $22.57 $22.77 $20.42 2,544
2018-06-01 $21.70 $22.31 $21.70 $22.31 $20.00 1,180
2018-05-31 $22.40 $22.45 $21.85 $21.85 $19.59 1,665
2018-05-30 $21.68 $22.30 $21.68 $22.30 $20.00 1,760
2018-05-29 $21.84 $21.89 $21.84 $21.89 $19.63 1,350
2018-05-25 $22.05 $22.10 $22.05 $22.10 $19.82 3,273
2018-05-24 $21.44 $21.90 $21.44 $21.85 $19.59 4,661
2018-05-23 $21.52 $21.52 $20.98 $21.50 $19.28 2,934
2018-05-22 $21.88 $21.88 $21.24 $21.83 $19.57 6,755
2018-05-21 $22.01 $22.01 $21.52 $22.00 $19.73 2,656
2018-05-18 $21.78 $21.82 $21.78 $21.82 $19.56 1,179
2018-05-17 $22.14 $22.19 $21.84 $22.19 $19.90 3,522
2018-05-16 $21.81 $21.88 $21.25 $21.88 $19.62 4,570
2018-05-15 $22.01 $22.06 $22.01 $22.06 $19.78 2,421
2018-05-14 $22.17 $22.22 $21.56 $22.22 $19.92 3,352
2018-05-11 $21.82 $22.19 $21.82 $22.19 $19.90 2,189
2018-05-10 $21.70 $21.70 $21.21 $21.21 $19.02 2,083
2018-05-09 $21.49 $21.54 $21.49 $21.54 $19.31 1,699
2018-05-08 $21.36 $21.41 $21.36 $21.41 $19.20 3,267
2018-05-07 $21.70 $21.75 $21.70 $21.75 $19.50 4,798
2018-05-04 $22.62 $22.64 $22.62 $22.64 $20.30 1,880
2018-05-03 $22.80 $22.85 $21.68 $22.85 $20.49 1,813
2018-05-02 $22.12 $22.17 $22.12 $22.12 $19.83 1,398
2018-05-01 $21.73 $21.73 $21.46 $21.46 $19.24 2,023
2018-04-30 $21.83 $21.88 $21.29 $21.88 $19.62 1,310
2018-04-27 $21.34 $22.35 $21.34 $21.35 $19.14 3,445
2018-04-26 $21.82 $21.87 $21.82 $21.87 $19.61 3,175
2018-04-25 $20.70 $21.32 $20.70 $21.27 $19.07 2,565
2018-04-24 $21.39 $21.44 $20.76 $20.76 $18.61 1,939
2018-04-23 $21.36 $21.36 $21.36 $21.36 $19.15 1,115
2018-04-20 $21.68 $21.73 $20.86 $20.86 $18.70 3,136
2018-04-19 $21.49 $21.69 $20.99 $20.99 $18.82 2,633
2018-04-18 $21.80 $21.85 $21.80 $21.85 $19.59 1,620
2018-04-17 $21.07 $21.07 $20.45 $20.45 $18.34 1,443
2018-04-16 $20.50 $21.12 $20.50 $21.06 $18.88 2,637
2018-04-13 $21.20 $21.25 $21.05 $21.20 $19.01 2,238
2018-04-12 $20.94 $20.94 $20.44 $20.84 $18.69 3,264
2018-04-11 $20.97 $21.02 $20.97 $21.02 $18.85 2,343
2018-04-10 $21.03 $21.08 $20.51 $21.08 $18.90 2,258
2018-04-09 $21.14 $21.14 $21.12 $21.12 $18.94 2,404
2018-04-06 $20.92 $20.92 $20.87 $20.87 $18.71 1,426
2018-04-05 $20.18 $20.78 $20.18 $20.78 $18.63 4,398
2018-04-04 $20.57 $20.77 $20.57 $20.77 $18.62 3,172
2018-04-03 $21.29 $21.34 $21.29 $21.34 $19.13 2,427
2018-04-02 $20.94 $20.94 $20.80 $20.80 $18.65 2,030
2018-03-29 $21.05 $21.10 $21.05 $21.10 $18.92 1,369
2018-03-28 $21.38 $21.43 $20.68 $20.68 $18.54 3,223
2018-03-27 $20.95 $21.49 $20.95 $21.49 $19.27 1,110
2018-03-26 $21.63 $21.63 $21.63 $21.63 $19.39 689
2018-03-23 $21.76 $21.81 $21.76 $21.81 $19.56 2,837
2018-03-22 $21.27 $22.40 $21.27 $22.40 $20.08 1,448
2018-03-21 $22.64 $22.75 $22.01 $22.75 $20.14 3,251
2018-03-20 $22.80 $22.80 $22.75 $22.75 $20.14 8,671
2018-03-19 $22.27 $22.89 $22.27 $22.89 $20.26 5,554
2018-03-16 $23.18 $23.23 $22.95 $23.23 $20.56 4,256
2018-03-15 $22.66 $23.36 $22.66 $23.19 $20.52 1,502
2018-03-14 $23.80 $23.80 $23.15 $23.64 $20.93 2,693
2018-03-13 $23.72 $23.77 $23.60 $23.77 $21.04 3,542
2018-03-12 $23.60 $23.65 $23.60 $23.65 $20.93 1,765
2018-03-09 $23.27 $23.82 $23.27 $23.82 $21.08 2,057
2018-03-08 $23.11 $23.11 $23.11 $23.11 $20.46 775
2018-03-07 $22.83 $22.94 $22.83 $22.94 $20.30 3,044
2018-03-06 $22.51 $23.14 $22.51 $22.80 $20.18 2,097
2018-03-05 $22.02 $22.79 $22.02 $22.78 $20.16 4,182
2018-03-02 $21.29 $21.84 $21.29 $21.84 $19.33 4,491
2018-03-01 $22.02 $22.07 $21.39 $22.02 $19.49 2,827
2018-02-28 $22.38 $22.43 $22.29 $22.43 $19.85 3,712
2018-02-27 $22.58 $22.63 $22.43 $22.63 $20.03 2,516
2018-02-26 $22.66 $23.02 $22.25 $23.02 $20.38 2,579
2018-02-23 $22.56 $22.56 $22.20 $22.56 $19.97 2,670
2018-02-22 $22.30 $22.45 $22.30 $22.45 $19.87 4,695
2018-02-21 $22.79 $22.80 $22.45 $22.45 $19.87 1,712
2018-02-20 $22.62 $22.67 $22.62 $22.67 $20.07 3,873
2018-02-16 $22.63 $22.63 $22.58 $22.63 $20.03 2,438
2018-02-15 $21.54 $22.23 $21.54 $22.18 $19.63 3,196
2018-02-14 $21.77 $22.02 $21.77 $21.92 $19.40 8,989
2018-02-13 $21.82 $21.84 $21.82 $21.84 $19.33 3,114
2018-02-12 $21.55 $22.10 $21.55 $21.85 $19.34 14,466
2018-02-09 $22.16 $22.38 $22.16 $22.38 $19.81 2,950
2018-02-08 $21.73 $21.78 $21.67 $21.78 $19.28 2,174
2018-02-07 $21.80 $23.02 $21.77 $21.77 $19.27 3,667
2018-02-06 $23.32 $23.76 $22.29 $23.76 $21.03 5,463
2018-02-05 $23.94 $23.94 $23.58 $23.58 $20.87 2,231
2018-02-02 $24.71 $24.71 $24.28 $24.71 $21.87 2,361
2018-02-01 $24.49 $24.54 $23.90 $23.90 $21.15 2,378
2018-01-31 $23.94 $24.50 $23.94 $24.50 $21.69 2,734
2018-01-30 $24.51 $24.56 $24.51 $24.56 $21.74 2,981
2018-01-29 $24.36 $24.92 $24.36 $24.92 $22.06 5,142
2018-01-26 $24.66 $24.77 $24.66 $24.77 $21.92 4,774
2018-01-25 $24.66 $24.71 $24.39 $24.39 $21.59 4,559
2018-01-24 $23.97 $24.28 $23.97 $24.28 $21.49 1,593
2018-01-23 $23.22 $23.73 $23.22 $23.73 $21.00 2,964
2018-01-22 $23.82 $23.87 $22.84 $23.87 $21.13 6,318
2018-01-19 $23.13 $23.18 $22.51 $22.51 $19.92 2,533
2018-01-18 $22.92 $22.92 $22.85 $22.85 $20.22 3,994
2018-01-17 $22.87 $22.92 $22.87 $22.89 $20.26 2,341
2018-01-16 $22.80 $22.81 $22.70 $22.81 $20.19 5,459
2018-01-12 $22.76 $22.90 $22.45 $22.80 $20.18 8,359
2018-01-11 $22.26 $22.75 $22.26 $22.75 $20.14 4,033
2018-01-10 $23.75 $23.78 $23.72 $23.72 $20.99 2,488
2018-01-09 $23.65 $23.78 $23.65 $23.78 $21.05 3,433
2018-01-08 $23.78 $23.78 $23.30 $23.74 $21.01 2,697
2018-01-05 $24.00 $24.00 $23.63 $23.63 $20.92 2,798
2018-01-04 $23.56 $23.61 $22.80 $23.26 $20.59 2,510
2018-01-03 $23.16 $23.16 $23.16 $23.16 $20.50 626
2018-01-02 $22.89 $22.94 $22.89 $22.94 $20.30 2,638
2017-12-29 $22.94 $22.94 $22.94 $22.94 $20.30 1,794
2017-12-28 $22.95 $22.99 $22.59 $22.59 $19.99 1,515
2017-12-27 $22.65 $22.65 $22.65 $22.65 $20.04 1,082
2017-12-26 $22.60 $22.78 $22.60 $22.78 $20.16 2,237
2017-12-22 $22.77 $22.82 $22.58 $22.82 $20.20 2,848
2017-12-21 $22.92 $22.92 $22.84 $22.92 $20.29 4,179
2017-12-20 $22.44 $22.67 $22.44 $22.67 $20.07 1,501
2017-12-19 $22.58 $22.71 $22.58 $22.71 $20.10 1,730
2017-12-18 $23.41 $23.41 $23.41 $23.41 $20.72 1,933
2017-12-15 $23.60 $23.65 $23.38 $23.38 $20.69 1,680
2017-12-14 $23.61 $23.61 $23.15 $23.61 $20.90 1,838
2017-12-13 $23.18 $23.18 $23.18 $23.18 $20.51 1,706
2017-12-12 $22.95 $23.00 $22.95 $23.00 $20.36 2,857
2017-12-11 $22.55 $22.55 $22.55 $22.55 $19.96 819
2017-12-08 $22.64 $22.64 $22.59 $22.59 $19.99 894
2017-12-07 $22.59 $22.59 $22.59 $22.59 $19.99 1,196
2017-12-06 $22.39 $22.39 $22.39 $22.39 $19.82 1,573
2017-12-05 $22.51 $22.53 $22.49 $22.53 $19.94 2,605
2017-12-04 $22.05 $22.49 $22.05 $22.40 $19.82 1,787
2017-12-01 $21.79 $22.33 $21.79 $22.33 $19.76 3,979
2017-11-30 $22.78 $22.78 $22.72 $22.72 $20.11 1,126
2017-11-29 $22.40 $23.13 $22.40 $22.98 $20.34 3,663
2017-11-28 $21.95 $22.49 $21.95 $22.49 $19.91 2,003
2017-11-27 $22.09 $22.09 $22.09 $22.09 $19.55 785
2017-11-24 $21.75 $21.80 $21.75 $21.75 $19.25 1,479
2017-11-22 $21.17 $21.66 $21.17 $21.66 $19.17 3,789
2017-11-21 $21.04 $21.04 $20.43 $20.43 $18.08 780
2017-11-20 $20.22 $20.69 $20.22 $20.69 $18.31 370
2017-11-17 $20.37 $20.93 $20.37 $20.93 $18.53 1,406
2017-11-16 $20.88 $20.98 $20.88 $20.98 $18.57 2,508
2017-11-15 $21.22 $21.22 $20.91 $21.21 $18.77 3,037
2017-11-14 $20.93 $20.93 $20.93 $20.93 $18.53 513
2017-11-13 $21.15 $21.15 $21.01 $21.01 $18.59 3,025
2017-11-10 $21.25 $21.30 $21.25 $21.25 $18.81 1,558
2017-11-09 $21.21 $21.26 $21.00 $21.26 $18.82 3,931
2017-11-08 $20.94 $21.22 $20.73 $21.22 $18.78 2,339
2017-11-07 $20.90 $20.90 $20.90 $20.90 $18.50 1,903
2017-11-06 $20.96 $20.96 $20.96 $20.96 $18.55 785
2017-11-03 $20.85 $20.85 $20.78 $20.78 $18.39 1,284
2017-11-02 $20.93 $20.93 $20.92 $20.92 $18.52 891
2017-11-01 $20.55 $20.87 $20.50 $20.87 $18.47 1,472
2017-10-31 $21.20 $21.20 $20.87 $20.87 $18.47 2,343
2017-10-30 $21.38 $21.40 $21.38 $21.40 $18.94 4,957
2017-10-27 $21.47 $21.52 $21.47 $21.52 $19.05 3,155
2017-10-26 $21.83 $21.83 $20.96 $21.78 $19.28 5,990
2017-10-25 $21.46 $22.28 $21.46 $22.18 $19.63 2,036
2017-10-24 $21.15 $21.59 $21.15 $21.59 $19.11 821
2017-10-23 $21.48 $21.48 $21.45 $21.45 $18.98 3,512
2017-10-20 $21.63 $21.78 $21.63 $21.78 $19.28 1,412
2017-10-19 $21.78 $21.83 $21.69 $21.83 $19.32 3,860
2017-10-18 $21.30 $21.35 $20.88 $20.93 $18.53 2,508
2017-10-17 $21.14 $21.14 $21.09 $21.09 $18.67 1,306
2017-10-16 $21.29 $21.29 $21.24 $21.24 $18.80 734
2017-10-13 $21.20 $21.20 $21.20 $21.20 $18.76 1,278
2017-10-12 $21.10 $21.10 $21.05 $21.05 $18.63 1,291
2017-10-11 $20.21 $20.68 $20.21 $20.68 $18.30 2,094
2017-10-10 $20.14 $20.19 $20.14 $20.19 $17.87 1,225
2017-10-09 $20.15 $20.15 $20.15 $20.15 $17.84 888
2017-10-06 $20.17 $20.17 $19.67 $20.17 $17.85 2,192
2017-10-05 $20.09 $20.09 $20.09 $20.09 $17.78 766
2017-10-04 $19.68 $20.13 $19.68 $20.13 $17.82 3,024
2017-10-03 $20.12 $20.12 $20.12 $20.12 $17.81 1,084
2017-10-02 $19.80 $20.30 $19.80 $20.30 $17.97 1,875
2017-09-29 $20.29 $20.29 $19.89 $20.29 $17.96 2,387
2017-09-28 $20.19 $20.19 $20.19 $20.19 $17.87 454
2017-09-27 $20.46 $20.46 $20.46 $20.46 $18.11 559
2017-09-26 $20.72 $20.72 $20.72 $20.72 $18.34 618
2017-09-25 $21.08 $21.20 $20.66 $21.20 $18.76 5,724
2017-09-22 $21.18 $21.26 $21.18 $21.26 $18.82 1,876
2017-09-21 $21.35 $21.35 $21.30 $21.30 $18.85 684
2017-09-20 $22.26 $22.26 $22.26 $22.26 $19.42 1,864
2017-09-19 $22.45 $22.52 $22.45 $22.52 $19.65 2,068
2017-09-18 $22.70 $22.75 $22.47 $22.75 $19.85 3,396
2017-09-15 $22.89 $22.89 $22.89 $22.89 $19.97 556
2017-09-14 $22.70 $22.70 $22.19 $22.70 $19.81 1,095
2017-09-13 $22.45 $22.45 $22.41 $22.41 $19.56 16,303
2017-09-12 $22.41 $22.41 $22.36 $22.36 $19.51 1,849
2017-09-11 $22.89 $22.94 $22.89 $22.94 $20.02 822
2017-09-08 $22.19 $22.19 $22.19 $22.19 $19.36 425
2017-09-07 $22.13 $22.13 $22.08 $22.13 $19.31 1,565
2017-09-06 $21.47 $22.03 $21.47 $22.03 $19.22 2,256
2017-09-05 $21.95 $21.95 $21.42 $21.42 $18.69 769
2017-09-01 $21.95 $21.95 $21.95 $21.95 $19.15 878
2017-08-31 $21.60 $21.60 $21.55 $21.55 $18.81 541
2017-08-30 $21.20 $21.20 $21.13 $21.13 $18.43 1,404
2017-08-29 $21.21 $21.26 $21.05 $21.26 $18.55 5,272
2017-08-28 $21.27 $21.32 $21.27 $21.32 $18.60 623
2017-08-25 $21.25 $21.25 $21.25 $21.25 $18.54 317
2017-08-24 $20.73 $21.17 $20.73 $20.98 $18.30 2,757
2017-08-23 $20.73 $21.10 $20.73 $21.10 $18.41 3,280
2017-08-22 $21.20 $21.20 $21.20 $21.20 $18.50 1,057
2017-08-21 $21.11 $21.11 $20.59 $21.11 $18.42 957
2017-08-18 $21.10 $21.15 $21.10 $21.15 $18.46 1,239
2017-08-17 $21.39 $21.39 $21.34 $21.34 $18.62 676
2017-08-16 $21.13 $21.13 $21.13 $21.13 $18.44 720
2017-08-15 $21.67 $21.67 $21.67 $21.67 $18.91 292
2017-08-14 $21.10 $21.32 $21.10 $21.32 $18.60 836
2017-08-11 $21.05 $21.05 $21.05 $21.05 $18.37 1,013
2017-08-10 $20.82 $21.09 $20.82 $20.82 $18.17 3,950
2017-08-09 $20.89 $20.94 $20.19 $20.19 $17.62 2,406
2017-08-08 $19.97 $20.02 $19.97 $20.02 $17.47 1,146
2017-08-07 $20.04 $20.04 $19.99 $20.04 $17.49 1,239
2017-08-04 $20.17 $20.17 $20.17 $20.17 $17.60 0
2017-08-03 $20.17 $20.17 $20.17 $20.17 $17.60 374
2017-08-02 $19.72 $19.72 $19.72 $19.72 $17.21 1,234
2017-08-01 $20.40 $20.40 $20.40 $20.40 $17.80 468
2017-07-31 $19.89 $19.89 $19.84 $19.84 $17.31 493
2017-07-28 $19.78 $19.78 $19.78 $19.78 $17.26 1,186
2017-07-27 $20.07 $20.07 $20.07 $20.07 $17.51 1,189
2017-07-26 $19.89 $20.13 $19.89 $20.13 $17.57 1,422
2017-07-25 $20.08 $20.08 $20.08 $20.08 $17.52 3,022
2017-07-24 $19.57 $19.57 $19.57 $19.57 $17.08 551
2017-07-21 $19.31 $19.31 $19.31 $19.31 $16.85 305
2017-07-20 $19.83 $19.83 $19.83 $19.83 $17.30 543
2017-07-19 $19.05 $19.25 $19.05 $19.25 $16.80 657
2017-07-18 $19.02 $19.08 $19.02 $19.08 $16.65 305
2017-07-17 $18.80 $19.43 $18.80 $19.38 $16.91 5,065
2017-07-14 $18.95 $18.95 $18.52 $18.52 $16.16 492
2017-07-13 $18.36 $18.36 $18.36 $18.36 $16.02 516
2017-07-12 $17.80 $18.11 $17.80 $18.11 $15.80 356
2017-07-11 $17.90 $18.07 $17.90 $18.07 $15.77 840
2017-07-10 $17.93 $17.93 $17.93 $17.93 $15.65 364
2017-07-07 $17.41 $17.79 $17.41 $17.79 $15.52 1,775
2017-07-06 $18.14 $18.14 $18.14 $18.14 $15.83 852
2017-07-05 $17.88 $17.88 $17.88 $17.88 $15.60 274
2017-07-03 $17.81 $17.81 $17.48 $17.48 $15.25 573
2017-06-30 $17.82 $17.82 $17.82 $17.82 $15.55 980
2017-06-29 $18.15 $18.15 $18.15 $18.15 $15.84 245
2017-06-28 $17.82 $17.82 $17.82 $17.82 $15.55 516
2017-06-27 $17.91 $17.91 $17.91 $17.91 $15.63 300
2017-06-26 $17.92 $17.92 $17.58 $17.58 $15.34 500
2017-06-23 $17.68 $17.73 $17.29 $17.30 $15.10 2,600
2017-06-22 $17.55 $17.55 $17.55 $17.55 $15.31 900
2017-06-21 $17.45 $17.45 $17.45 $17.45 $15.23 567
2017-06-20 $17.51 $17.51 $17.51 $17.51 $15.28 0
2017-06-19 $17.51 $17.51 $17.51 $17.51 $15.28 371
2017-06-16 $17.41 $17.41 $17.41 $17.41 $15.20 203
2017-06-15 $17.44 $17.44 $17.05 $17.05 $14.88 1,549
2017-06-14 $17.19 $17.19 $17.19 $17.19 $15.00 292
2017-06-13 $17.00 $17.00 $17.00 $17.00 $14.83 405
2017-06-12 $17.19 $17.20 $17.19 $17.20 $15.01 237
2017-06-09 $17.19 $17.19 $17.16 $17.16 $14.97 1,050
2017-06-08 $17.48 $17.48 $17.48 $17.48 $15.25 471
2017-06-07 $17.32 $17.32 $17.32 $17.32 $15.11 130
2017-06-06 $16.89 $16.89 $16.89 $16.89 $14.74 1,988
2017-06-05 $16.95 $16.95 $16.95 $16.95 $14.79 104
2017-06-02 $16.93 $16.95 $16.73 $16.95 $14.79 795
2017-06-01 $16.34 $16.39 $16.34 $16.34 $14.26 530
2017-05-31 $16.43 $16.43 $16.43 $16.43 $14.34 331
2017-05-30 $16.13 $16.41 $16.13 $16.18 $14.12 1,091
2017-05-26 $16.90 $16.90 $16.90 $16.90 $14.75 1,118
2017-05-25 $17.44 $17.51 $17.44 $17.51 $15.28 472
2017-05-24 $17.76 $17.76 $17.76 $17.76 $15.50 185
2017-05-23 $17.61 $17.66 $17.61 $17.66 $15.41 1,167
2017-05-22 $17.46 $17.46 $17.07 $17.07 $14.90 345
2017-05-19 $17.14 $17.14 $17.14 $17.14 $14.96 575
2017-05-18 $17.25 $17.45 $17.25 $17.40 $15.18 623
2017-05-17 $17.37 $17.37 $17.32 $17.32 $15.11 908
2017-05-16 $17.50 $17.55 $17.50 $17.55 $15.31 353
2017-05-15 $17.48 $17.48 $17.48 $17.48 $15.25 214
2017-05-12 $17.43 $17.43 $17.43 $17.43 $15.21 358
2017-05-11 $17.73 $17.73 $17.73 $17.73 $15.47 360
2017-05-10 $17.34 $17.63 $17.34 $17.34 $15.13 632
2017-05-09 $17.31 $17.31 $17.31 $17.31 $15.11 510
2017-05-08 $17.33 $17.34 $17.33 $17.34 $15.13 1,580
2017-05-05 $16.86 $17.33 $16.86 $17.33 $15.12 1,764
2017-05-04 $17.82 $17.82 $16.98 $17.82 $15.55 759
2017-05-03 $17.73 $17.73 $17.73 $17.73 $15.47 290
2017-05-02 $17.56 $17.56 $17.38 $17.52 $15.29 3,264
2017-05-01 $17.90 $17.90 $17.90 $17.90 $15.62 803
2017-04-28 $17.69 $17.69 $17.69 $17.69 $15.44 904
2017-04-27 $17.60 $17.60 $17.60 $17.60 $15.36 984
2017-04-26 $17.41 $17.45 $17.41 $17.45 $15.23 1,375
2017-04-25 $17.56 $17.56 $17.56 $17.56 $15.32 474
2017-04-24 $17.65 $17.65 $17.65 $17.65 $15.40 439
2017-04-21 $16.88 $17.10 $16.88 $17.10 $14.68 2,071
2017-04-20 $17.23 $17.28 $17.23 $17.28 $14.84 217
2017-04-19 $17.37 $17.37 $17.32 $17.32 $14.87 361
2017-04-18 $17.07 $17.07 $16.82 $16.82 $14.44 525
2017-04-17 $17.08 $17.13 $17.08 $17.13 $14.71 417
2017-04-13 $17.07 $17.07 $16.93 $16.93 $14.53 428
2017-04-12 $16.80 $16.80 $16.80 $16.80 $14.42 120
2017-04-11 $16.54 $16.54 $16.54 $16.54 $14.20 199
2017-04-10 $16.95 $16.95 $16.95 $16.95 $14.55 101
2017-04-07 $16.95 $16.95 $16.95 $16.95 $14.55 881
2017-04-06 $16.93 $17.35 $16.93 $17.35 $14.90 4,334
2017-04-05 $17.32 $17.32 $16.85 $16.85 $14.47 1,355
2017-04-04 $17.07 $17.07 $17.07 $17.07 $14.66 426
2017-04-03 $17.14 $17.14 $17.14 $17.14 $14.72 0
2017-03-31 $17.14 $17.14 $17.14 $17.14 $14.72 0
2017-03-30 $17.14 $17.14 $17.14 $17.14 $14.72 74,700
2017-03-29 $17.09 $17.37 $17.09 $17.14 $14.72 1,400
2017-03-28 $17.04 $17.04 $16.64 $16.64 $14.29 1,600
2017-03-27 $16.86 $16.86 $16.86 $16.86 $14.47 100
2017-03-24 $17.03 $17.03 $16.98 $16.98 $14.58 300
2017-03-23 $16.78 $16.78 $16.78 $16.78 $14.41 1,700
2017-03-22 $17.00 $17.00 $16.95 $16.95 $14.55 500
2017-03-21 $17.44 $17.44 $17.44 $17.44 $14.75 200
2017-03-20 $17.05 $17.05 $17.05 $17.05 $14.42 0
2017-03-17 $17.34 $17.34 $17.05 $17.05 $14.42 200
2017-03-16 $17.20 $17.20 $17.20 $17.20 $14.55 300
2017-03-15 $16.74 $17.00 $16.74 $17.00 $14.38 300
2017-03-14 $17.22 $17.22 $17.22 $17.22 $14.57 0
2017-03-13 $17.22 $17.22 $17.22 $17.22 $14.57 1,000
2017-03-10 $17.12 $17.40 $17.12 $17.40 $14.72 800
2017-03-09 $17.14 $17.14 $16.86 $16.86 $14.26 3,400
2017-03-08 $17.08 $17.10 $16.95 $17.10 $14.47 1,800
2017-03-07 $16.84 $16.84 $16.79 $16.84 $14.25 1,800
2017-03-06 $16.69 $16.69 $16.69 $16.69 $14.12 300
2017-03-03 $16.67 $16.91 $16.67 $16.91 $14.30 400
2017-03-02 $16.70 $16.70 $16.70 $16.70 $14.13 700
2017-03-01 $16.90 $16.90 $16.85 $16.90 $14.29 800
2017-02-28 $17.16 $17.16 $16.85 $16.85 $14.25 1,100
2017-02-27 $16.84 $16.84 $16.84 $16.84 $14.25 700
2017-02-24 $17.44 $17.44 $17.44 $17.44 $14.75 0
2017-02-23 $17.13 $17.44 $17.13 $17.44 $14.75 400
2017-02-22 $17.49 $17.49 $17.49 $17.49 $14.80 200
2017-02-21 $16.40 $16.40 $16.40 $16.40 $13.87 200
2017-02-17 $16.87 $16.87 $16.87 $16.87 $14.27 0
2017-02-16 $16.82 $17.23 $16.82 $16.87 $14.27 700
2017-02-15 $16.71 $16.71 $16.71 $16.71 $14.14 100
2017-02-14 $17.15 $17.15 $16.73 $17.12 $14.48 3,600
2017-02-13 $16.82 $17.06 $16.82 $17.06 $14.43 600
2017-02-10 $17.10 $17.10 $16.80 $16.80 $14.21 1,000
2017-02-09 $16.31 $16.68 $16.31 $16.68 $14.11 1,900
2017-02-08 $16.24 $16.29 $16.24 $16.24 $13.74 1,500
2017-02-07 $15.36 $15.36 $15.29 $15.29 $12.93 400
2017-02-06 $15.23 $15.50 $15.23 $15.50 $13.11 6,800
2017-02-03 $15.62 $15.80 $15.62 $15.80 $13.37 1,200
2017-02-02 $15.41 $15.67 $15.41 $15.67 $13.26 700
2017-02-01 $15.26 $15.53 $15.26 $15.53 $13.14 673
2017-01-31 $15.63 $15.68 $15.63 $15.63 $13.22 507
2017-01-30 $15.85 $15.85 $15.29 $15.29 $12.93 8,457
2017-01-27 $16.33 $16.33 $16.28 $16.33 $13.81 1,222
2017-01-26 $16.01 $16.11 $15.98 $15.98 $13.52 656
2017-01-25 $16.05 $16.05 $16.05 $16.05 $13.58 805
2017-01-24 $16.05 $16.10 $16.05 $16.10 $13.62 255
2017-01-23 $16.36 $16.36 $16.10 $16.10 $13.62 624
2017-01-20 $16.65 $16.65 $16.60 $16.64 $14.08 367
2017-01-19 $16.69 $16.69 $16.69 $16.69 $14.12 328
2017-01-18 $16.64 $16.64 $16.64 $16.64 $14.08 563
2017-01-17 $16.96 $16.96 $16.96 $16.96 $14.35 1,248
2017-01-13 $16.85 $17.13 $16.80 $16.85 $14.25 1,198
2017-01-12 $16.78 $16.78 $16.78 $16.78 $14.19 1,270
2017-01-11 $16.55 $16.62 $16.52 $16.52 $13.97 947
2017-01-10 $16.57 $16.57 $16.57 $16.57 $14.02 236
2017-01-09 $16.28 $16.28 $16.28 $16.28 $13.77 45
2017-01-06 $16.25 $16.37 $16.25 $16.28 $13.77 2,026
2017-01-05 $16.15 $16.15 $16.15 $16.15 $13.66 11
2017-01-04 $16.10 $16.15 $16.10 $16.15 $13.66 614
2017-01-03 $16.01 $16.19 $16.01 $16.19 $13.70 3,159
2016-12-30 $15.80 $15.80 $15.80 $15.80 $13.37 18
2016-12-29 $15.85 $16.19 $15.80 $15.80 $13.37 3,325
2016-12-28 $16.22 $16.22 $16.22 $16.22 $13.72 457
2016-12-27 $15.62 $15.62 $15.62 $15.62 $13.21 409
2016-12-23 $15.90 $15.90 $15.14 $15.14 $12.81 1,260
2016-12-22 $15.82 $15.82 $15.82 $15.82 $13.38 5,257
2016-12-21 $15.70 $15.99 $15.70 $15.70 $13.28 815
2016-12-20 $15.59 $15.92 $15.59 $15.92 $13.47 600
2016-12-19 $16.00 $16.00 $15.71 $15.71 $13.29 10,785
2016-12-16 $15.79 $16.14 $15.79 $16.10 $13.62 507
2016-12-15 $16.25 $16.25 $16.25 $16.25 $13.75 31
2016-12-14 $16.25 $16.25 $16.25 $16.25 $13.75 77,304
2016-12-13 $15.65 $15.65 $15.56 $15.56 $13.16 15,449
2016-12-12 $15.54 $15.54 $15.53 $15.53 $13.14 1,091
2016-12-09 $15.49 $15.49 $15.09 $15.09 $12.76 728
2016-12-08 $14.86 $14.86 $14.86 $14.86 $12.57 166
2016-12-07 $15.20 $15.20 $14.86 $14.86 $12.57 484
2016-12-06 $15.25 $15.25 $15.05 $15.20 $12.86 14,039
2016-12-05 $15.29 $15.36 $15.29 $15.36 $12.99 320
2016-12-02 $15.22 $15.22 $15.22 $15.22 $12.88 327
2016-12-01 $15.89 $15.89 $15.89 $15.89 $13.44 2,259
2016-11-30 $15.55 $15.55 $15.55 $15.55 $13.15 149
2016-11-29 $16.48 $16.48 $16.48 $16.48 $13.94 0
2016-11-28 $16.48 $16.48 $16.48 $16.48 $13.94 0
2016-11-25 $16.13 $16.48 $16.08 $16.48 $13.94 8,060
2016-11-23 $16.40 $16.40 $16.40 $16.40 $13.87 0
2016-11-22 $16.40 $16.40 $16.40 $16.40 $13.87 88,916
2016-11-21 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-18 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-17 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-16 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-15 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-14 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-11 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-10 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-09 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-08 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-07 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-04 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-03 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-02 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-11-01 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-28 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-27 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-26 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-25 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-24 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-21 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-20 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-19 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-10-18 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-17 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-14 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-13 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-12 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-11 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-10 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-07 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-06 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-05 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-04 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-10-03 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-30 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-29 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-28 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-27 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-26 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-23 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-22 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-21 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-20 $17.97 $17.97 $17.97 $17.97 $14.95 0
2016-09-19 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-16 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-15 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-14 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-13 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-12 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-09 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-08 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-07 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-06 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-02 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-09-01 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-31 $17.97 $17.97 $17.97 $17.97 $14.70 2,400
2016-08-30 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-29 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-26 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-25 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-24 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-23 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-22 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-19 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-18 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-17 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-16 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-15 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-12 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-11 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-10 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-09 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-08 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-05 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-04 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-03 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-02 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-08-01 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-29 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-28 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-27 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-26 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-25 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-22 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-21 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-20 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-19 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-18 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-15 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-14 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-13 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-12 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-11 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-08 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-07 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-06 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-05 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-07-01 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-30 $17.97 $17.97 $17.97 $17.97 $14.70 500
2016-06-29 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-28 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-27 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-24 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-23 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-22 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-21 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-20 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-16 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-15 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-14 $17.97 $17.97 $17.97 $17.97 $14.70 200
2016-06-13 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-10 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-09 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-08 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-07 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-06 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-03 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-02 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-06-01 $17.97 $17.97 $17.97 $17.97 $14.70 0
2016-05-31 $17.95 $17.97 $17.95 $17.97 $14.70 2,400
2016-05-27 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-26 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-25 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-24 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-23 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-20 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-18 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-17 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-16 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-13 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-12 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-11 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-10 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-09 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-06 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-05 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-04 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-03 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-05-02 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-29 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-28 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-27 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-26 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-25 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-22 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-21 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-20 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-19 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-18 $16.16 $16.16 $16.16 $16.16 $13.22 0
2016-04-15 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-14 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-13 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-12 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-11 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-08 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-07 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-06 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-05 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-04 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-04-01 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-31 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-30 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-29 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-24 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-23 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-22 $16.16 $16.16 $16.16 $16.16 $12.99 0
2016-03-21 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-18 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-17 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-16 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-15 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-14 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-11 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-10 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-09 $16.16 $16.16 $16.16 $16.16 $12.79 31
2016-03-08 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-07 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-04 $16.16 $16.16 $16.16 $16.16 $12.79 31
2016-03-03 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-02 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-03-01 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-29 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-26 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-25 $16.16 $16.16 $16.16 $16.16 $12.79 192
2016-02-24 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-23 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-22 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-19 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-18 $16.16 $16.16 $16.16 $16.16 $12.79 0
2016-02-17 $16.16 $16.16 $16.16 $16.16 $12.79 353
2016-02-16 $15.10 $15.10 $15.10 $15.10 $11.95 0
2016-02-12 $15.10 $15.10 $15.10 $15.10 $11.95 0
2016-02-11 $15.10 $15.10 $15.10 $15.10 $11.95 2,000
2016-02-10 $15.92 $15.92 $15.92 $15.92 $12.60 0
2016-02-09 $15.92 $15.92 $15.92 $15.92 $12.60 0
2016-02-08 $15.92 $15.92 $15.92 $15.92 $12.60 0
2016-02-05 $15.92 $15.92 $15.92 $15.92 $12.60 0
2016-02-04 $15.92 $15.92 $15.92 $15.92 $12.60 200
2016-02-03 $16.09 $16.09 $16.09 $16.09 $12.73 0
2016-02-02 $16.09 $16.09 $16.09 $16.09 $12.73 240
2016-02-01 $15.95 $15.95 $15.95 $15.95 $12.62 0
2016-01-29 $15.95 $15.95 $15.95 $15.95 $12.62 6,900
2016-01-28 $14.78 $14.78 $14.78 $14.78 $11.69 0
2016-01-27 $14.78 $14.78 $14.78 $14.78 $11.69 0
2016-01-26 $14.78 $14.78 $14.78 $14.78 $11.69 0
2016-01-25 $14.78 $14.78 $14.78 $14.78 $11.69 0
2016-01-22 $14.78 $14.78 $14.78 $14.78 $11.69 0
2016-01-21 $14.78 $14.78 $14.78 $14.78 $11.69 0
2016-01-20 $14.82 $14.82 $14.63 $14.78 $11.69 128,285
2016-01-19 $17.14 $17.14 $16.81 $16.84 $13.32 843
2016-01-15 $16.89 $16.89 $16.89 $16.89 $13.36 0
2016-01-14 $16.89 $16.89 $16.89 $16.89 $13.36 14,736
2016-01-13 $15.78 $15.78 $15.78 $15.78 $12.49 675
2016-01-12 $16.88 $16.88 $16.88 $16.88 $13.36 256
2016-01-11 $17.20 $17.20 $17.20 $17.20 $13.61 242
2016-01-08 $16.26 $16.26 $16.21 $16.21 $12.83 303
2016-01-07 $15.69 $15.72 $15.50 $15.50 $12.26 3,838
2016-01-06 $15.37 $15.75 $15.37 $15.63 $12.37 37,034
2016-01-05 $16.15 $17.27 $16.15 $17.27 $13.67 1,059
2016-01-04 $17.45 $17.56 $17.45 $17.56 $13.89 2,290
2015-12-31 $17.82 $17.82 $17.82 $17.82 $14.10 297
2015-12-30 $17.39 $17.39 $17.39 $17.39 $13.76 13
2015-12-29 $17.39 $17.39 $17.39 $17.39 $13.76 1,005
2015-12-28 $17.14 $17.14 $17.14 $17.14 $13.56 0
2015-12-24 $17.14 $17.14 $17.14 $17.14 $13.56 154
2015-12-23 $17.14 $17.19 $17.14 $17.14 $13.56 2,045
2015-12-22 $17.30 $17.30 $17.30 $17.30 $13.69 116
2015-12-21 $16.73 $16.73 $16.73 $16.73 $13.24 16
2015-12-18 $16.73 $16.73 $16.73 $16.73 $13.24 258
2015-12-17 $16.00 $16.00 $16.00 $16.00 $12.66 77
2015-12-16 $15.91 $16.00 $15.50 $16.00 $12.66 37,104
2015-12-15 $16.09 $16.09 $16.09 $16.09 $12.73 108
2015-12-14 $16.09 $16.09 $16.09 $16.09 $12.73 89
2015-12-11 $16.06 $16.09 $16.03 $16.09 $12.73 3,937
2015-12-10 $15.97 $15.97 $15.97 $15.97 $12.64 0
2015-12-09 $15.97 $15.97 $15.97 $15.97 $12.64 98
2015-12-08 $15.97 $15.97 $15.97 $15.97 $12.64 34
2015-12-07 $15.97 $15.97 $15.97 $15.97 $12.64 0
2015-12-04 $15.97 $15.97 $15.97 $15.97 $12.64 843
2015-12-03 $15.07 $15.97 $15.00 $15.97 $12.64 843
2015-12-02 $15.50 $15.50 $15.50 $15.50 $12.26 411
2015-12-01 $15.64 $15.64 $15.64 $15.64 $12.38 23
2015-11-30 $15.64 $15.64 $15.64 $15.64 $12.38 0
2015-11-27 $15.64 $15.64 $15.64 $15.64 $12.38 93
2015-11-25 $15.64 $15.64 $15.64 $15.64 $12.38 549
2015-11-24 $14.95 $14.95 $14.95 $14.95 $11.83 58
2015-11-23 $14.95 $14.95 $14.95 $14.95 $11.83 670
2015-11-20 $14.54 $14.95 $14.54 $14.95 $11.83 670
2015-11-19 $14.68 $15.41 $14.68 $15.41 $12.19 843
2015-11-18 $14.87 $14.87 $14.87 $14.87 $11.77 16
2015-11-17 $14.87 $14.87 $14.87 $14.87 $11.77 978
2015-11-16 $13.85 $13.85 $13.85 $13.85 $10.96 0
2015-11-13 $13.85 $13.85 $13.85 $13.85 $10.96 3,341
2015-11-12 $14.40 $14.40 $14.40 $14.40 $11.39 454
2015-11-11 $13.70 $14.43 $13.70 $14.25 $11.28 0
2015-11-10 $13.70 $14.43 $13.70 $14.25 $11.28 467
2015-11-09 $14.71 $14.71 $14.71 $14.71 $11.64 0
2015-11-06 $14.71 $14.71 $14.71 $14.71 $11.64 277
2015-11-05 $14.35 $14.35 $14.35 $14.35 $11.35 0
2015-11-04 $14.35 $14.35 $14.35 $14.35 $11.35 417
2015-11-03 $15.06 $15.06 $15.06 $15.06 $11.92 1,946
2015-11-02 $14.69 $14.69 $14.69 $14.69 $11.62 0
2015-10-30 $14.69 $14.69 $14.69 $14.69 $11.62 1,468
2015-10-29 $14.76 $14.76 $14.76 $14.76 $11.68 341
2015-10-28 $15.05 $15.05 $15.05 $15.05 $11.91 0
2015-10-27 $15.05 $15.05 $15.05 $15.05 $11.91 462
2015-10-26 $14.82 $14.82 $14.82 $14.82 $11.73 0
2015-10-23 $14.82 $14.82 $14.82 $14.82 $11.73 272
2015-10-22 $13.54 $13.54 $13.54 $13.54 $10.71 103
2015-10-21 $14.82 $14.82 $14.82 $14.82 $11.73 608
2015-10-20 $15.11 $15.11 $15.11 $15.11 $11.96 101
2015-10-19 $14.22 $14.22 $13.97 $13.97 $11.05 634
2015-10-16 $15.11 $15.11 $14.50 $14.50 $11.47 408
2015-10-15 $15.16 $15.16 $15.16 $15.16 $12.00 4,559
2015-10-14 $15.41 $15.41 $15.41 $15.41 $12.19 0
2015-10-13 $15.41 $15.41 $15.41 $15.41 $12.19 0
2015-10-12 $15.41 $15.41 $15.41 $15.41 $12.19 0
2015-10-09 $15.41 $15.41 $15.41 $15.41 $12.19 168
2015-10-08 $15.11 $15.30 $15.11 $15.28 $12.09 400
2015-10-07 $14.88 $14.88 $14.88 $14.88 $11.77 0
2015-10-06 $14.88 $14.88 $14.88 $14.88 $11.77 168
2015-10-05 $13.95 $14.25 $13.95 $14.25 $11.28 0
2015-10-02 $13.95 $14.25 $13.95 $14.25 $11.28 977
2015-10-01 $14.70 $14.70 $14.70 $14.70 $11.63 111
2015-09-30 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-29 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-28 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-25 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-24 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-23 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-22 $13.52 $13.52 $13.52 $13.52 $10.70 0
2015-09-21 $13.52 $13.52 $13.52 $13.52 $10.70 201
2015-09-18 $14.41 $14.41 $14.41 $14.41 $11.40 0
2015-09-17 $14.41 $14.41 $14.41 $14.41 $11.40 0
2015-09-16 $14.41 $14.41 $14.41 $14.41 $11.40 0
2015-09-15 $14.41 $14.41 $14.41 $14.41 $11.40 0
2015-09-14 $14.41 $14.41 $14.41 $14.41 $11.40 0
2015-09-11 $14.41 $14.41 $14.41 $14.41 $11.40 729
2015-09-10 $13.80 $14.33 $13.80 $14.33 $11.34 1,529
2015-09-09 $14.25 $14.40 $13.75 $13.75 $10.88 430
2015-09-08 $13.31 $13.31 $13.31 $13.31 $10.53 112
2015-09-04 $12.70 $14.27 $12.70 $14.27 $11.29 0
2015-09-03 $12.70 $14.27 $12.70 $14.27 $11.29 0
2015-09-02 $12.70 $14.27 $12.70 $14.27 $11.29 581
2015-09-01 $13.70 $13.70 $13.70 $13.70 $10.84 138
2015-08-31 $14.66 $14.66 $14.66 $14.66 $11.60 0
2015-08-28 $14.66 $14.66 $14.66 $14.66 $11.60 0
2015-08-27 $14.66 $14.66 $14.66 $14.66 $11.60 0
2015-08-26 $14.66 $14.66 $14.66 $14.66 $11.60 100
2015-08-25 $14.00 $14.00 $14.00 $14.00 $11.08 0
2015-08-24 $14.00 $14.00 $14.00 $14.00 $11.08 102
2015-08-21 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-20 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-19 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-18 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-17 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-14 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-13 $15.03 $15.70 $15.03 $15.70 $12.42 0
2015-08-12 $15.03 $15.70 $15.03 $15.70 $12.42 292
2015-08-11 $16.78 $16.78 $16.27 $16.27 $12.87 0
2015-08-10 $16.78 $16.78 $16.27 $16.27 $12.87 1,230
2015-08-07 $16.49 $16.49 $16.49 $16.49 $13.05 200
2015-08-06 $16.00 $16.00 $16.00 $16.00 $12.66 0
2015-08-05 $16.00 $16.00 $16.00 $16.00 $12.66 182
2015-08-04 $15.93 $15.93 $15.82 $15.88 $12.57 0
2015-08-03 $15.93 $15.93 $15.82 $15.88 $12.57 1,112
2015-07-31 $15.55 $15.55 $15.44 $15.44 $12.22 0
2015-07-30 $15.55 $15.55 $15.44 $15.44 $12.22 0
2015-07-29 $15.55 $15.55 $15.44 $15.44 $12.22 0
2015-07-28 $15.55 $15.55 $15.44 $15.44 $12.22 280
2015-07-27 $15.94 $15.94 $15.94 $15.94 $12.61 0
2015-07-24 $15.94 $15.94 $15.94 $15.94 $12.61 0
2015-07-23 $15.94 $15.94 $15.94 $15.94 $12.61 100
2015-07-22 $16.45 $16.45 $16.45 $16.45 $13.02 0
2015-07-21 $16.45 $16.45 $16.45 $16.45 $13.02 170
2015-07-20 $14.89 $15.39 $14.89 $15.39 $12.18 0
2015-07-17 $14.89 $15.39 $14.89 $15.39 $12.18 0
2015-07-16 $14.89 $15.39 $14.89 $15.39 $12.18 0
2015-07-15 $14.89 $15.39 $14.89 $15.39 $12.18 754
2015-07-14 $15.94 $15.94 $15.83 $15.83 $12.53 637
2015-07-13 $15.75 $15.75 $15.75 $15.75 $12.46 0
2015-07-10 $15.75 $15.75 $15.75 $15.75 $12.46 235
2015-07-09 $16.52 $16.52 $16.52 $16.52 $13.07 0
2015-07-08 $16.52 $16.52 $16.52 $16.52 $13.07 0
2015-07-07 $16.52 $16.52 $16.52 $16.52 $13.07 0
2015-07-06 $16.52 $16.52 $16.52 $16.52 $13.07 0
2015-07-02 $16.52 $16.52 $16.52 $16.52 $13.07 1,011
2015-07-01 $15.49 $15.49 $15.49 $15.49 $12.26 0
2015-06-29 $15.49 $15.49 $15.49 $15.49 $12.26 0
2015-06-26 $15.49 $15.49 $15.49 $15.49 $12.26 0
2015-06-25 $15.49 $15.49 $15.49 $15.49 $12.26 512
2015-06-24 $16.34 $16.34 $16.25 $16.25 $12.86 1,486
2015-06-23 $15.90 $15.90 $15.90 $15.90 $12.58 0
2015-06-22 $15.90 $15.90 $15.90 $15.90 $12.58 0
2015-06-19 $15.90 $15.90 $15.90 $15.90 $12.58 100
2015-06-18 $15.86 $16.40 $15.86 $16.40 $12.98 400
2015-06-17 $16.96 $16.96 $16.45 $16.45 $13.02 0
2015-06-16 $16.96 $16.96 $16.45 $16.45 $13.02 0
2015-06-15 $16.96 $16.96 $16.45 $16.45 $13.02 0
2015-06-12 $16.96 $16.96 $16.45 $16.45 $13.02 300
2015-06-11 $16.36 $16.36 $16.36 $16.36 $12.95 300
2015-06-10 $16.10 $16.10 $16.10 $16.10 $12.74 256
2015-06-09 $14.94 $15.55 $14.94 $15.55 $12.30 228
2015-06-08 $15.92 $15.99 $15.92 $15.99 $12.65 521
2015-06-05 $15.82 $15.82 $15.82 $15.82 $12.52 100
2015-06-04 $16.53 $16.56 $16.53 $16.56 $13.10 200
2015-06-03 $15.06 $16.09 $15.06 $16.09 $12.73 782
2015-06-02 $15.20 $15.20 $15.19 $15.19 $12.02 736
2015-06-01 $16.93 $16.93 $16.93 $16.93 $13.40 224
2015-05-29 $17.21 $17.21 $16.68 $17.21 $13.62 0
2015-05-28 $17.21 $17.21 $16.68 $17.21 $13.62 0
2015-05-27 $17.21 $17.21 $16.68 $17.21 $13.62 0
2015-05-26 $17.21 $17.21 $16.68 $17.21 $13.62 0

Carsales.com Ltd (CSXXY) News Headlines

Recent Carsales.com Ltd (CSXXY) News
Similar Companies to Carsales.com Ltd (CSXXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.