Capita Plc (CTAGY) Exchange: PINK

  1. Overview
  2. Capita Plc (CTAGY)

Data as of May 3, 2024

$0.96 ($0.00) 0.00%

Capita Plc - Daily Information
Click for more stock information on Capita Plc.
Daily Information Data
Date May 3, 2024
Open $0.96
Previous Close $0.96
High $0.96
Low $0.96
Adjusted Open $0.96
Previous Adjusted Close $0.96
Adjusted High $0.96
Adjusted Low $0.96

About Capita Plc (CTAGY)

No Description Available

Invest in Capita Plc (CTAGY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Capita Plc (CTAGY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-22 $0.96 $0.96 $0.96 $0.96 $0.96 285
2023-11-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 385
2023-08-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-26 $1.57 $1.57 $1.57 $1.57 $1.57 5
2023-05-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 150
2023-05-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-05-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-27 $1.61 $1.61 $1.61 $1.61 $1.61 8
2023-04-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-04-19 $1.57 $1.61 $1.57 $1.61 $1.61 250
2023-04-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-12 $1.71 $1.71 $1.71 $1.71 $1.71 100
2023-04-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-02-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-02-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-02-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-02-23 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-13 $1.17 $1.17 $1.17 $1.17 $1.17 1
2023-01-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 36
2022-12-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-07-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-24 $1.17 $1.17 $1.17 $1.17 $1.17 5
2022-06-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-25 $1.17 $1.17 $1.17 $1.17 $1.17 306
2022-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 675
2022-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-18 $1.02 $1.02 $1.02 $1.02 $1.02 550
2022-04-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-09 $1.66 $1.66 $1.66 $1.66 $1.66 98
2022-03-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-10 $1.66 $1.66 $1.66 $1.66 $1.66 1
2022-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-27 $1.66 $1.66 $1.66 $1.66 $1.66 100
2022-01-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-24 $1.77 $1.77 $1.77 $1.77 $1.77 200
2022-01-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-13 $1.94 $1.94 $1.94 $1.94 $1.94 10
2022-01-12 $1.94 $1.94 $1.94 $1.94 $1.94 10
2022-01-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-30 $1.94 $1.94 $1.94 $1.94 $1.94 100
2021-12-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-12-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-12-27 $1.92 $1.92 $1.92 $1.92 $1.92 21
2021-12-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-12-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-12-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-12-20 $1.92 $1.92 $1.92 $1.92 $1.92 100
2021-12-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-12-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-08 $2.40 $2.52 $2.40 $2.52 $2.52 500
2021-12-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-18 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-11-10 $2.44 $2.44 $2.44 $2.44 $2.44 200
2021-11-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-11-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-11-05 $2.46 $2.46 $2.46 $2.46 $2.46 201
2021-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 100
2021-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-28 $2.70 $2.70 $2.70 $2.70 $2.70 1
2021-09-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 100
2021-09-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-18 $2.27 $2.27 $2.27 $2.27 $2.27 3
2021-08-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-08-09 $2.27 $2.27 $2.27 $2.27 $2.27 100
2021-08-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-08-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-08-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-08-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-08-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-07-30 $2.09 $2.09 $2.09 $2.09 $2.09 100
2021-07-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-19 $2.21 $2.21 $2.21 $2.21 $2.21 44
2021-07-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-14 $2.21 $2.21 $2.21 $2.21 $2.21 50
2021-07-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-02 $2.21 $2.21 $2.21 $2.21 $2.21 18
2021-07-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-30 $2.21 $2.21 $2.21 $2.21 $2.21 75
2021-06-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-14 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-06-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-03 $2.30 $2.30 $2.21 $2.21 $2.21 200
2021-06-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-06-01 $2.46 $2.46 $2.46 $2.46 $2.46 1
2021-05-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-24 $2.46 $2.46 $2.46 $2.46 $2.46 101
2021-05-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-05-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-05-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-05-18 $2.58 $2.58 $2.58 $2.58 $2.58 150
2021-05-17 $2.55 $2.55 $2.55 $2.55 $2.55 100
2021-05-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 50
2021-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 4
2021-05-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 400
2021-04-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-08 $1.51 $1.51 $1.51 $1.51 $1.51 2
2021-04-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-04-01 $1.51 $1.51 $1.51 $1.51 $1.51 11
2021-03-31 $1.51 $1.51 $1.51 $1.51 $1.51 35
2021-03-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-29 $1.51 $1.51 $1.51 $1.51 $1.51 35
2021-03-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-03-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 40
2021-01-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-01-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-11-30 $2.57 $2.57 $2.57 $2.57 $2.57 30
2020-11-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-11-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-24 $2.57 $2.57 $2.57 $2.57 $2.57 200
2020-11-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-25 $1.51 $1.51 $1.51 $1.51 $1.51 200
2020-09-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-09-17 $1.51 $1.51 $1.51 $1.51 $1.51 188
2020-09-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-10 $1.71 $1.71 $1.71 $1.71 $1.71 58
2020-09-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-09-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-08-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-08-28 $1.71 $1.71 $1.71 $1.71 $1.71 100
2020-08-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-23 $2.08 $2.08 $2.08 $2.08 $2.08 240
2020-07-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-07-06 $2.08 $2.08 $2.08 $2.08 $2.08 240
2020-06-25 $2.44 $2.44 $2.44 $2.44 $2.44 23
2020-06-23 $2.44 $2.44 $2.44 $2.44 $2.44 800
2020-06-22 $2.32 $2.32 $2.32 $2.32 $2.32 12
2020-05-28 $2.32 $2.32 $2.32 $2.32 $2.32 350
2020-05-04 $1.76 $1.76 $1.76 $1.76 $1.76 19
2020-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 73
2020-04-14 $1.76 $1.76 $1.76 $1.76 $1.76 200
2020-03-18 $2.20 $2.20 $2.20 $2.20 $2.20 267
2019-12-16 $7.99 $7.99 $7.99 $7.99 $7.99 36
2019-10-24 $7.99 $7.99 $7.99 $7.99 $7.99 100
2019-10-02 $6.75 $6.75 $6.75 $6.75 $6.75 200
2019-09-05 $5.44 $5.44 $5.44 $5.44 $5.44 30
2019-09-04 $5.44 $5.44 $5.44 $5.44 $5.44 10
2019-07-30 $5.44 $5.44 $5.44 $5.44 $5.44 49
2019-07-29 $5.44 $5.44 $5.44 $5.44 $5.44 100
2019-07-11 $5.55 $5.55 $5.55 $5.55 $5.55 1,218
2019-07-10 $5.45 $5.56 $5.44 $5.45 $5.45 13,618
2019-06-14 $4.84 $4.84 $4.84 $4.84 $4.84 147
2019-06-11 $5.17 $5.17 $5.17 $5.17 $5.17 182
2019-05-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-20 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-15 $6.20 $6.20 $6.20 $6.20 $6.20 19
2019-05-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-05-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-04-30 $6.22 $6.22 $6.20 $6.20 $6.20 1,000
2019-04-29 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-25 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-24 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-23 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-22 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-18 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-17 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-15 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-11 $5.73 $5.73 $5.73 $5.73 $5.73 20
2019-04-10 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-09 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-08 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-05 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-04 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-03 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-02 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-04-01 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-29 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-28 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-27 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-26 $5.73 $5.73 $5.73 $5.73 $5.73 77
2019-03-25 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-22 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-21 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-20 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-18 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-13 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-11 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-08 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-07 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-06 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-05 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-04 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-03-01 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-28 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-27 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-26 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-20 $5.73 $5.73 $5.73 $5.73 $5.73 16
2019-02-15 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-13 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-11 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-08 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-07 $5.73 $5.73 $5.73 $5.73 $5.73 0
2019-02-06 $5.73 $5.73 $5.73 $5.73 $5.73 7,000
2019-02-05 $6.60 $6.60 $6.60 $6.60 $6.60 39
2019-02-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-02-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-28 $6.60 $6.60 $6.60 $6.60 $6.60 27
2019-01-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-23 $6.60 $6.60 $6.60 $6.60 $6.60 2
2019-01-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-04 $6.60 $6.60 $6.60 $6.60 $6.60 30
2019-01-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-31 $6.60 $6.60 $6.60 $6.60 $6.60 32
2018-12-27 $6.60 $6.60 $6.60 $6.60 $6.60 2
2018-12-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-10 $6.60 $6.60 $6.60 $6.60 $6.60 16
2018-12-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-06 $6.60 $6.60 $6.60 $6.60 $6.60 73
2018-12-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-12-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-19 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-15 $6.60 $6.60 $6.60 $6.60 $6.60 60
2018-11-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-11-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-23 $6.60 $6.60 $6.60 $6.60 $6.60 19
2018-10-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-19 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-10-15 $6.60 $6.60 $6.60 $6.60 $6.60 200
2018-10-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-10 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-09 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-08 $6.87 $6.87 $6.87 $6.87 $6.87 34
2018-10-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-04 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-02 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-10-01 $6.87 $6.87 $6.87 $6.87 $6.87 100
2018-09-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-26 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-24 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-21 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-20 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-19 $7.34 $7.34 $7.34 $7.34 $7.34 0
2018-09-18 $7.34 $7.34 $7.34 $7.34 $7.34 100
2018-09-17 $7.24 $7.24 $7.24 $7.24 $7.24 100
2018-09-14 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-10 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-07 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-06 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-05 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-04 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-31 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-30 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-28 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-24 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-23 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-22 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-21 $6.54 $6.54 $6.54 $6.54 $6.54 52
2018-08-20 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-16 $6.54 $6.54 $6.54 $6.54 $6.54 200
2018-08-15 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-08-14 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-08-13 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-08-10 $6.52 $6.52 $6.52 $6.52 $6.52 5,400
2018-08-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-08-08 $7.98 $7.98 $7.97 $7.97 $7.97 3,100
2018-08-07 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-08-06 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-08-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-08-02 $7.97 $7.97 $7.97 $7.97 $7.97 74
2018-08-01 $7.97 $7.97 $7.97 $7.97 $7.97 5,000
2018-07-31 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-30 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-25 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-23 $8.77 $8.77 $8.77 $8.77 $8.77 21
2018-07-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-19 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-18 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-16 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-11 $8.77 $8.77 $8.77 $8.77 $8.77 23
2018-07-10 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-07-05 $8.77 $15.10 $8.77 $8.77 $8.77 300
2018-07-03 $8.98 $8.98 $8.98 $8.98 $8.98 100
2018-07-02 $8.85 $8.85 $8.85 $8.85 $8.85 172
2018-06-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-06-28 $9.01 $9.24 $9.01 $9.24 $9.24 1,441
2018-06-27 $9.49 $9.49 $9.49 $9.49 $9.49 77
2018-06-26 $9.49 $9.49 $9.49 $9.49 $9.49 1,400
2018-06-25 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-06-22 $9.01 $9.49 $9.00 $9.49 $9.49 3,200
2018-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-06-11 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-06-08 $15.00 $15.00 $15.00 $15.00 $11.44 30
2018-06-07 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-06-06 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-06-05 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-06-04 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-06-01 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-05-31 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-05-30 $15.00 $15.00 $15.00 $15.00 $11.44 22
2018-05-29 $15.00 $15.00 $15.00 $15.00 $11.44 23
2018-05-25 $15.00 $15.00 $15.00 $15.00 $11.44 0
2018-05-24 $15.00 $15.00 $15.00 $15.00 $11.44 118
2018-05-23 $15.00 $15.00 $15.00 $15.00 $11.44 416
2018-05-22 $11.00 $14.00 $11.00 $14.00 $10.68 1,395
2018-05-21 $11.00 $11.61 $11.00 $11.61 $8.86 700
2018-05-18 $8.11 $8.11 $8.11 $8.11 $6.19 0
2018-05-17 $8.11 $8.11 $8.11 $8.11 $6.19 0
2018-05-16 $8.11 $8.11 $8.11 $8.11 $6.19 42
2018-05-15 $8.11 $8.11 $8.11 $8.11 $6.19 0
2018-05-14 $8.05 $8.11 $8.05 $8.11 $6.19 632
2018-05-11 $8.95 $8.95 $8.95 $8.95 $6.83 0
2018-05-10 $8.10 $12.00 $8.10 $8.95 $6.83 500
2018-05-09 $12.20 $12.20 $12.20 $12.20 $9.31 0
2018-05-08 $12.20 $12.20 $12.20 $12.20 $9.31 0
2018-05-07 $12.20 $12.20 $12.20 $12.20 $9.31 0
2018-05-04 $12.20 $12.20 $12.20 $12.20 $9.31 0
2018-05-03 $11.34 $12.20 $11.34 $12.20 $9.31 398
2018-05-02 $10.77 $10.77 $10.77 $10.77 $8.22 8
2018-05-01 $10.77 $10.77 $10.77 $10.77 $8.22 0
2018-04-30 $10.77 $10.77 $10.77 $10.77 $8.22 0
2018-04-27 $10.77 $10.77 $10.77 $10.77 $8.22 2,500
2018-04-26 $9.61 $9.61 $9.61 $9.61 $7.33 90
2018-04-25 $9.61 $9.61 $9.61 $9.61 $7.33 31
2018-04-24 $9.61 $9.61 $9.61 $9.61 $7.33 0
2018-04-23 $9.45 $9.61 $9.45 $9.61 $7.33 266
2018-04-20 $8.14 $8.14 $8.14 $8.14 $6.21 23
2018-04-19 $8.14 $8.14 $8.14 $8.14 $6.21 21
2018-04-18 $8.14 $8.14 $8.14 $8.14 $6.21 100
2018-04-17 $8.19 $8.19 $8.19 $8.19 $6.25 299
2018-04-16 $8.15 $8.15 $8.15 $8.15 $6.22 20
2018-04-13 $8.15 $8.15 $8.15 $8.15 $6.22 0
2018-04-12 $8.15 $8.15 $8.15 $8.15 $6.22 0
2018-04-11 $8.15 $8.15 $8.15 $8.15 $6.22 29
2018-04-10 $8.14 $8.15 $8.14 $8.15 $6.22 349
2018-04-09 $7.91 $7.91 $7.91 $7.91 $6.04 77
2018-04-06 $7.91 $7.91 $7.91 $7.91 $6.04 0
2018-04-05 $7.91 $7.91 $7.91 $7.91 $6.04 0
2018-04-04 $7.91 $7.91 $7.91 $7.91 $6.04 105
2018-04-03 $7.91 $7.91 $7.91 $7.91 $6.04 200
2018-04-02 $8.00 $8.00 $8.00 $8.00 $6.10 84
2018-03-29 $8.01 $8.01 $8.00 $8.00 $6.10 1,990
2018-03-28 $8.01 $8.01 $8.01 $8.01 $6.11 0
2018-03-27 $8.01 $8.01 $8.01 $8.01 $6.11 1,194
2018-03-26 $8.46 $8.77 $8.46 $8.77 $6.69 2,036
2018-03-23 $8.47 $8.47 $8.47 $8.47 $6.46 47,455
2018-03-22 $8.47 $8.47 $8.47 $8.47 $6.46 7,400
2018-03-21 $9.15 $9.15 $9.15 $9.15 $6.98 84
2018-03-20 $9.16 $9.16 $9.15 $9.15 $6.98 679
2018-03-19 $9.39 $9.39 $9.39 $9.39 $7.16 494
2018-03-16 $9.28 $9.48 $9.28 $9.48 $7.23 200
2018-03-15 $9.66 $9.66 $9.66 $9.66 $7.37 352
2018-03-14 $8.70 $9.59 $8.70 $9.59 $7.32 790
2018-03-13 $8.70 $8.70 $8.70 $8.70 $6.64 342
2018-03-12 $9.84 $9.84 $9.84 $9.84 $7.51 300
2018-03-09 $9.68 $9.68 $9.68 $9.68 $7.39 360
2018-03-08 $9.24 $9.24 $9.24 $9.24 $7.05 99
2018-03-07 $9.24 $9.24 $9.24 $9.24 $7.05 300
2018-03-06 $8.86 $8.86 $8.86 $8.86 $6.76 560
2018-03-05 $8.71 $8.71 $8.70 $8.70 $6.64 1,305
2018-03-02 $9.66 $9.66 $9.66 $9.66 $7.37 140
2018-03-01 $9.66 $9.66 $9.66 $9.66 $7.37 14
2018-02-28 $9.66 $9.66 $9.66 $9.66 $7.37 24
2018-02-27 $9.66 $9.66 $9.66 $9.66 $7.37 0
2018-02-26 $9.66 $9.66 $9.66 $9.66 $7.37 55
2018-02-23 $9.66 $9.66 $9.66 $9.66 $7.37 31
2018-02-22 $9.66 $9.66 $9.66 $9.66 $7.37 81
2018-02-21 $9.66 $9.66 $9.66 $9.66 $7.37 18
2018-02-20 $9.66 $9.66 $9.66 $9.66 $7.37 100
2018-02-16 $10.00 $10.00 $10.00 $10.00 $7.63 503
2018-02-15 $10.74 $10.74 $10.74 $10.74 $8.19 133
2018-02-14 $10.99 $10.99 $10.99 $10.99 $8.39 3,085
2018-02-13 $10.23 $10.23 $10.23 $10.23 $7.81 100
2018-02-12 $10.24 $10.69 $10.24 $10.69 $8.16 1,164
2018-02-09 $11.00 $11.29 $11.00 $11.29 $8.61 807
2018-02-08 $11.48 $11.48 $11.48 $11.48 $8.76 86
2018-02-07 $11.48 $11.48 $11.48 $11.48 $8.76 2,200
2018-02-06 $10.50 $11.47 $10.50 $10.99 $8.39 4,922
2018-02-05 $9.50 $9.87 $9.50 $9.87 $7.53 1,499
2018-02-02 $8.62 $8.62 $8.62 $8.62 $6.58 0
2018-02-01 $9.40 $9.40 $8.14 $8.62 $6.58 21,247
2018-01-31 $11.94 $11.94 $10.64 $10.64 $8.12 1,657
2018-01-30 $19.88 $19.89 $19.88 $19.89 $15.17 3,713
2018-01-29 $20.76 $20.76 $20.76 $20.76 $15.84 117
2018-01-26 $20.76 $20.76 $20.76 $20.76 $15.84 347
2018-01-25 $22.22 $22.22 $20.23 $20.23 $15.43 3,381
2018-01-24 $19.62 $19.62 $19.62 $19.62 $14.97 146
2018-01-23 $19.62 $19.62 $19.62 $19.62 $14.97 184
2018-01-22 $20.17 $20.17 $19.62 $19.62 $14.97 3,055
2018-01-19 $20.49 $21.04 $20.49 $21.04 $16.05 1,606
2018-01-18 $21.39 $21.39 $21.39 $21.39 $16.32 258
2018-01-17 $21.74 $21.74 $21.68 $21.68 $16.54 386
2018-01-16 $22.79 $22.79 $22.78 $22.78 $17.38 2,001
2018-01-12 $21.80 $21.80 $21.80 $21.80 $16.63 142
2018-01-11 $21.80 $21.80 $21.80 $21.80 $16.63 83
2018-01-10 $22.22 $22.22 $21.80 $21.80 $16.63 464
2018-01-09 $22.36 $22.36 $22.36 $22.36 $17.06 213
2018-01-08 $22.46 $22.46 $22.46 $22.46 $17.14 2,316
2018-01-05 $22.91 $22.91 $22.91 $22.91 $17.48 179
2018-01-04 $21.64 $21.64 $21.64 $21.64 $16.51 2,959
2018-01-03 $21.64 $21.64 $21.64 $21.64 $16.51 51
2018-01-02 $22.00 $22.00 $21.64 $21.64 $16.51 354
2017-12-29 $21.49 $21.49 $21.49 $21.49 $16.39 379
2017-12-28 $21.61 $21.61 $21.61 $21.61 $16.48 33
2017-12-27 $21.55 $21.61 $21.55 $21.61 $16.48 4,507
2017-12-26 $21.67 $21.67 $21.67 $21.67 $16.53 109
2017-12-22 $21.67 $21.67 $21.67 $21.67 $16.53 282
2017-12-21 $21.50 $21.50 $21.25 $21.25 $16.21 509
2017-12-20 $21.95 $21.95 $21.59 $21.59 $16.47 343
2017-12-19 $21.42 $21.90 $21.42 $21.88 $16.69 16,386
2017-12-18 $22.09 $22.09 $22.09 $22.09 $16.85 1,683
2017-12-15 $22.20 $22.64 $21.75 $22.34 $17.04 691
2017-12-14 $22.87 $22.87 $22.87 $22.87 $17.45 380
2017-12-13 $24.84 $24.84 $24.84 $24.84 $18.95 100
2017-12-12 $24.84 $24.84 $24.84 $24.84 $18.95 626
2017-12-11 $25.53 $25.53 $25.53 $25.53 $19.47 199
2017-12-08 $25.86 $25.86 $25.86 $25.86 $19.73 217
2017-12-07 $24.39 $26.57 $24.39 $25.86 $19.73 12,347
2017-12-06 $25.70 $25.70 $25.70 $25.70 $19.61 431
2017-12-05 $24.81 $24.81 $24.81 $24.81 $18.93 105
2017-12-04 $25.12 $25.12 $25.12 $25.12 $19.17 982
2017-12-01 $24.95 $24.95 $24.95 $24.95 $19.03 161
2017-11-30 $25.56 $25.56 $25.56 $25.56 $19.50 202
2017-11-29 $25.19 $25.19 $25.19 $25.19 $19.22 46
2017-11-28 $25.19 $25.19 $25.19 $25.19 $19.22 129
2017-11-27 $25.19 $25.19 $25.19 $25.19 $19.22 172
2017-11-24 $25.19 $25.19 $25.19 $25.19 $19.22 290
2017-11-22 $25.30 $25.30 $25.30 $25.30 $19.30 199
2017-11-21 $25.30 $25.30 $25.30 $25.30 $19.30 197
2017-11-20 $25.50 $25.50 $25.30 $25.30 $19.30 1,570
2017-11-17 $25.48 $25.48 $24.75 $24.75 $18.88 1,762
2017-11-16 $25.20 $25.20 $25.15 $25.15 $19.19 1,465
2017-11-15 $25.19 $25.76 $24.43 $24.48 $18.68 3,131
2017-11-14 $25.56 $25.56 $25.56 $25.56 $19.50 485
2017-11-13 $25.84 $25.84 $25.84 $25.84 $19.71 1,867
2017-11-10 $26.74 $26.74 $26.74 $26.74 $20.40 233
2017-11-09 $26.75 $26.75 $26.75 $26.75 $20.41 112
2017-11-08 $26.75 $26.75 $26.75 $26.75 $20.41 111
2017-11-07 $26.75 $26.75 $26.75 $26.75 $20.41 417
2017-11-06 $27.73 $27.73 $27.02 $27.49 $20.97 5,498
2017-11-03 $27.58 $27.58 $27.58 $27.58 $21.04 39
2017-11-02 $27.58 $27.58 $27.58 $27.58 $21.04 402
2017-11-01 $27.85 $27.85 $27.85 $27.85 $21.25 209
2017-10-31 $28.02 $28.02 $28.02 $28.02 $21.37 624
2017-10-30 $27.70 $27.70 $27.70 $27.70 $21.13 86
2017-10-27 $27.70 $27.70 $27.70 $27.70 $21.13 63
2017-10-26 $27.70 $27.70 $27.70 $27.70 $21.13 111
2017-10-25 $27.70 $27.70 $27.70 $27.70 $21.13 289
2017-10-24 $28.14 $28.14 $28.14 $28.14 $21.47 96
2017-10-23 $28.14 $28.14 $28.14 $28.14 $21.47 135
2017-10-20 $28.14 $28.14 $28.14 $28.14 $21.47 155
2017-10-18 $29.44 $29.44 $29.44 $29.44 $22.04 153
2017-10-17 $29.69 $29.69 $29.69 $29.69 $22.23 45
2017-10-16 $29.69 $29.69 $29.69 $29.69 $22.23 73
2017-10-13 $29.69 $29.69 $29.69 $29.69 $22.23 300
2017-10-12 $29.43 $29.43 $29.43 $29.43 $22.03 1,954
2017-10-11 $30.00 $30.00 $30.00 $30.00 $22.46 3
2017-10-10 $30.00 $30.00 $30.00 $30.00 $22.46 4
2017-10-09 $30.00 $30.00 $30.00 $30.00 $22.46 2
2017-10-06 $30.00 $30.00 $30.00 $30.00 $22.46 24
2017-10-05 $30.00 $30.00 $30.00 $30.00 $22.46 121
2017-10-04 $30.00 $30.00 $30.00 $30.00 $22.46 0
2017-10-03 $30.00 $30.00 $30.00 $30.00 $22.46 564
2017-10-02 $30.03 $30.03 $30.03 $30.03 $22.48 211
2017-09-29 $30.19 $30.19 $30.19 $30.19 $22.60 156
2017-09-28 $30.02 $30.02 $30.02 $30.02 $22.48 17
2017-09-27 $30.28 $30.28 $29.54 $30.02 $22.48 5,095
2017-09-26 $30.85 $30.85 $30.85 $30.85 $23.10 0
2017-09-25 $30.85 $30.85 $30.85 $30.85 $23.10 51
2017-09-22 $30.85 $30.85 $30.85 $30.85 $23.10 2
2017-09-21 $31.20 $31.20 $30.80 $30.85 $23.10 1,265
2017-09-20 $34.85 $34.85 $34.85 $34.85 $26.09 0
2017-09-19 $34.86 $34.86 $34.86 $34.86 $26.10 200
2017-09-18 $35.75 $35.75 $35.75 $35.75 $26.77 57
2017-09-15 $35.75 $35.75 $35.75 $35.75 $26.77 1,823
2017-09-14 $33.50 $33.50 $33.50 $33.50 $25.08 122
2017-09-13 $33.50 $33.50 $33.50 $33.50 $25.08 252
2017-09-12 $32.99 $32.99 $32.99 $32.99 $24.70 231
2017-09-11 $32.50 $32.50 $32.50 $32.50 $24.33 1,033
2017-09-08 $33.52 $33.52 $33.52 $33.52 $25.09 166
2017-09-07 $33.35 $33.35 $33.35 $33.35 $24.97 22
2017-09-06 $33.35 $33.35 $33.35 $33.35 $24.97 55
2017-09-05 $33.35 $33.35 $33.35 $33.35 $24.97 27
2017-09-01 $33.35 $33.35 $33.35 $33.35 $24.97 5
2017-08-31 $33.35 $33.35 $33.35 $33.35 $24.97 10
2017-08-30 $33.35 $33.35 $33.35 $33.35 $24.97 85
2017-08-29 $33.35 $33.35 $33.35 $33.35 $24.97 3,144
2017-08-28 $32.70 $32.70 $32.70 $32.70 $24.48 132
2017-08-25 $32.70 $32.70 $32.70 $32.70 $24.48 230
2017-08-24 $33.59 $33.59 $33.59 $33.59 $25.15 75
2017-08-23 $33.59 $33.59 $33.59 $33.59 $25.15 266
2017-08-22 $34.25 $34.25 $34.25 $34.25 $25.64 111
2017-08-21 $34.25 $34.25 $34.25 $34.25 $25.64 131
2017-08-18 $34.25 $34.25 $34.25 $34.25 $25.64 155
2017-08-17 $33.59 $34.25 $33.59 $34.25 $25.64 3,663
2017-08-16 $33.94 $33.94 $33.94 $33.94 $25.41 693
2017-08-15 $36.15 $36.15 $36.15 $36.15 $27.07 22
2017-08-14 $36.15 $36.15 $36.15 $36.15 $27.07 124
2017-08-11 $36.15 $36.15 $36.15 $36.15 $27.07 17
2017-08-10 $36.15 $36.15 $36.15 $36.15 $27.07 2
2017-08-09 $36.15 $36.15 $36.15 $36.15 $27.07 299
2017-08-08 $35.98 $35.98 $35.98 $35.98 $26.94 0
2017-08-07 $35.98 $35.98 $35.98 $35.98 $26.94 26
2017-08-04 $35.98 $35.98 $35.98 $35.98 $26.94 57
2017-08-03 $35.98 $35.98 $35.98 $35.98 $26.94 0
2017-08-02 $35.98 $35.98 $35.98 $35.98 $26.94 1,631
2017-08-01 $35.78 $35.78 $35.78 $35.78 $26.79 391
2017-07-31 $35.00 $35.00 $35.00 $35.00 $26.21 10
2017-07-28 $35.00 $35.00 $35.00 $35.00 $26.21 50
2017-07-27 $35.00 $35.00 $35.00 $35.00 $26.21 100
2017-07-26 $34.69 $34.69 $33.86 $34.43 $25.78 3,297
2017-07-25 $35.04 $35.04 $35.04 $35.04 $26.24 6,408
2017-07-24 $35.04 $35.04 $35.04 $35.04 $26.24 200
2017-07-21 $35.27 $35.27 $35.27 $35.27 $26.40 157
2017-07-20 $35.35 $35.35 $35.35 $35.35 $26.47 52
2017-07-19 $35.35 $35.35 $35.35 $35.35 $26.47 103
2017-07-18 $35.35 $35.35 $35.35 $35.35 $26.47 29
2017-07-17 $35.35 $35.35 $35.35 $35.35 $26.47 46
2017-07-14 $35.35 $35.35 $35.35 $35.35 $26.47 69
2017-07-13 $35.35 $35.35 $35.35 $35.35 $26.47 6
2017-07-12 $35.35 $35.35 $35.35 $35.35 $26.47 33
2017-07-11 $35.35 $35.35 $35.35 $35.35 $26.47 105
2017-07-10 $34.52 $34.52 $34.52 $34.52 $25.85 19
2017-07-07 $34.52 $34.52 $34.52 $34.52 $25.84 151
2017-07-06 $35.69 $35.69 $35.69 $35.69 $26.72 132
2017-07-05 $36.20 $36.20 $36.20 $36.20 $27.10 0
2017-07-03 $36.20 $36.20 $36.20 $36.20 $27.10 203
2017-06-30 $36.36 $37.09 $36.36 $37.09 $27.77 2,556
2017-06-29 $36.52 $36.52 $36.52 $36.52 $27.34 1,203
2017-06-28 $37.24 $37.24 $35.75 $35.80 $26.80 8,483
2017-06-27 $36.32 $36.32 $36.32 $36.32 $27.19 0
2017-06-26 $36.32 $36.32 $36.32 $36.32 $27.19 0
2017-06-23 $36.32 $36.32 $36.32 $36.32 $27.19 200
2017-06-22 $34.74 $34.74 $34.74 $34.74 $26.01 0
2017-06-21 $34.74 $34.74 $34.74 $34.74 $26.01 110
2017-06-20 $34.81 $34.81 $34.25 $34.25 $25.64 5,800
2017-06-19 $34.00 $34.00 $34.00 $34.00 $25.46 213
2017-06-16 $33.50 $33.50 $33.50 $33.50 $25.08 215
2017-06-15 $33.28 $34.00 $33.28 $33.28 $24.91 5,472
2017-06-14 $34.37 $34.37 $33.37 $33.37 $24.99 418
2017-06-13 $28.32 $28.32 $28.32 $28.32 $21.20 70
2017-06-12 $29.02 $29.02 $28.28 $28.32 $21.20 5,224
2017-06-09 $28.13 $28.13 $28.13 $28.13 $21.06 0
2017-06-08 $28.13 $28.13 $28.13 $28.13 $21.06 354
2017-06-07 $28.50 $28.50 $28.50 $28.50 $21.34 2,663
2017-06-06 $29.00 $29.00 $29.00 $29.00 $21.71 115
2017-06-05 $30.86 $30.86 $30.86 $30.86 $23.11 3
2017-06-02 $30.86 $30.86 $30.86 $30.86 $23.11 301
2017-05-30 $29.63 $29.63 $29.63 $29.63 $22.18 0
2017-05-26 $29.63 $29.63 $29.63 $29.63 $22.18 176
2017-05-25 $29.99 $29.99 $29.99 $29.99 $22.45 0
2017-05-23 $29.99 $29.99 $29.99 $29.99 $21.73 175
2017-05-22 $29.80 $29.80 $29.80 $29.80 $21.59 159
2017-05-19 $29.45 $29.45 $29.45 $29.45 $21.34 147
2017-05-11 $28.99 $28.99 $28.99 $28.99 $21.00 1,663
2017-05-10 $29.80 $29.80 $29.80 $29.80 $21.59 54
2017-05-09 $29.80 $29.80 $29.80 $29.80 $21.59 216
2017-05-08 $30.06 $30.06 $30.06 $30.06 $21.77 1,844
2017-05-03 $29.34 $29.34 $29.34 $29.34 $21.25 243
2017-04-24 $28.87 $29.25 $28.87 $28.87 $20.91 4,311
2017-04-21 $28.38 $28.38 $28.38 $28.38 $20.56 119
2017-04-20 $28.38 $28.38 $28.38 $28.38 $20.56 80
2017-04-19 $28.38 $28.38 $28.38 $28.38 $20.56 70
2017-04-18 $28.38 $28.38 $28.38 $28.38 $20.56 204
2017-04-17 $28.27 $28.27 $28.27 $28.27 $20.48 3
2017-04-13 $28.27 $28.27 $28.27 $28.27 $20.48 504
2017-04-12 $27.47 $27.47 $27.47 $27.47 $19.90 201
2017-04-11 $27.47 $27.47 $27.47 $27.47 $19.90 24
2017-04-10 $27.47 $27.47 $27.47 $27.47 $19.90 21
2017-04-07 $27.47 $27.47 $27.47 $27.47 $19.90 10
2017-04-06 $27.47 $27.47 $27.47 $27.47 $19.90 143
2017-04-05 $27.75 $27.75 $27.75 $27.75 $20.10 155
2017-04-04 $27.75 $27.75 $27.75 $27.75 $20.10 55
2017-04-03 $28.23 $28.23 $27.75 $27.75 $20.10 800
2017-03-31 $28.46 $28.46 $28.46 $28.46 $20.62 700
2017-03-30 $28.00 $28.00 $28.00 $28.00 $20.29 0
2017-03-29 $27.62 $28.00 $27.62 $28.00 $20.29 1,400
2017-03-28 $29.45 $29.45 $29.45 $29.45 $21.34 0
2017-03-27 $29.45 $29.45 $29.45 $29.45 $21.34 0
2017-03-24 $29.45 $29.45 $29.45 $29.45 $21.34 400
2017-03-23 $28.21 $28.21 $28.21 $28.21 $20.44 0
2017-03-22 $28.21 $28.21 $28.21 $28.21 $20.44 2,800
2017-03-21 $28.09 $28.09 $28.09 $28.09 $20.35 0
2017-03-20 $28.09 $28.09 $28.09 $28.09 $20.35 0
2017-03-17 $28.09 $28.09 $28.09 $28.09 $20.35 0
2017-03-16 $28.09 $28.09 $28.09 $28.09 $20.35 0
2017-03-15 $28.09 $28.09 $28.09 $28.09 $20.35 200
2017-03-14 $26.88 $26.88 $26.88 $26.88 $19.47 0
2017-03-13 $26.88 $26.88 $26.88 $26.88 $19.47 0
2017-03-10 $26.88 $26.88 $26.88 $26.88 $19.47 0
2017-03-09 $26.88 $26.88 $26.88 $26.88 $19.47 1,400
2017-03-08 $25.76 $25.76 $25.76 $25.76 $18.66 2,700
2017-03-07 $25.50 $25.50 $25.50 $25.50 $18.47 2,400
2017-03-06 $25.09 $25.09 $24.98 $24.98 $18.10 600
2017-03-03 $25.24 $25.24 $25.24 $25.24 $18.29 200
2017-03-02 $25.45 $25.45 $25.45 $25.45 $18.44 200
2017-03-01 $28.60 $28.60 $28.60 $28.60 $20.72 300
2017-02-28 $28.74 $28.74 $28.74 $28.74 $20.82 100
2017-02-27 $27.25 $27.25 $27.25 $27.25 $19.74 200
2017-02-24 $28.52 $28.52 $28.52 $28.52 $20.66 0
2017-02-23 $28.52 $28.52 $28.52 $28.52 $20.66 0
2017-02-22 $28.52 $28.52 $28.52 $28.52 $20.66 2,400
2017-02-21 $26.25 $27.09 $26.25 $27.09 $19.63 500
2017-02-17 $26.15 $26.15 $26.15 $26.15 $18.95 600
2017-02-16 $25.83 $25.83 $25.83 $25.83 $18.71 400
2017-02-15 $25.77 $25.77 $25.77 $25.77 $18.67 0
2017-02-14 $25.77 $25.77 $25.77 $25.77 $18.67 0
2017-02-13 $25.57 $26.27 $25.13 $25.77 $18.67 42,200
2017-02-10 $26.40 $26.40 $26.40 $26.40 $19.13 0
2017-02-09 $26.40 $26.40 $26.40 $26.40 $19.13 0
2017-02-08 $26.40 $26.40 $26.40 $26.40 $19.13 400
2017-02-07 $25.17 $25.17 $25.17 $25.17 $18.24 300
2017-02-06 $25.00 $25.00 $25.00 $25.00 $18.11 500
2017-02-03 $25.20 $25.20 $25.20 $25.20 $18.26 0
2017-02-02 $24.91 $25.20 $24.91 $25.20 $18.26 1,600
2017-02-01 $25.43 $25.43 $25.43 $25.43 $18.42 1,305
2017-01-31 $25.80 $25.80 $25.36 $25.36 $18.37 548
2017-01-30 $25.20 $26.00 $25.20 $26.00 $18.84 1,150
2017-01-27 $26.30 $26.30 $25.57 $25.57 $18.52 466
2017-01-26 $26.16 $26.16 $26.16 $26.16 $18.95 99
2017-01-25 $26.16 $26.16 $26.16 $26.16 $18.95 277
2017-01-24 $26.16 $26.16 $26.16 $26.16 $18.95 16
2017-01-23 $26.16 $26.16 $26.16 $26.16 $18.95 672
2017-01-20 $26.12 $26.12 $26.12 $26.12 $18.92 1,232
2017-01-19 $25.23 $25.23 $25.23 $25.23 $18.28 297
2017-01-18 $25.12 $25.23 $25.12 $25.23 $18.28 292
2017-01-17 $26.25 $26.35 $25.88 $26.35 $19.09 4,483
2017-01-13 $25.32 $25.90 $25.32 $25.90 $18.76 3,071
2017-01-12 $25.77 $25.77 $25.57 $25.57 $18.53 1,249
2017-01-11 $24.97 $25.49 $24.97 $25.49 $18.47 940
2017-01-10 $25.91 $25.91 $24.95 $24.95 $18.08 771
2017-01-09 $25.10 $25.20 $24.61 $24.61 $17.83 864
2017-01-06 $25.49 $26.10 $25.49 $26.10 $18.91 791
2017-01-05 $26.02 $26.33 $26.02 $26.33 $19.08 491
2017-01-04 $25.65 $25.96 $25.65 $25.96 $18.80 983
2017-01-03 $25.63 $25.67 $24.84 $24.84 $18.00 1,442
2016-12-30 $25.54 $26.36 $25.54 $26.36 $19.09 831
2016-12-29 $25.89 $25.89 $25.89 $25.89 $18.75 941
2016-12-28 $25.53 $25.53 $25.51 $25.51 $18.48 486
2016-12-27 $25.53 $25.53 $25.53 $25.53 $18.49 2,609
2016-12-23 $26.30 $26.30 $25.68 $25.68 $18.60 1,111
2016-12-22 $24.22 $24.22 $24.22 $24.22 $17.55 609
2016-12-21 $24.67 $24.67 $24.60 $24.61 $17.83 2,300
2016-12-20 $25.02 $25.02 $25.02 $25.02 $18.13 345
2016-12-19 $24.26 $24.26 $24.26 $24.26 $17.58 74
2016-12-16 $24.26 $24.26 $24.26 $24.26 $17.58 126
2016-12-15 $24.27 $24.27 $23.96 $24.26 $17.58 9,345
2016-12-14 $23.96 $24.19 $23.96 $24.14 $17.49 4,355
2016-12-13 $23.23 $23.23 $23.23 $23.23 $16.83 961
2016-12-12 $23.12 $23.65 $23.12 $23.65 $17.13 2,639
2016-12-09 $23.98 $24.29 $23.85 $24.28 $17.59 67,164
2016-12-08 $25.46 $25.46 $24.70 $24.70 $17.89 811
2016-12-07 $28.70 $29.24 $28.70 $29.24 $21.18 879
2016-12-06 $28.59 $28.73 $28.56 $28.73 $20.81 2,851
2016-12-05 $27.12 $27.86 $27.12 $27.60 $20.00 1,898
2016-12-02 $28.33 $28.33 $26.80 $28.15 $20.39 859
2016-12-01 $26.27 $26.94 $26.25 $26.58 $19.26 1,548
2016-11-30 $26.55 $26.55 $26.25 $26.25 $19.02 1,097
2016-11-29 $27.66 $28.14 $27.66 $28.14 $20.39 30,486
2016-11-28 $28.15 $28.47 $28.15 $28.47 $20.63 11,952
2016-11-25 $28.05 $28.05 $28.05 $28.05 $20.32 4,074
2016-11-23 $29.25 $29.25 $29.25 $29.25 $21.19 0
2016-11-22 $29.25 $29.25 $29.25 $29.25 $21.19 0
2016-11-21 $29.25 $29.25 $29.25 $29.25 $21.19 0
2016-11-18 $27.56 $29.25 $27.56 $29.25 $21.19 3,881
2016-11-17 $29.69 $29.69 $28.26 $28.26 $20.47 551
2016-11-16 $28.16 $28.16 $28.16 $28.16 $20.40 2,040
2016-11-15 $28.65 $28.65 $28.65 $28.65 $20.76 2,867
2016-11-14 $27.65 $27.65 $27.65 $27.65 $20.03 518
2016-11-11 $27.90 $27.90 $27.90 $27.90 $20.21 1,623
2016-11-10 $28.40 $28.40 $28.40 $28.40 $20.57 556
2016-11-09 $29.65 $29.65 $28.43 $28.43 $20.60 5,259
2016-11-08 $29.90 $29.90 $29.90 $29.90 $21.66 0
2016-11-07 $29.90 $29.90 $29.90 $29.90 $21.66 404
2016-11-04 $29.04 $29.04 $29.04 $29.04 $21.04 0
2016-11-03 $28.87 $29.04 $28.87 $29.04 $21.04 3,081
2016-11-02 $28.48 $28.48 $28.48 $28.48 $20.63 426
2016-11-01 $28.22 $29.00 $28.22 $29.00 $21.01 985
2016-10-31 $28.26 $28.26 $28.26 $28.26 $20.47 177
2016-10-28 $29.50 $29.50 $28.95 $28.95 $20.97 397
2016-10-27 $29.75 $29.75 $29.75 $29.75 $21.55 439
2016-10-26 $29.66 $29.66 $29.66 $29.66 $21.48 149
2016-10-25 $29.51 $29.78 $29.26 $29.78 $21.58 3,047
2016-10-24 $29.63 $29.63 $29.63 $29.63 $21.47 342
2016-10-21 $29.48 $30.71 $29.48 $30.71 $22.25 2,480
2016-10-20 $31.30 $31.30 $31.30 $31.30 $22.68 199
2016-10-19 $31.30 $31.30 $31.30 $31.30 $22.68 238
2016-10-18 $29.09 $29.09 $29.09 $29.09 $20.74 1,513
2016-10-17 $29.05 $29.20 $28.15 $28.15 $20.07 969
2016-10-14 $28.51 $29.60 $28.51 $29.60 $21.10 3,767
2016-10-13 $28.03 $28.03 $28.03 $28.03 $19.99 1,148
2016-10-12 $28.61 $28.61 $28.61 $28.61 $20.40 351
2016-10-11 $28.80 $28.80 $28.44 $28.44 $20.28 706
2016-10-10 $30.00 $30.00 $30.00 $30.00 $21.39 147
2016-10-07 $30.00 $30.00 $30.00 $30.00 $21.39 250
2016-10-06 $32.88 $32.88 $32.88 $32.88 $23.44 243
2016-10-05 $34.34 $34.34 $34.34 $34.34 $24.48 140
2016-10-04 $34.34 $34.34 $34.34 $34.34 $24.48 83
2016-10-03 $34.34 $34.34 $34.34 $34.34 $24.48 353
2016-09-30 $50.80 $50.80 $50.80 $50.80 $36.22 22
2016-09-29 $50.80 $50.80 $50.80 $50.80 $36.22 0
2016-09-28 $50.80 $50.80 $50.80 $50.80 $36.22 2,781
2016-09-27 $51.70 $51.70 $51.70 $51.70 $36.86 159
2016-09-26 $51.70 $51.70 $51.70 $51.70 $36.86 110
2016-09-23 $51.70 $51.70 $51.70 $51.70 $36.86 399
2016-09-22 $51.46 $51.46 $51.46 $51.46 $36.69 20
2016-09-21 $50.40 $51.46 $50.40 $51.46 $36.69 1,294
2016-09-20 $51.00 $51.01 $51.00 $51.00 $36.36 3,937
2016-09-19 $51.69 $51.69 $51.69 $51.69 $36.86 137
2016-09-16 $51.69 $51.69 $51.69 $51.69 $36.86 106
2016-09-15 $51.74 $51.74 $51.69 $51.69 $36.86 535
2016-09-14 $51.72 $51.72 $51.72 $51.72 $36.88 340
2016-09-13 $54.25 $54.25 $51.98 $51.98 $37.06 947
2016-09-12 $55.40 $55.40 $55.40 $55.40 $39.50 41
2016-09-09 $55.40 $55.40 $55.40 $55.40 $39.50 223
2016-09-08 $55.87 $55.87 $55.40 $55.40 $39.50 1,047
2016-09-07 $55.65 $55.65 $55.65 $55.65 $39.68 252
2016-09-06 $57.22 $57.22 $55.65 $55.65 $39.68 1,241
2016-09-02 $54.40 $54.40 $54.40 $54.40 $38.79 113
2016-09-01 $54.40 $54.40 $54.40 $54.40 $38.79 245
2016-08-31 $54.94 $54.94 $54.94 $54.94 $39.17 111
2016-08-30 $54.94 $54.94 $54.94 $54.94 $39.17 306
2016-08-29 $54.73 $54.73 $54.46 $54.46 $38.83 321
2016-08-26 $53.73 $53.73 $53.73 $53.73 $38.31 11
2016-08-25 $53.73 $53.73 $53.73 $53.73 $38.31 137
2016-08-24 $53.73 $53.73 $53.73 $53.73 $38.31 98
2016-08-23 $53.73 $53.73 $53.73 $53.73 $38.31 79
2016-08-22 $53.73 $53.73 $53.73 $53.73 $38.31 129
2016-08-19 $53.73 $53.73 $53.73 $53.73 $38.31 39
2016-08-18 $53.73 $53.73 $53.73 $53.73 $38.31 245
2016-08-17 $51.95 $51.95 $51.95 $51.95 $37.04 27
2016-08-16 $51.95 $51.95 $51.95 $51.95 $37.04 198
2016-08-15 $51.95 $51.95 $51.95 $51.95 $37.04 164
2016-08-12 $51.51 $51.51 $51.35 $51.35 $36.61 1,206
2016-08-11 $50.55 $50.55 $50.55 $50.55 $36.04 86
2016-08-10 $50.55 $50.55 $50.55 $50.55 $36.04 4
2016-08-09 $50.55 $50.55 $50.55 $50.55 $36.04 87
2016-08-08 $50.55 $50.55 $50.55 $50.55 $36.04 176
2016-08-05 $49.75 $49.75 $49.75 $49.75 $35.47 158
2016-08-04 $51.25 $51.25 $51.25 $51.25 $36.54 45
2016-08-03 $51.25 $51.25 $51.25 $51.25 $36.54 429
2016-08-02 $49.66 $49.66 $49.66 $49.66 $35.41 85
2016-08-01 $49.66 $49.66 $49.66 $49.66 $35.41 123
2016-07-29 $49.66 $49.66 $49.66 $49.66 $35.41 55
2016-07-28 $49.66 $49.66 $49.66 $49.66 $35.41 411
2016-07-27 $52.42 $52.42 $52.42 $52.42 $37.37 81
2016-07-26 $52.42 $52.42 $52.42 $52.42 $37.37 213
2016-07-25 $53.23 $53.23 $52.42 $52.42 $37.37 468
2016-07-22 $51.75 $52.55 $51.75 $52.55 $37.47 3,302
2016-07-21 $53.09 $53.09 $52.30 $52.31 $37.30 4,503
2016-07-20 $52.24 $52.24 $52.24 $52.24 $37.25 604
2016-07-19 $52.15 $52.15 $52.15 $52.15 $37.18 585
2016-07-18 $52.10 $53.06 $52.10 $52.20 $37.22 2,537
2016-07-15 $51.00 $52.68 $51.00 $52.68 $37.56 4,102
2016-07-14 $52.15 $52.90 $52.15 $52.90 $37.72 684
2016-07-13 $52.10 $52.10 $51.83 $51.83 $36.95 360
2016-07-12 $51.43 $51.43 $51.43 $51.43 $36.67 414
2016-07-11 $47.65 $47.65 $47.65 $47.65 $33.97 96
2016-07-08 $47.65 $47.65 $47.65 $47.65 $33.97 41
2016-07-07 $47.65 $47.65 $47.65 $47.65 $33.97 384
2016-07-06 $47.41 $47.41 $47.41 $47.41 $33.80 83
2016-07-05 $47.41 $47.41 $47.41 $47.41 $33.80 2,787
2016-07-01 $51.06 $51.06 $51.06 $51.06 $36.41 144
2016-06-30 $51.06 $51.06 $51.06 $51.06 $36.41 265
2016-06-29 $48.15 $48.15 $48.15 $48.15 $34.33 166
2016-06-28 $47.89 $48.75 $47.89 $48.15 $34.33 542
2016-06-27 $46.50 $46.50 $45.15 $45.95 $32.76 544
2016-06-24 $64.12 $64.12 $64.12 $64.12 $45.72 265
2016-06-23 $64.12 $64.12 $64.12 $64.12 $45.72 335
2016-06-22 $63.75 $63.75 $63.75 $63.75 $45.45 231
2016-06-21 $62.45 $62.45 $62.45 $62.45 $44.53 107
2016-06-20 $62.11 $62.11 $62.11 $62.11 $44.28 900
2016-06-17 $56.81 $58.75 $56.81 $58.75 $41.89 1,475
2016-06-16 $56.20 $56.20 $55.92 $55.92 $39.87 1,248
2016-06-15 $56.15 $56.15 $55.47 $55.47 $39.55 1,343
2016-06-14 $56.49 $56.49 $56.49 $56.49 $40.28 236
2016-06-13 $58.49 $58.49 $56.49 $56.49 $40.28 785
2016-06-10 $59.48 $59.48 $58.54 $58.54 $41.74 504
2016-06-09 $61.42 $61.42 $60.44 $60.44 $43.09 1,395
2016-06-08 $61.40 $61.40 $61.40 $61.40 $43.78 471
2016-06-07 $61.53 $61.53 $61.53 $61.53 $43.87 198
2016-06-06 $60.85 $60.85 $60.85 $60.85 $43.39 1,608
2016-06-03 $62.00 $62.00 $62.00 $62.00 $43.32 73
2016-06-02 $62.00 $62.00 $62.00 $62.00 $43.32 136
2016-06-01 $60.21 $62.00 $60.21 $62.00 $43.32 1,522
2016-05-31 $62.50 $62.50 $62.03 $62.03 $43.34 788
2016-05-27 $62.45 $62.45 $62.33 $62.38 $43.58 660
2016-05-26 $64.00 $64.00 $64.00 $64.00 $44.71 231
2016-05-25 $64.00 $64.00 $64.00 $64.00 $44.71 410
2016-05-24 $63.40 $63.40 $63.40 $63.40 $44.29 244
2016-05-23 $62.58 $62.58 $61.70 $61.70 $43.11 1,507
2016-05-20 $63.81 $63.87 $63.81 $63.87 $44.62 507
2016-05-19 $62.85 $62.85 $62.85 $62.85 $43.91 237
2016-05-18 $62.85 $62.85 $62.85 $62.85 $43.91 194
2016-05-17 $61.35 $61.35 $61.35 $61.35 $42.86 275
2016-05-16 $61.35 $61.35 $61.35 $61.35 $42.86 120
2016-05-13 $62.13 $62.13 $61.35 $61.35 $42.86 520
2016-05-12 $61.54 $61.54 $61.54 $61.54 $42.99 341
2016-05-11 $64.03 $64.03 $62.84 $62.84 $43.90 5,169
2016-05-10 $61.95 $61.95 $61.90 $61.90 $43.25 1,438
2016-05-09 $58.50 $58.50 $58.50 $58.50 $40.87 344
2016-05-06 $56.91 $56.91 $56.91 $56.91 $39.76 47
2016-05-05 $56.91 $56.91 $56.91 $56.91 $39.76 157
2016-05-04 $56.91 $56.91 $56.91 $56.91 $39.76 346
2016-05-03 $58.52 $58.52 $58.52 $58.52 $40.88 181
2016-05-02 $58.52 $58.52 $58.52 $58.52 $40.88 172
2016-04-29 $58.52 $58.52 $58.52 $58.52 $40.88 0
2016-04-28 $58.52 $58.52 $58.52 $58.52 $40.88 212
2016-04-27 $58.20 $58.20 $58.20 $58.20 $40.66 673
2016-04-26 $58.34 $58.34 $58.34 $58.34 $40.76 0
2016-04-25 $58.34 $58.34 $58.34 $58.34 $40.76 165
2016-04-22 $58.85 $58.85 $58.08 $58.08 $40.58 6,979
2016-04-21 $58.20 $58.20 $58.20 $58.20 $40.66 458
2016-04-20 $60.87 $62.20 $60.87 $62.20 $43.46 869
2016-04-19 $60.87 $60.87 $60.87 $60.87 $41.74 67
2016-04-18 $60.87 $60.87 $60.87 $60.87 $41.74 579
2016-04-15 $60.82 $60.82 $60.82 $60.82 $41.70 79
2016-04-14 $60.82 $60.82 $60.82 $60.82 $41.70 528
2016-04-13 $59.50 $59.50 $59.50 $59.50 $40.80 228
2016-04-12 $60.60 $61.37 $59.50 $59.50 $40.80 844
2016-04-11 $58.07 $58.07 $58.07 $58.07 $39.82 224
2016-04-08 $59.50 $59.50 $58.07 $58.07 $39.82 672
2016-04-07 $58.98 $58.98 $58.98 $58.98 $40.44 429
2016-04-06 $59.66 $59.68 $59.66 $59.68 $40.92 485
2016-04-05 $58.18 $59.53 $58.18 $59.53 $40.82 437
2016-04-04 $59.17 $59.17 $59.17 $59.17 $40.57 255
2016-04-01 $59.17 $59.17 $59.17 $59.17 $40.57 379
2016-03-31 $61.83 $61.83 $61.83 $61.83 $42.39 0
2016-03-30 $61.79 $61.83 $61.79 $61.83 $42.39 261
2016-03-29 $59.84 $61.85 $59.84 $61.85 $42.41 5,730
2016-03-28 $60.60 $60.60 $60.60 $60.60 $41.55 249
2016-03-24 $60.75 $60.75 $60.75 $60.75 $41.65 95
2016-03-23 $60.75 $60.75 $60.75 $60.75 $41.65 72
2016-03-22 $60.75 $60.75 $60.75 $60.75 $41.65 242
2016-03-21 $60.75 $60.75 $60.75 $60.75 $41.65 1,006
2016-03-18 $60.26 $60.26 $60.26 $60.26 $41.32 213
2016-03-17 $60.26 $60.26 $60.26 $60.26 $41.32 813
2016-03-16 $59.15 $60.30 $59.15 $60.30 $41.35 3,970
2016-03-15 $61.35 $61.35 $61.35 $61.35 $42.07 89
2016-03-14 $61.20 $61.35 $61.20 $61.35 $42.07 338
2016-03-11 $61.07 $61.07 $61.07 $61.07 $41.87 821
2016-03-10 $60.19 $60.19 $60.19 $60.19 $41.27 191
2016-03-09 $58.97 $58.97 $58.97 $58.97 $40.43 748
2016-03-08 $58.00 $58.00 $58.00 $58.00 $39.77 272
2016-03-07 $57.85 $57.85 $57.85 $57.85 $39.67 398
2016-03-04 $57.78 $57.78 $57.78 $57.78 $39.61 673
2016-03-03 $57.52 $57.52 $57.52 $57.52 $39.44 36
2016-03-02 $57.52 $57.52 $57.52 $57.52 $39.44 511
2016-03-01 $56.05 $57.60 $55.65 $57.60 $39.49 19,835
2016-02-29 $57.12 $57.21 $57.12 $57.21 $39.23 589
2016-02-26 $59.83 $59.83 $59.83 $59.83 $41.02 2,523
2016-02-25 $57.09 $57.09 $57.09 $57.09 $39.14 234
2016-02-24 $61.73 $61.73 $61.73 $61.73 $42.32 54
2016-02-23 $62.25 $62.89 $61.73 $61.73 $42.32 623
2016-02-22 $64.59 $64.59 $64.59 $64.59 $44.29 197
2016-02-19 $64.59 $64.59 $64.59 $64.59 $44.29 143
2016-02-18 $65.67 $65.67 $64.59 $64.59 $44.29 746
2016-02-17 $65.61 $65.61 $65.61 $65.61 $44.99 382
2016-02-16 $64.29 $64.29 $63.00 $63.00 $43.20 962
2016-02-12 $62.50 $62.50 $61.83 $61.83 $42.39 616
2016-02-11 $60.74 $61.85 $60.74 $61.85 $42.41 447
2016-02-10 $61.80 $61.80 $61.80 $61.80 $42.37 176
2016-02-09 $62.11 $62.11 $61.07 $61.80 $42.37 17,904
2016-02-08 $62.33 $62.33 $62.33 $62.33 $42.74 301
2016-02-05 $64.48 $64.48 $64.48 $64.48 $44.21 373
2016-02-04 $68.35 $68.35 $68.35 $68.35 $46.87 94
2016-02-03 $68.35 $68.35 $68.35 $68.35 $46.87 142
2016-02-02 $68.35 $68.35 $68.35 $68.35 $46.87 27
2016-02-01 $68.35 $68.35 $68.35 $68.35 $46.87 104
2016-01-29 $68.35 $68.35 $68.35 $68.35 $46.87 591
2016-01-28 $66.45 $66.45 $66.45 $66.45 $45.56 73
2016-01-27 $66.45 $66.45 $66.45 $66.45 $45.56 291
2016-01-26 $66.86 $66.86 $66.86 $66.86 $45.84 154
2016-01-25 $66.86 $66.86 $66.86 $66.86 $45.84 76
2016-01-22 $66.36 $66.86 $66.36 $66.86 $45.84 1,665
2016-01-21 $66.54 $66.54 $64.60 $64.60 $44.29 1,590
2016-01-20 $64.40 $64.40 $64.40 $64.40 $44.16 275
2016-01-19 $66.11 $66.11 $66.11 $66.11 $45.33 599
2016-01-15 $66.71 $66.71 $65.14 $66.61 $45.67 2,292
2016-01-14 $67.50 $67.50 $67.12 $67.12 $46.02 737
2016-01-13 $69.44 $70.17 $68.17 $68.17 $46.74 182,591
2016-01-12 $67.71 $67.71 $67.71 $67.71 $46.43 481
2016-01-11 $68.07 $68.90 $67.82 $67.93 $46.57 4,655
2016-01-08 $69.25 $69.70 $67.20 $69.70 $47.79 980
2016-01-07 $68.95 $68.95 $68.95 $68.95 $47.28 681
2016-01-06 $70.75 $70.75 $70.75 $70.75 $48.51 462
2016-01-05 $71.38 $71.38 $71.38 $71.38 $48.94 389
2016-01-04 $70.55 $70.55 $70.55 $70.55 $48.37 48
2015-12-31 $70.55 $70.55 $70.55 $70.55 $48.37 126
2015-12-30 $72.00 $72.00 $72.00 $72.00 $49.37 94
2015-12-29 $72.00 $72.00 $72.00 $72.00 $49.37 247
2015-12-28 $72.00 $72.00 $72.00 $72.00 $49.37 142
2015-12-24 $72.00 $72.00 $72.00 $72.00 $49.37 63
2015-12-23 $72.00 $72.00 $72.00 $72.00 $49.37 8
2015-12-22 $70.16 $72.00 $70.11 $72.00 $49.37 1,488
2015-12-21 $69.45 $69.45 $69.45 $69.45 $47.62 2,656
2015-12-18 $73.85 $73.85 $73.85 $73.85 $50.64 251
2015-12-17 $73.85 $73.85 $73.85 $73.85 $50.64 176
2015-12-16 $72.92 $72.92 $72.92 $72.92 $50.00 251
2015-12-15 $72.92 $72.92 $72.92 $72.92 $50.00 172
2015-12-14 $72.92 $72.92 $72.92 $72.92 $50.00 125
2015-12-11 $72.92 $72.92 $72.92 $72.92 $50.00 25
2015-12-10 $72.92 $72.92 $72.92 $72.92 $50.00 80
2015-12-09 $72.92 $72.92 $72.92 $72.92 $50.00 289
2015-12-08 $74.75 $74.75 $74.75 $74.75 $51.25 15
2015-12-07 $74.75 $74.75 $74.75 $74.75 $51.25 175
2015-12-04 $76.73 $76.73 $76.73 $76.73 $52.61 0
2015-12-03 $76.73 $76.73 $76.73 $76.73 $52.61 272
2015-12-02 $79.30 $79.30 $79.30 $79.30 $54.37 46
2015-12-01 $79.30 $79.30 $79.30 $79.30 $54.37 152
2015-11-30 $72.39 $72.39 $72.39 $72.39 $49.64 3
2015-11-27 $72.39 $72.39 $72.39 $72.39 $49.64 0
2015-11-25 $72.39 $72.39 $72.39 $72.39 $49.64 180
2015-11-24 $72.39 $72.39 $72.39 $72.39 $49.64 206
2015-11-23 $72.39 $72.39 $72.39 $72.39 $49.64 65
2015-11-20 $72.39 $72.39 $72.39 $72.39 $49.64 43
2015-11-19 $72.39 $72.39 $72.39 $72.39 $49.64 18
2015-11-18 $72.39 $72.39 $72.39 $72.39 $49.64 115
2015-11-13 $72.39 $72.39 $72.39 $72.39 $49.64 215
2015-11-12 $77.18 $77.18 $77.18 $77.18 $52.92 0
2015-11-11 $77.18 $77.18 $77.18 $77.18 $52.92 0
2015-11-10 $77.18 $77.18 $77.18 $77.18 $52.92 859
2015-11-09 $78.06 $78.42 $78.06 $78.42 $53.77 766
2015-11-06 $78.25 $78.25 $78.25 $78.25 $53.65 100
2015-11-05 $80.85 $80.85 $80.85 $80.85 $55.44 0
2015-11-04 $80.85 $80.85 $80.85 $80.85 $55.44 0
2015-11-03 $80.85 $80.85 $80.85 $80.85 $55.44 384
2015-11-02 $80.26 $80.26 $80.26 $80.26 $55.03 0
2015-10-30 $80.26 $80.26 $80.26 $80.26 $55.03 619
2015-10-29 $79.37 $79.37 $79.37 $79.37 $54.42 0
2015-10-28 $79.37 $79.37 $79.37 $79.37 $54.42 141
2015-10-27 $79.38 $79.38 $79.38 $79.38 $54.43 0
2015-10-26 $79.38 $79.38 $79.38 $79.38 $54.43 183
2015-10-23 $79.70 $79.80 $79.70 $79.80 $54.72 249
2015-10-22 $79.00 $79.00 $79.00 $79.00 $54.17 306
2015-10-21 $80.05 $80.25 $79.90 $80.25 $55.02 1,240
2015-10-20 $79.67 $81.40 $78.22 $81.40 $55.36 1,398
2015-10-19 $79.54 $80.10 $77.22 $80.10 $54.47 522
2015-10-16 $78.80 $78.80 $78.80 $78.80 $53.59 0
2015-10-15 $78.80 $78.80 $78.80 $78.80 $53.59 155
2015-10-14 $78.08 $78.34 $78.04 $78.17 $53.16 1,192
2015-10-13 $77.00 $77.00 $76.75 $76.75 $52.20 0
2015-10-12 $77.00 $77.00 $76.75 $76.75 $52.20 0
2015-10-09 $77.00 $77.00 $76.75 $76.75 $52.20 0
2015-10-08 $77.00 $77.00 $76.75 $76.75 $52.20 619
2015-10-07 $76.70 $77.89 $76.36 $76.74 $52.19 2,239
2015-10-06 $76.00 $77.31 $76.00 $76.87 $52.28 12,850
2015-10-05 $77.15 $77.15 $77.15 $77.15 $52.47 107
2015-10-02 $75.08 $75.08 $75.08 $75.08 $51.06 0
2015-10-01 $75.08 $75.08 $75.08 $75.08 $51.06 309
2015-09-30 $74.03 $74.16 $73.76 $73.76 $50.16 0
2015-09-29 $74.03 $74.16 $73.76 $73.76 $50.16 562
2015-09-28 $74.00 $74.00 $74.00 $74.00 $50.33 0
2015-09-25 $74.00 $74.00 $74.00 $74.00 $50.33 0
2015-09-24 $74.00 $74.00 $74.00 $74.00 $50.33 307
2015-09-23 $74.62 $74.62 $71.95 $71.95 $48.93 649
2015-09-22 $73.70 $73.96 $71.83 $71.83 $48.85 1,033
2015-09-21 $75.33 $75.33 $75.33 $75.33 $51.23 2,547
2015-09-18 $73.61 $73.61 $73.61 $73.61 $50.06 340
2015-09-17 $76.42 $76.42 $76.42 $76.42 $51.97 154
2015-09-16 $76.69 $76.69 $76.69 $76.69 $52.15 265
2015-09-15 $76.10 $76.10 $76.10 $76.10 $51.75 0
2015-09-14 $76.10 $76.10 $76.10 $76.10 $51.75 0
2015-09-11 $76.10 $76.10 $76.10 $76.10 $51.75 168
2015-09-10 $77.29 $77.29 $77.29 $77.29 $52.56 224
2015-09-09 $74.33 $74.33 $74.33 $74.33 $50.55 0
2015-09-08 $74.33 $74.33 $74.33 $74.33 $50.55 0
2015-09-04 $74.33 $74.33 $74.33 $74.33 $50.55 319
2015-09-03 $74.46 $74.46 $74.46 $74.46 $50.64 0
2015-09-02 $74.46 $74.46 $74.46 $74.46 $50.64 256
2015-09-01 $74.74 $74.74 $74.74 $74.74 $50.83 288
2015-08-31 $74.63 $74.63 $74.63 $74.63 $50.75 164
2015-08-28 $76.85 $77.17 $76.85 $77.17 $52.48 700

Capita Plc (CTAGY) News Headlines

Recent Capita Plc (CTAGY) News
Similar Companies to Capita Plc (CTAGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.