Castle AM & Company (CTAM) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Castle AM & Company - Daily Information
Click for more stock information on Castle AM & Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Castle AM & Company (CTAM)
Castle (AM) & Company
Invest in Castle AM & Company (CTAM)
Historical Stock Data for Castle AM & Company (CTAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2021-11-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2021-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2021-10-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 230 |
| 2021-09-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 36 |
| 2021-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2021-09-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 11 |
| 2021-09-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 189 |
| 2021-09-16 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,751 |
| 2021-09-15 | $5.50 | $5.50 | $4.88 | $4.88 | $4.88 | 912 |
| 2021-09-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 35 |
| 2021-09-13 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 403 |
| 2021-09-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-09-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-09-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2021-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-09-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-09-02 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 200 |
| 2021-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2021-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 165 |
| 2021-08-27 | $5.08 | $5.50 | $5.08 | $5.50 | $5.50 | 776 |
| 2021-08-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-08-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2 |
| 2021-08-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 3 |
| 2021-08-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-08-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2021-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2021-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2021-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13 |
| 2021-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2021-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2021-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2021-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2021-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2021-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2021-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 246 |
| 2021-07-08 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-07-07 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 457 |
| 2021-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 201 |
| 2021-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 161 |
| 2021-06-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 71 |
| 2021-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 21 |
| 2021-06-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 29 |
| 2021-06-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3 |
| 2021-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 136 |
| 2021-06-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2021-06-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 34 |
| 2021-06-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 6 |
| 2021-06-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 20 |
| 2021-06-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2 |
| 2021-06-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 20 |
| 2021-06-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-06-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2021-06-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3 |
| 2021-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 5 |
| 2021-05-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2 |
| 2021-05-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2021-05-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2021-05-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2021-05-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-20 | $8.00 | $9.99 | $7.80 | $7.80 | $7.80 | 316 |
| 2021-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-18 | $6.50 | $8.00 | $6.13 | $6.50 | $6.50 | 911 |
| 2021-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-05-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 738 |
| 2021-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 501 |
| 2021-05-05 | $6.00 | $6.00 | $5.58 | $5.58 | $5.58 | 248 |
| 2021-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 715 |
| 2021-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2021-04-29 | $7.05 | $8.00 | $7.05 | $8.00 | $8.00 | 344 |
| 2021-04-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 106 |
| 2021-04-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 101 |
| 2021-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,604 |
| 2021-04-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 41 |
| 2021-04-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-04-21 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 220 |
| 2021-04-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-04-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 3 |
| 2021-04-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 253 |
| 2021-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2021-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2021-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2021-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-04-07 | $3.80 | $8.00 | $3.27 | $8.00 | $8.00 | 1,091 |
| 2021-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 101 |
| 2021-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 110 |
| 2021-04-01 | $4.81 | $7.80 | $4.81 | $7.80 | $7.80 | 1,390 |
| 2021-03-31 | $7.20 | $8.00 | $7.20 | $7.50 | $7.50 | 1,883 |
| 2021-03-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-03-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-03-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2 |
| 2021-03-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 123 |
| 2021-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2021-03-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 15 |
| 2021-03-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 300 |
| 2021-03-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 412 |
| 2021-03-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 93 |
| 2021-03-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2 |
| 2021-03-16 | $3.78 | $8.00 | $3.78 | $3.78 | $3.78 | 584 |
| 2021-03-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2021-03-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2 |
| 2021-03-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2021-03-10 | $4.07 | $4.07 | $4.00 | $4.07 | $4.07 | 699 |
| 2021-03-09 | $5.00 | $5.00 | $4.56 | $4.56 | $4.56 | 355 |
| 2021-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 202 |
| 2021-03-05 | $6.25 | $10.00 | $4.25 | $5.37 | $5.37 | 3,713 |
| 2021-03-04 | $7.00 | $12.50 | $5.55 | $6.75 | $6.75 | 3,780 |
| 2021-03-03 | $5.48 | $13.80 | $5.48 | $12.83 | $12.83 | 98,529 |
| 2021-03-02 | $2.98 | $5.00 | $2.95 | $5.00 | $5.00 | 19,313 |
| 2021-03-01 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 1,205 |
| 2021-02-26 | $4.01 | $4.01 | $0.99 | $3.20 | $3.20 | 98,310 |
| 2021-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 29 |
| 2021-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 29 |
| 2021-02-19 | $4.25 | $4.25 | $3.25 | $4.25 | $4.25 | 862 |
| 2021-02-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 216 |
| 2021-02-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-02-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 216 |
| 2021-02-12 | $3.99 | $7.00 | $3.99 | $7.00 | $7.00 | 1,584 |
| 2021-02-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 40 |
| 2021-02-10 | $4.20 | $4.20 | $3.11 | $4.00 | $4.00 | 1 |
| 2021-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 548 |
| 2021-02-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 121 |
| 2021-02-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 204 |
| 2021-02-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-02-02 | $4.01 | $4.01 | $3.90 | $3.99 | $3.99 | 586 |
| 2021-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2021-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 183 |
| 2021-01-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 86 |
| 2021-01-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
| 2021-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 87 |
| 2021-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 799 |
| 2021-01-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 91 |
| 2021-01-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 18 |
| 2021-01-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7 |
| 2021-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 37 |
| 2021-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 65 |
| 2021-01-14 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 2,028 |
| 2021-01-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 330 |
| 2021-01-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4 |
| 2021-01-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,647 |
| 2021-01-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 311 |
| 2021-01-06 | $3.18 | $3.18 | $3.11 | $3.11 | $3.11 | 962 |
| 2021-01-05 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 1,353 |
| 2021-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 121 |
| 2020-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 516 |
| 2020-12-30 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 516 |
| 2020-12-29 | $0.64 | $0.70 | $0.45 | $0.70 | $7.00 | 85 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 34 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 73 |
| 2020-12-23 | $0.69 | $0.69 | $0.69 | $0.69 | $6.90 | 100 |
| 2020-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 1 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 1 |
| 2020-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 30 |
| 2020-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2020-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2020-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2020-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 25 |
| 2020-12-11 | $0.45 | $0.70 | $0.45 | $0.70 | $7.00 | 155 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 27 |
| 2020-12-09 | $0.40 | $0.65 | $0.40 | $0.65 | $6.50 | 216 |
| 2020-12-08 | $0.65 | $0.65 | $0.35 | $0.35 | $3.50 | 148 |
| 2020-12-07 | $0.32 | $0.32 | $0.29 | $0.29 | $2.90 | 672 |
| 2020-12-04 | $0.24 | $0.65 | $0.24 | $0.65 | $6.48 | 766 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $6.96 | 0 |
| 2020-12-02 | $0.30 | $0.70 | $0.30 | $0.70 | $6.96 | 22 |
| 2020-12-01 | $0.34 | $0.70 | $0.30 | $0.70 | $6.98 | 130 |
| 2020-11-30 | $0.28 | $0.70 | $0.28 | $0.70 | $6.98 | 34 |
| 2020-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 35 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $7.98 | 1 |
| 2020-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $7.98 | 17 |
| 2020-11-23 | $0.80 | $0.80 | $0.26 | $0.75 | $7.48 | 137 |
| 2020-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $8.93 | 0 |
| 2020-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $8.93 | 10 |
| 2020-11-18 | $0.90 | $0.90 | $0.89 | $0.89 | $8.93 | 130 |
| 2020-11-17 | $0.50 | $1.00 | $0.30 | $1.00 | $9.98 | 6,588 |
| 2020-11-16 | $0.82 | $1.00 | $0.35 | $1.00 | $10.00 | 504 |
| 2020-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 470 |
| 2020-11-12 | $0.75 | $0.82 | $0.75 | $0.82 | $8.20 | 234 |
| 2020-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 15 |
| 2020-11-10 | $0.72 | $0.72 | $0.31 | $0.31 | $3.10 | 28 |
| 2020-11-09 | $0.95 | $0.95 | $0.26 | $0.26 | $2.60 | 108 |
| 2020-11-06 | $0.28 | $0.32 | $0.26 | $0.26 | $2.60 | 4,253 |
| 2020-11-05 | $0.35 | $0.40 | $0.30 | $0.40 | $4.00 | 3,709 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 52 |
| 2020-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 28 |
| 2020-11-02 | $0.45 | $0.65 | $0.45 | $0.65 | $6.50 | 475 |
| 2020-10-30 | $0.30 | $0.45 | $0.30 | $0.45 | $4.50 | 30 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 6 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2020-10-23 | $0.50 | $0.50 | $0.28 | $0.50 | $5.00 | 273 |
| 2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 8 |
| 2020-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 2 |
| 2020-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 8 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2020-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2020-10-13 | $0.26 | $0.70 | $0.26 | $0.51 | $5.10 | 265 |
| 2020-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2020-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2020-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2020-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2020-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2020-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 13 |
| 2020-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 8 |
| 2020-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 50 |
| 2020-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 2 |
| 2020-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 2 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2020-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 150 |
| 2020-09-16 | $2.00 | $2.00 | $1.30 | $1.40 | $14.00 | 139 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 6 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 6 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 6 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 17 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-08-28 | $0.20 | $0.30 | $0.20 | $0.30 | $3.00 | 2,010 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 1 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 5 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 123 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.26 | $0.30 | $3.00 | 1,584 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 8 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 127 |
| 2020-08-06 | $0.20 | $0.40 | $0.20 | $0.40 | $4.00 | 1,013 |
| 2020-08-05 | $0.50 | $0.50 | $0.40 | $0.40 | $4.00 | 4,897 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 3 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 4 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 3 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2020-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 3 |
| 2020-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 45 |
| 2020-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 1 |
| 2020-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 4 |
| 2020-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 26 |
| 2020-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 4 |
| 2020-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 401 |
| 2020-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 3 |
| 2020-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 39 |
| 2020-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2020-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2020-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2020-06-10 | $0.35 | $0.45 | $0.35 | $0.45 | $4.50 | 158 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 50 |
| 2020-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 1 |
| 2020-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 200 |
| 2020-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 820 |
| 2020-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 400 |
| 2020-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 40 |
| 2020-05-29 | $0.45 | $0.50 | $0.45 | $0.50 | $5.00 | 24 |
| 2020-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 1 |
| 2020-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 9 |
| 2020-05-26 | $0.50 | $0.60 | $0.50 | $0.60 | $6.00 | 1,725 |
| 2020-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 70 |
| 2020-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 269 |
| 2020-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 1 |
| 2020-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 80 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 9 |
| 2020-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2020-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 11 |
| 2020-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 16 |
| 2020-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2020-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 32 |
| 2020-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 112 |
| 2020-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2020-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2020-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 10 |
| 2020-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 110 |
| 2020-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2020-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2020-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 2 |
| 2020-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2020-04-22 | $0.70 | $0.70 | $0.65 | $0.65 | $6.50 | 640 |
| 2020-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2020-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 200 |
| 2020-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 0 |
| 2020-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 0 |
| 2020-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 99 |
| 2020-04-14 | $1.00 | $1.00 | $0.95 | $0.95 | $9.50 | 80 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2020-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 30 |
| 2020-04-07 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 0 |
| 2020-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 6 |
| 2020-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 82 |
| 2020-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2020-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 2 |
| 2020-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2020-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2020-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2020-03-26 | $0.81 | $0.81 | $0.80 | $0.80 | $8.00 | 320 |
| 2020-03-25 | $0.80 | $1.00 | $0.80 | $1.00 | $10.00 | 267 |
| 2020-03-24 | $0.85 | $0.85 | $0.80 | $0.80 | $8.00 | 156 |
| 2020-03-23 | $0.85 | $0.85 | $0.84 | $0.84 | $8.40 | 48 |
| 2020-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 49 |
| 2020-03-19 | $1.00 | $1.00 | $0.99 | $0.99 | $9.90 | 110 |
| 2020-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 15 |
| 2020-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 7 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 5 |
| 2020-03-13 | $1.11 | $1.11 | $1.00 | $1.00 | $10.00 | 40 |
| 2020-03-12 | $1.14 | $1.14 | $1.14 | $1.14 | $11.40 | 18 |
| 2020-03-11 | $1.19 | $1.19 | $1.17 | $1.17 | $11.70 | 41 |
| 2020-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 160 |
| 2020-03-09 | $1.21 | $1.21 | $1.20 | $1.20 | $12.00 | 50 |
| 2020-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 0 |
| 2020-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 80 |
| 2020-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 0 |
| 2020-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 40 |
| 2020-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 11 |
| 2020-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $15.60 | 30 |
| 2020-02-27 | $1.65 | $1.65 | $1.30 | $1.56 | $15.60 | 362 |
| 2020-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 3 |
| 2020-02-25 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 2 |
| 2020-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-20 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-19 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 1 |
| 2020-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 1 |
| 2020-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 17 |
| 2020-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2020-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 1 |
| 2020-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 1 |
| 2020-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 1 |
| 2020-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 7 |
| 2020-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 10 |
| 2020-01-21 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 0 |
| 2020-01-17 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 15 |
| 2020-01-16 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 27 |
| 2020-01-15 | $1.68 | $1.68 | $1.68 | $1.68 | $16.80 | 0 |
| 2020-01-14 | $1.68 | $1.68 | $1.68 | $1.68 | $16.80 | 0 |
| 2020-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $16.80 | 0 |
| 2020-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $16.80 | 11 |
| 2020-01-09 | $1.67 | $1.67 | $1.67 | $1.67 | $16.70 | 202 |
| 2020-01-08 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 0 |
| 2020-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 2 |
| 2020-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 0 |
| 2020-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 0 |
| 2020-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 0 |
| 2019-12-31 | $1.50 | $1.65 | $1.50 | $1.65 | $16.50 | 54 |
| 2019-12-30 | $1.80 | $1.80 | $1.30 | $1.68 | $16.75 | 2,494 |
| 2019-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2019-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 14 |
| 2019-12-24 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 10 |
| 2019-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 37 |
| 2019-12-20 | $1.82 | $1.82 | $1.82 | $1.82 | $18.20 | 5 |
| 2019-12-19 | $1.82 | $1.82 | $1.82 | $1.82 | $18.20 | 76 |
| 2019-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 12 |
| 2019-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 2 |
| 2019-12-16 | $1.75 | $1.80 | $1.75 | $1.80 | $18.00 | 23 |
| 2019-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2019-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 37 |
| 2019-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 8 |
| 2019-12-10 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2019-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 15 |
| 2019-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 71 |
| 2019-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2019-12-04 | $1.60 | $1.75 | $1.60 | $1.75 | $17.50 | 91 |
| 2019-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 0 |
| 2019-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 0 |
| 2019-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 0 |
| 2019-11-27 | $1.75 | $1.80 | $1.75 | $1.80 | $18.00 | 30 |
| 2019-11-26 | $1.78 | $1.78 | $1.78 | $1.78 | $17.82 | 11 |
| 2019-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 20 |
| 2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 17 |
| 2019-11-20 | $2.01 | $2.01 | $2.01 | $2.01 | $20.10 | 2 |
| 2019-11-19 | $2.01 | $2.01 | $2.01 | $2.01 | $20.10 | 0 |
| 2019-11-18 | $2.01 | $2.01 | $2.01 | $2.01 | $20.10 | 80 |
| 2019-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 7 |
| 2019-11-14 | $2.91 | $2.91 | $2.00 | $2.00 | $20.00 | 101 |
| 2019-11-13 | $2.91 | $2.91 | $2.91 | $2.91 | $29.10 | 46 |
| 2019-11-12 | $2.50 | $3.00 | $2.48 | $2.90 | $29.00 | 150 |
| 2019-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 1 |
| 2019-11-08 | $2.50 | $2.50 | $2.00 | $2.00 | $20.00 | 22 |
| 2019-11-07 | $2.49 | $2.49 | $2.35 | $2.35 | $23.50 | 116 |
| 2019-11-06 | $2.00 | $2.50 | $2.00 | $2.50 | $25.00 | 115 |
| 2019-11-05 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 50 |
| 2019-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $18.50 | 2 |
| 2019-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $18.50 | 30 |
| 2019-10-31 | $2.00 | $2.50 | $2.00 | $2.50 | $25.00 | 40 |
| 2019-10-30 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-10-29 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-10-28 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-10-25 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 35 |
| 2019-10-24 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 7 |
| 2019-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 0 |
| 2019-10-22 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 0 |
| 2019-10-21 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 10 |
| 2019-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 5 |
| 2019-10-17 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-16 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-15 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-14 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 4 |
| 2019-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-10 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-09 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-07 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-02 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 0 |
| 2019-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $23.00 | 10 |
| 2019-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 41 |
| 2019-09-19 | $2.55 | $2.59 | $2.45 | $2.59 | $25.90 | 140 |
| 2019-09-18 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 22 |
| 2019-09-17 | $2.02 | $2.02 | $2.02 | $2.02 | $20.20 | 0 |
| 2019-09-16 | $2.02 | $2.02 | $2.02 | $2.02 | $20.20 | 0 |
| 2019-09-13 | $2.02 | $2.02 | $2.02 | $2.02 | $20.20 | 1 |
| 2019-09-12 | $2.50 | $2.50 | $2.02 | $2.02 | $20.20 | 32 |
| 2019-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 2 |
| 2019-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 46 |
| 2019-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 10 |
| 2019-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 70 |
| 2019-08-28 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 7 |
| 2019-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 6 |
| 2019-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 32 |
| 2019-08-23 | $2.20 | $2.50 | $2.20 | $2.50 | $25.00 | 101 |
| 2019-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 30 |
| 2019-08-21 | $2.03 | $2.03 | $2.03 | $2.03 | $20.30 | 0 |
| 2019-08-20 | $2.03 | $2.03 | $2.03 | $2.03 | $20.30 | 0 |
| 2019-08-19 | $2.03 | $2.03 | $2.03 | $2.03 | $20.30 | 0 |
| 2019-08-16 | $2.03 | $2.03 | $2.03 | $2.03 | $20.30 | 188 |
| 2019-08-15 | $2.01 | $4.50 | $2.01 | $4.50 | $45.00 | 49 |
| 2019-08-14 | $4.67 | $7.00 | $4.67 | $7.00 | $70.00 | 88 |
| 2019-08-13 | $2.00 | $4.51 | $1.83 | $1.83 | $18.30 | 399 |
| 2019-08-12 | $1.79 | $1.80 | $1.79 | $1.80 | $18.00 | 28 |
| 2019-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 10 |
| 2019-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2019-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 3 |
| 2019-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2019-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 1 |
| 2019-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 3 |
| 2019-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 20 |
| 2019-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 20 |
| 2019-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 24 |
| 2019-07-29 | $1.75 | $1.79 | $1.75 | $1.79 | $17.90 | 40 |
| 2019-07-26 | $1.75 | $1.79 | $1.75 | $1.79 | $17.90 | 40 |
| 2019-07-25 | $1.78 | $1.78 | $1.78 | $1.78 | $17.80 | 0 |
| 2019-07-24 | $1.78 | $1.78 | $1.78 | $1.78 | $17.80 | 0 |
| 2019-07-23 | $1.70 | $1.78 | $1.70 | $1.78 | $17.80 | 276 |
| 2019-07-22 | $1.64 | $1.64 | $1.64 | $1.64 | $16.40 | 21 |
| 2019-07-19 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-07-18 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-07-17 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-07-16 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 1 |
| 2019-07-15 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 8 |
| 2019-07-12 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-07-11 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-07-10 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 4 |
| 2019-07-09 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 0 |
| 2019-07-08 | $1.58 | $1.58 | $1.58 | $1.58 | $15.80 | 350 |
| 2019-07-05 | $1.74 | $1.74 | $1.74 | $1.74 | $17.40 | 12 |
| 2019-07-03 | $1.67 | $1.67 | $1.67 | $1.67 | $16.70 | 1 |
| 2019-07-02 | $1.67 | $1.67 | $1.67 | $1.67 | $16.70 | 0 |
| 2019-07-01 | $1.68 | $1.68 | $1.67 | $1.67 | $16.70 | 1,203 |
| 2019-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 0 |
| 2019-06-27 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 0 |
| 2019-06-26 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 3 |
| 2019-06-25 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 0 |
| 2019-06-24 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 0 |
| 2019-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 0 |
| 2019-06-20 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 0 |
| 2019-06-19 | $1.89 | $1.89 | $1.89 | $1.89 | $18.90 | 29 |
| 2019-06-18 | $1.69 | $1.69 | $1.69 | $1.69 | $16.88 | 0 |
| 2019-06-17 | $1.69 | $1.69 | $1.69 | $1.69 | $16.88 | 0 |
| 2019-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $16.88 | 0 |
| 2019-06-13 | $1.69 | $1.69 | $1.69 | $1.69 | $16.88 | 13 |
| 2019-06-12 | $1.67 | $1.67 | $1.67 | $1.67 | $16.70 | 9 |
| 2019-06-11 | $1.67 | $1.67 | $1.67 | $1.67 | $16.70 | 0 |
| 2019-06-10 | $1.77 | $1.77 | $1.67 | $1.67 | $16.70 | 699 |
| 2019-06-07 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 4 |
| 2019-06-06 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 0 |
| 2019-06-05 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 0 |
| 2019-06-04 | $1.84 | $1.84 | $1.77 | $1.77 | $17.70 | 104 |
| 2019-06-03 | $1.77 | $1.90 | $1.77 | $1.90 | $19.00 | 109 |
| 2019-05-31 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 0 |
| 2019-05-30 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 0 |
| 2019-05-29 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 10 |
| 2019-05-28 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 0 |
| 2019-05-24 | $1.78 | $1.78 | $1.77 | $1.77 | $17.70 | 635 |
| 2019-05-23 | $1.78 | $1.78 | $1.78 | $1.78 | $17.80 | 3 |
| 2019-05-22 | $1.78 | $1.78 | $1.78 | $1.78 | $17.80 | 17 |
| 2019-05-21 | $1.85 | $1.85 | $1.85 | $1.85 | $18.50 | 11 |
| 2019-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $18.50 | 0 |
| 2019-05-17 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 1,062 |
| 2019-05-16 | $1.87 | $1.89 | $1.80 | $1.89 | $18.90 | 1,589 |
| 2019-05-15 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 1 |
| 2019-05-14 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 103 |
| 2019-05-13 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 12 |
| 2019-05-10 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-05-08 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 246 |
| 2019-05-07 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-05-06 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-05-03 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-05-02 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-05-01 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-30 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-29 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-26 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-25 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 4 |
| 2019-04-24 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-23 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-22 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 75 |
| 2019-04-18 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 12 |
| 2019-04-17 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 1 |
| 2019-04-16 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 2 |
| 2019-04-15 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-12 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 117 |
| 2019-04-11 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 112 |
| 2019-04-10 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-09 | $1.87 | $1.87 | $1.87 | $1.87 | $18.70 | 0 |
| 2019-04-08 | $2.00 | $2.00 | $1.87 | $1.87 | $18.70 | 292 |
| 2019-04-05 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-04-04 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-04-02 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-04-01 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 76 |
| 2019-03-29 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 1 |
| 2019-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 0 |
| 2019-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $18.80 | 14 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 4 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2019-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 8 |
| 2019-03-15 | $2.01 | $2.01 | $2.00 | $2.00 | $20.00 | 110 |
| 2019-03-14 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 1,243 |
| 2019-03-13 | $2.05 | $2.10 | $2.05 | $2.10 | $21.00 | 852 |
| 2019-03-12 | $2.15 | $2.25 | $2.15 | $2.25 | $22.50 | 507 |
| 2019-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2019-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 50 |
| 2019-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2019-03-06 | $2.25 | $2.27 | $2.05 | $2.25 | $22.50 | 2,594 |
| 2019-03-05 | $2.26 | $2.26 | $2.26 | $2.26 | $22.60 | 40 |
| 2019-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 15 |
| 2019-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 10 |
| 2019-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 50 |
| 2019-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2019-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 60 |
| 2019-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 70 |
| 2019-02-21 | $2.55 | $2.55 | $2.55 | $2.55 | $25.50 | 50 |
| 2019-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 100 |
| 2019-02-15 | $2.60 | $2.60 | $2.50 | $2.50 | $25.00 | 61 |
| 2019-02-14 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 0 |
| 2019-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 8 |
| 2019-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 0 |
| 2019-02-11 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 0 |
| 2019-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 0 |
| 2019-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 0 |
| 2019-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 19 |
| 2019-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $26.00 | 14 |
| 2019-02-04 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 6 |
| 2019-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 0 |
| 2019-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 0 |
| 2019-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 3 |
| 2019-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $27.00 | 513 |
| 2019-01-28 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-24 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-23 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-22 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 1 |
| 2019-01-18 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-17 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-16 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-15 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-11 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-10 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-08 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2019-01-07 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 10 |
| 2019-01-04 | $2.84 | $2.84 | $2.84 | $2.84 | $28.40 | 2 |
| 2019-01-03 | $2.84 | $2.84 | $2.84 | $2.84 | $28.40 | 0 |
| 2018-12-31 | $2.25 | $3.00 | $2.25 | $2.84 | $28.40 | 292 |
| 2018-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 64 |
| 2018-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 50 |
| 2018-12-26 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 220 |
| 2018-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 4 |
| 2018-12-21 | $2.85 | $2.85 | $2.75 | $2.75 | $27.50 | 126 |
| 2018-12-20 | $2.85 | $2.85 | $2.85 | $2.85 | $28.50 | 34 |
| 2018-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $28.50 | 2 |
| 2018-12-18 | $2.85 | $2.85 | $2.85 | $2.85 | $28.50 | 188 |
| 2018-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2018-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2018-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2018-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 4 |
| 2018-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 24 |
| 2018-12-10 | $3.01 | $3.01 | $3.00 | $3.00 | $30.00 | 30 |
| 2018-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2018-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 100 |
| 2018-12-04 | $3.00 | $3.00 | $2.90 | $2.90 | $29.00 | 156 |
| 2018-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 58 |
| 2018-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $30.50 | 103 |
| 2018-11-29 | $3.05 | $3.05 | $3.00 | $3.00 | $30.00 | 121 |
| 2018-11-28 | $3.00 | $3.05 | $3.00 | $3.05 | $30.50 | 113 |
| 2018-11-27 | $3.12 | $3.12 | $3.04 | $3.04 | $30.40 | 277 |
| 2018-11-26 | $3.12 | $3.30 | $3.12 | $3.12 | $31.20 | 97 |
| 2018-11-23 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 12 |
| 2018-11-21 | $3.12 | $3.30 | $3.12 | $3.12 | $31.20 | 53 |
| 2018-11-20 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 12 |
| 2018-11-19 | $3.12 | $3.50 | $3.12 | $3.12 | $31.20 | 87 |
| 2018-11-16 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 16 |
| 2018-11-15 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 49 |
| 2018-11-14 | $3.12 | $3.50 | $3.12 | $3.50 | $35.00 | 43 |
| 2018-11-13 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 15 |
| 2018-11-12 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 12 |
| 2018-11-09 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 16 |
| 2018-11-08 | $3.12 | $3.12 | $3.12 | $3.12 | $31.20 | 14 |
| 2018-11-07 | $3.12 | $3.70 | $3.12 | $3.70 | $37.00 | 62 |
| 2018-11-06 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 12 |
| 2018-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 12 |
| 2018-11-02 | $3.25 | $3.70 | $3.25 | $3.70 | $37.00 | 1,012 |
| 2018-11-01 | $3.25 | $3.30 | $3.25 | $3.30 | $33.00 | 62 |
| 2018-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 102 |
| 2018-10-30 | $3.28 | $3.60 | $3.28 | $3.60 | $36.00 | 112 |
| 2018-10-29 | $3.28 | $3.28 | $3.28 | $3.28 | $32.80 | 24 |
| 2018-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 12 |
| 2018-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 10 |
| 2018-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 12 |
| 2018-10-23 | $3.25 | $3.40 | $3.25 | $3.40 | $34.00 | 163 |
| 2018-10-22 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 42 |
| 2018-10-19 | $3.50 | $3.50 | $3.20 | $3.20 | $32.00 | 127 |
| 2018-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 12 |
| 2018-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 48 |
| 2018-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 17 |
| 2018-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 10 |
| 2018-10-12 | $3.75 | $4.00 | $3.75 | $4.00 | $40.00 | 22 |
| 2018-10-11 | $3.75 | $4.00 | $3.75 | $4.00 | $40.00 | 20 |
| 2018-10-10 | $3.77 | $4.20 | $3.77 | $4.20 | $42.00 | 120 |
| 2018-10-09 | $3.77 | $3.77 | $3.77 | $3.77 | $37.70 | 12 |
| 2018-10-08 | $3.77 | $3.77 | $3.77 | $3.77 | $37.70 | 3 |
| 2018-10-05 | $3.77 | $3.77 | $3.77 | $3.77 | $37.70 | 12 |
| 2018-10-04 | $3.77 | $3.77 | $3.77 | $3.77 | $37.70 | 20 |
| 2018-10-03 | $4.50 | $4.50 | $3.77 | $3.77 | $37.70 | 38 |
| 2018-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2018-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2018-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 105 |
| 2018-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 3 |
| 2018-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 3 |
| 2018-09-25 | $3.85 | $4.50 | $3.85 | $4.50 | $45.00 | 387 |
| 2018-09-24 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 5 |
| 2018-09-21 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 17 |
| 2018-09-20 | $3.80 | $3.80 | $3.75 | $3.75 | $37.50 | 36 |
| 2018-09-19 | $3.75 | $3.80 | $3.75 | $3.80 | $38.00 | 460 |
| 2018-09-18 | $3.80 | $3.80 | $3.50 | $3.50 | $35.00 | 50 |
| 2018-09-17 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 6 |
| 2018-09-14 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 0 |
| 2018-09-13 | $3.78 | $3.78 | $3.78 | $3.78 | $37.80 | 50 |
| 2018-09-12 | $4.05 | $4.05 | $4.05 | $4.05 | $40.50 | 0 |
| 2018-09-11 | $3.90 | $4.05 | $3.90 | $4.05 | $40.50 | 31 |
| 2018-09-10 | $3.83 | $3.83 | $3.83 | $3.83 | $38.30 | 0 |
| 2018-09-07 | $3.83 | $3.83 | $3.83 | $3.83 | $38.30 | 0 |
| 2018-09-06 | $3.84 | $3.84 | $3.83 | $3.83 | $38.30 | 30 |
| 2018-09-05 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 2 |
| 2018-09-04 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 14 |
| 2018-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 100 |
| 2018-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $40.50 | 20 |
| 2018-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 30 |
| 2018-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 34 |
| 2018-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 136 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2018-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 50 |
| 2018-08-22 | $4.05 | $4.05 | $4.05 | $4.05 | $40.50 | 0 |
| 2018-08-21 | $4.05 | $4.05 | $4.05 | $4.05 | $40.50 | 20 |
| 2018-08-20 | $4.04 | $4.04 | $4.04 | $4.04 | $40.40 | 7 |
| 2018-08-17 | $4.04 | $4.04 | $4.04 | $4.04 | $40.40 | 3 |
| 2018-08-16 | $4.05 | $4.05 | $4.04 | $4.04 | $40.40 | 30 |
| 2018-08-15 | $4.00 | $4.05 | $3.99 | $3.99 | $39.90 | 140 |
| 2018-08-14 | $3.99 | $3.99 | $3.99 | $3.99 | $39.90 | 50 |
| 2018-08-13 | $4.15 | $4.15 | $4.15 | $4.15 | $41.50 | 0 |
| 2018-08-10 | $4.35 | $4.35 | $4.15 | $4.15 | $41.50 | 120 |
| 2018-08-09 | $3.99 | $4.25 | $3.99 | $4.25 | $42.50 | 929 |
| 2018-08-08 | $5.00 | $5.00 | $3.55 | $3.75 | $37.50 | 431 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 21 |
| 2018-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 1 |
| 2018-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 5 |
| 2018-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 10 |
| 2018-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 68 |
| 2018-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 80 |
| 2018-07-23 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2018-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2018-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 6 |
| 2018-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 10 |
| 2018-07-17 | $5.27 | $5.50 | $3.75 | $5.50 | $55.00 | 106 |
| 2018-07-16 | $5.27 | $5.27 | $5.27 | $5.27 | $52.70 | 0 |
| 2018-07-13 | $5.27 | $5.27 | $5.27 | $5.27 | $52.70 | 1 |
| 2018-07-12 | $5.27 | $5.27 | $5.27 | $5.27 | $52.70 | 2 |
| 2018-07-11 | $4.40 | $5.27 | $4.40 | $5.27 | $52.70 | 163 |
| 2018-07-10 | $4.40 | $4.40 | $4.40 | $4.40 | $44.00 | 0 |
| 2018-07-09 | $4.40 | $4.40 | $4.40 | $4.40 | $44.00 | 0 |
| 2018-07-06 | $4.40 | $4.40 | $4.40 | $4.40 | $44.00 | 22 |
| 2018-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 31 |
| 2018-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2018-07-02 | $4.30 | $4.30 | $4.25 | $4.25 | $42.50 | 26 |
| 2018-06-29 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2018-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2018-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 30 |
| 2018-06-26 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 0 |
| 2018-06-25 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 3 |
| 2018-06-22 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 19 |
| 2018-06-21 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 100 |
| 2018-06-20 | $4.34 | $4.34 | $4.34 | $4.34 | $43.40 | 18 |
| 2018-06-19 | $4.34 | $4.34 | $4.34 | $4.34 | $43.40 | 0 |
| 2018-06-18 | $4.34 | $4.34 | $4.34 | $4.34 | $43.40 | 0 |
| 2018-06-15 | $4.30 | $4.34 | $4.30 | $4.34 | $43.40 | 1,619 |
| 2018-06-14 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 724 |
| 2018-06-13 | $4.30 | $4.40 | $4.30 | $4.40 | $44.00 | 63 |
| 2018-06-12 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2018-06-11 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 2 |
| 2018-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 1 |
| 2018-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2018-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 5 |
| 2018-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 10 |
| 2018-06-04 | $4.30 | $4.50 | $4.30 | $4.50 | $45.00 | 23 |
| 2018-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 6 |
| 2018-05-31 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 20 |
| 2018-05-30 | $4.40 | $4.40 | $4.40 | $4.40 | $44.00 | 10 |
| 2018-05-29 | $4.40 | $4.40 | $4.40 | $4.40 | $44.00 | 30 |
| 2018-05-25 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 1 |
| 2018-05-24 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2018-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 1 |
| 2018-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 40 |
| 2018-05-21 | $4.25 | $4.30 | $4.25 | $4.30 | $43.00 | 917 |
| 2018-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 6 |
| 2018-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 21 |
| 2018-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 60 |
| 2018-05-15 | $4.60 | $4.60 | $4.60 | $4.60 | $46.00 | 4 |
| 2018-05-14 | $4.60 | $4.60 | $4.60 | $4.60 | $46.00 | 30 |
| 2018-05-11 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 1 |
| 2018-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 2 |
| 2018-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 60 |
| 2018-05-08 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 0 |
| 2018-05-07 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 10 |
| 2018-05-04 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 0 |
| 2018-05-03 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 13 |
| 2018-05-02 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 18 |
| 2018-05-01 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 1 |
| 2018-04-30 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 230 |
| 2018-04-27 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 6 |
| 2018-04-26 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 0 |
| 2018-04-25 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 6 |
| 2018-04-24 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 5 |
| 2018-04-23 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 10 |
| 2018-04-20 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 10 |
| 2018-04-19 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 30 |
| 2018-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 41 |
| 2018-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 6 |
| 2018-04-16 | $3.90 | $4.00 | $3.70 | $4.00 | $40.00 | 192 |
| 2018-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 0 |
| 2018-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 100 |
| 2018-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 141 |
| 2018-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $42.00 | 0 |
| 2018-04-09 | $4.20 | $4.20 | $4.20 | $4.20 | $42.00 | 0 |
| 2018-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $42.00 | 116 |
| 2018-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 10 |
| 2018-04-04 | $4.04 | $4.04 | $4.04 | $4.04 | $40.40 | 23 |
| 2018-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-04-02 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 24 |
| 2018-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 27 |
| 2018-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 10 |
| 2018-03-27 | $3.80 | $3.80 | $3.70 | $3.70 | $37.00 | 47 |
| 2018-03-26 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 4 |
| 2018-03-23 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 20 |
| 2018-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-03-20 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-03-19 | $3.80 | $3.81 | $3.70 | $3.70 | $37.00 | 461 |
| 2018-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2018-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 2 |
| 2018-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 60 |
| 2018-03-13 | $3.70 | $3.90 | $3.70 | $3.90 | $39.00 | 78 |
| 2018-03-12 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 3 |
| 2018-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 14 |
| 2018-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 20 |
| 2018-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 5 |
| 2018-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 8 |
| 2018-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 65 |
| 2018-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 3 |
| 2018-02-20 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 4 |
| 2018-02-16 | $3.70 | $3.78 | $3.70 | $3.70 | $37.00 | 302 |
| 2018-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2018-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 1 |
| 2018-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 200 |
| 2018-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 2 |
| 2018-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 12 |
| 2018-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 46 |
| 2018-02-02 | $3.67 | $3.67 | $3.67 | $3.67 | $36.70 | 10 |
| 2018-02-01 | $3.67 | $3.67 | $3.67 | $3.67 | $36.70 | 31 |
| 2018-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 131 |
| 2018-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 22 |
| 2018-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 18 |
| 2018-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 5 |
| 2018-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 3 |
| 2018-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 3 |
| 2018-01-22 | $3.88 | $3.88 | $3.70 | $3.70 | $37.00 | 127 |
| 2018-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2018-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 20 |
| 2018-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 27 |
| 2018-01-16 | $3.88 | $3.88 | $3.88 | $3.88 | $38.80 | 30 |
| 2018-01-12 | $3.88 | $3.90 | $3.88 | $3.90 | $39.00 | 70 |
| 2018-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 56 |
| 2018-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 507 |
| 2018-01-09 | $3.90 | $3.90 | $3.70 | $3.90 | $39.00 | 153 |
| 2018-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 24 |
| 2018-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 14 |
| 2018-01-04 | $3.85 | $3.85 | $3.85 | $3.85 | $38.50 | 14 |
| 2018-01-03 | $3.70 | $3.75 | $3.70 | $3.75 | $37.50 | 388 |
| 2018-01-02 | $3.77 | $3.77 | $3.77 | $3.77 | $37.67 | 78 |
| 2017-12-29 | $4.00 | $4.00 | $3.70 | $3.71 | $37.10 | 387 |
| 2017-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 11 |
| 2017-12-27 | $3.80 | $3.80 | $3.70 | $3.70 | $37.00 | 238 |
| 2017-12-26 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 57 |
| 2017-12-22 | $3.70 | $3.80 | $3.70 | $3.80 | $38.00 | 327 |
| 2017-12-21 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 4 |
| 2017-12-20 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 14 |
| 2017-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 119 |
| 2017-12-18 | $4.00 | $4.00 | $3.80 | $3.80 | $38.00 | 149 |
| 2017-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 20 |
| 2017-12-14 | $3.95 | $3.95 | $3.80 | $3.80 | $38.00 | 53 |
| 2017-12-13 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 0 |
| 2017-12-12 | $3.67 | $3.80 | $3.67 | $3.80 | $38.00 | 141 |
| 2017-12-11 | $3.72 | $3.72 | $3.72 | $3.72 | $37.20 | 54 |
| 2017-12-08 | $3.75 | $3.75 | $3.72 | $3.72 | $37.20 | 74 |
| 2017-12-07 | $3.72 | $3.72 | $3.72 | $3.72 | $37.20 | 27 |
| 2017-12-06 | $3.70 | $3.80 | $3.70 | $3.72 | $37.20 | 58 |
| 2017-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 16 |
| 2017-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 21 |
| 2017-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 9 |
| 2017-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 37 |
| 2017-11-29 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 12 |
| 2017-11-28 | $3.80 | $3.90 | $3.80 | $3.80 | $38.00 | 92 |
| 2017-11-27 | $3.85 | $3.85 | $3.85 | $3.85 | $38.50 | 83 |
| 2017-11-24 | $4.21 | $4.21 | $3.85 | $4.00 | $40.00 | 270 |
| 2017-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 1 |
| 2017-11-21 | $4.50 | $4.50 | $4.10 | $4.25 | $42.50 | 88 |
| 2017-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 6 |
| 2017-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 10 |
| 2017-11-16 | $4.30 | $4.42 | $4.30 | $4.42 | $44.20 | 231 |
| 2017-11-15 | $4.20 | $4.20 | $4.20 | $4.20 | $42.00 | 3 |
| 2017-11-14 | $4.55 | $4.55 | $4.00 | $4.20 | $42.00 | 834 |
| 2017-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 7 |
| 2017-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 1 |
| 2017-11-09 | $4.80 | $5.00 | $4.50 | $5.00 | $50.00 | 775 |
| 2017-11-08 | $4.85 | $4.85 | $4.85 | $4.85 | $48.50 | 1 |
| 2017-11-07 | $4.85 | $4.85 | $4.85 | $4.85 | $48.50 | 43 |
| 2017-11-06 | $4.85 | $4.85 | $4.85 | $4.85 | $48.50 | 7 |
| 2017-11-03 | $4.95 | $4.95 | $4.85 | $4.85 | $48.50 | 132 |
| 2017-11-02 | $4.90 | $4.90 | $4.90 | $4.90 | $49.00 | 0 |
| 2017-11-01 | $4.90 | $4.90 | $4.90 | $4.90 | $49.00 | 2 |
| 2017-10-31 | $4.90 | $4.90 | $4.90 | $4.90 | $49.00 | 16 |
| 2017-10-30 | $4.80 | $4.82 | $4.80 | $4.82 | $48.15 | 186 |
| 2017-10-27 | $4.95 | $4.95 | $4.95 | $4.95 | $49.50 | 30 |
| 2017-10-26 | $5.00 | $5.05 | $4.95 | $4.95 | $49.50 | 138 |
| 2017-10-25 | $5.00 | $5.25 | $5.00 | $5.23 | $52.25 | 124 |
| 2017-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 19 |
| 2017-10-23 | $4.80 | $4.80 | $4.80 | $4.80 | $48.00 | 5 |
| 2017-10-20 | $5.00 | $5.00 | $4.80 | $4.80 | $48.00 | 120 |
| 2017-10-19 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 4 |
| 2017-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 66 |
| 2017-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 31 |
| 2017-10-16 | $4.10 | $4.10 | $4.10 | $4.10 | $41.00 | 38 |
| 2017-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 22 |
| 2017-10-12 | $3.67 | $3.67 | $3.67 | $3.67 | $36.70 | 33 |
| 2017-10-11 | $4.15 | $4.25 | $4.15 | $4.25 | $42.50 | 115 |
| 2017-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 5 |
| 2017-10-09 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 3 |
| 2017-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 32 |
| 2017-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 16 |
| 2017-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 4 |
| 2017-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 7 |
| 2017-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 7 |
| 2017-09-28 | $2.00 | $4.25 | $2.00 | $4.25 | $42.50 | 108 |
| 2017-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 9 |
| 2017-09-26 | $4.75 | $4.75 | $4.00 | $4.00 | $40.00 | 595 |
| 2017-09-25 | $5.00 | $5.00 | $4.75 | $5.00 | $50.00 | 585 |
| 2017-09-22 | $4.98 | $5.00 | $4.98 | $5.00 | $50.00 | 102 |
| 2017-09-21 | $4.75 | $5.00 | $4.75 | $5.00 | $50.00 | 870 |
| 2017-09-20 | $5.01 | $5.25 | $5.00 | $5.00 | $50.00 | 314 |
| 2017-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 21 |
| 2017-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 21 |
| 2017-09-15 | $4.00 | $6.00 | $4.00 | $4.00 | $40.00 | 77 |
| 2017-09-14 | $5.00 | $7.00 | $5.00 | $5.00 | $50.00 | 66 |
| 2017-09-13 | $1.00 | $7.00 | $1.00 | $4.05 | $40.50 | 67 |
| 2017-09-12 | $0.00 | $1.25 | $0.00 | $0.00 | $0.01 | 75 |
Castle AM & Company (CTAM) News Headlines
Recent Castle AM & Company (CTAM) News
Similar Companies to Castle AM & Company (CTAM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |