C2C Gold Corp (CTCGF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($-0.01) -14.62%
C2C Gold Corp - Daily Information
Click for more stock information on C2C Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About C2C Gold Corp (CTCGF)
Taku Gold Corp
Invest in C2C Gold Corp (CTCGF)
Historical Stock Data for C2C Gold Corp (CTCGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 90,922 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,276 |
| 2025-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,270 |
| 2025-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,776 |
| 2025-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,190 |
| 2025-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 314,100 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,043 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,900 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,300 |
| 2025-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
| 2025-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2025-03-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,900 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,575 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,340 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,900 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,600 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,620 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,801 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402,700 |
| 2025-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 450,500 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2025-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,916 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2025-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,900 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,650 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,500 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 70,821 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,510 |
| 2025-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,978 |
| 2025-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,300 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,168 |
| 2024-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,350 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,342 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,324 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,100 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,550 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,505 |
| 2024-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,216 |
| 2024-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 255,700 |
| 2024-12-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,050 |
| 2024-12-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,025 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2024-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,344 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2024-12-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2024-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 46,284 |
| 2024-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,433 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,744 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,226 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 931,155 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 210,000 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2024-11-13 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 2,138,140 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-11-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,150 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2024-10-30 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,668 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,366 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,430 |
| 2024-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,100 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2024-10-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 199,500 |
| 2024-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,065 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,700 |
| 2024-10-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,000 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,300 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2024-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2024-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,100 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-09-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 153,845 |
| 2024-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,900 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,800 |
| 2024-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,500 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,170 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,264 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2024-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,401 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 118,400 |
| 2024-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,401 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,600 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,517 |
| 2024-07-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,324 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,945 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,900 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,555 |
| 2024-07-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2024-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,126 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,730 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,556 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2024-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,555 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2024-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,293 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 262,000 |
| 2024-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 336,000 |
| 2024-06-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 372,509 |
| 2024-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 362,700 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,700 |
| 2024-06-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 530,700 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2024-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,988 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,038 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,461 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,915 |
| 2024-05-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 373,000 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,264 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,500 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,691 |
| 2024-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 261,530 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,250 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2024-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,297 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2024-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 111,300 |
| 2024-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 128,766 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284,000 |
| 2024-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 479,002 |
| 2024-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 307,464 |
| 2024-04-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 243,000 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,950 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250,000 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420,000 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 2024-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 431,500 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,056 |
| 2024-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,002 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 526,439 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 358,500 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 473,649 |
| 2024-04-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 404,500 |
| 2024-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,013 |
| 2024-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 615,793 |
| 2024-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,500 |
| 2024-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 122,196 |
| 2024-04-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 181,000 |
| 2024-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 181,000 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 65,000 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,400 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,000 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 104,000 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,000 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 129,344 |
| 2024-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,600 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,600 |
| 2024-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 115,000 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,261 |
| 2024-03-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 81,622 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,000 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 308,919 |
| 2024-02-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 597,196 |
| 2024-02-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 140,460 |
| 2024-02-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 454,000 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201,701 |
| 2024-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,800 |
| 2024-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 177,200 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 120,000 |
| 2024-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,000 |
| 2024-02-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,400 |
| 2024-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 305,500 |
| 2024-02-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 77,500 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 324,297 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,802 |
| 2024-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 269,100 |
| 2024-02-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 213,648 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,575 |
| 2024-02-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 399,698 |
| 2024-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,219 |
| 2024-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,731 |
| 2024-01-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 178,134 |
| 2024-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,300 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,342 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,567 |
| 2024-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 219,635 |
| 2024-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,425 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 243,500 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,700 |
| 2024-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 279,256 |
| 2024-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,802 |
| 2024-01-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 541,038 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,277 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 283,562 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,400 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 249,818 |
| 2024-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,450 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,510 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,621 |
| 2023-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 164,129 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-12-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,680 |
| 2023-12-22 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 163,650 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,690 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430,400 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,700 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,442 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,944 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,281,250 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,250 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,428 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,905 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,700 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,300 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,490 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,230 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,126 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,600 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,400 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 199,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,947 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,578 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,332 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,320 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,180 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,150 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,650 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,800 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 212,674 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,601 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,201 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,201 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,500 |
| 2023-01-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 218,000 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,200 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,736 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,500 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,500 |
| 2023-01-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,300 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,002 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,300 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,199 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,700 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,530 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,665 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,045 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,090 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,120 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,372 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2022-10-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,220 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,010 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,400 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2022-08-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 38,147 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,850 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,599 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,150 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,750 |
| 2022-08-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,000 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,599 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,050 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,050 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 55,122 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,899 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,900 |
| 2022-07-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 57,146 |
| 2022-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2022-07-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,388 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,400 |
| 2022-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,200 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2022-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,310 |
| 2022-06-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 12,749 |
| 2022-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,700 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-06-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 19,450 |
| 2022-06-10 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 47,300 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,100 |
| 2022-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,285 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2022-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,190 |
| 2022-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,300 |
| 2022-05-12 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 80,161 |
| 2022-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,018 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2022-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,150 |
| 2022-04-27 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 91,102 |
| 2022-04-26 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 15,058 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,058 |
| 2022-04-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 27,880 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,050 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-04-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,200 |
| 2022-04-14 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 78,600 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,012 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,561 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,530 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,050 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,045 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,700 |
| 2022-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 164,700 |
| 2022-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,950 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,738 |
| 2022-03-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 110,225 |
| 2022-03-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 104,400 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,125 |
| 2022-03-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 23,700 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,382 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,720 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,623 |
| 2022-02-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 60,000 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-02-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2022-02-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 19,400 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,400 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 95,850 |
| 2022-01-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 30,768 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2022-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,100 |
| 2022-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,225 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,500 |
| 2022-01-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 145,850 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,300 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2022-01-12 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 15,800 |
| 2022-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,349 |
| 2022-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,700 |
| 2022-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2022-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,078 |
| 2022-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-01-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,807 |
| 2021-12-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,143 |
| 2021-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,800 |
| 2021-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,308 |
| 2021-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,890 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-12-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 65,000 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,900 |
| 2021-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,900 |
| 2021-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 71,850 |
| 2021-12-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2021-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,300 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2021-12-08 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 31,830 |
| 2021-12-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 152,320 |
| 2021-12-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 130,896 |
| 2021-12-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 87,512 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,270 |
| 2021-12-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,060 |
| 2021-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,722 |
| 2021-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-11-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,622 |
| 2021-11-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 185,800 |
| 2021-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 400 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,285 |
| 2021-11-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,940 |
| 2021-11-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-12 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 84,720 |
| 2021-11-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,820 |
| 2021-11-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 37,600 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2021-11-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 145,200 |
| 2021-11-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 52,230 |
| 2021-11-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,100 |
| 2021-11-03 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 12,420 |
| 2021-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,400 |
| 2021-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,510 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 203,400 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,605 |
| 2021-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,139 |
| 2021-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,100 |
| 2021-10-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,860 |
| 2021-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 22,077 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,144 |
| 2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2021-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,580 |
| 2021-10-14 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 44,970 |
| 2021-10-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 53,951 |
| 2021-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-11 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 7,204 |
| 2021-10-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,235 |
| 2021-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2021-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,012 |
| 2021-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,015 |
| 2021-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,500 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,060 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2021-09-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 10,402 |
| 2021-09-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,200 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,023 |
| 2021-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2021-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,900 |
| 2021-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,102 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,200 |
| 2021-09-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2021-09-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,600 |
| 2021-09-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,850 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-09-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-09-03 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 27,435 |
| 2021-09-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,344 |
| 2021-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 83,300 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43,170 |
| 2021-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-08-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,150 |
| 2021-08-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 22,774 |
| 2021-08-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 58,300 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-17 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 57,642 |
| 2021-08-16 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,653 |
| 2021-08-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-08-12 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 53,740 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-08-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 17,934 |
| 2021-08-09 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 61,754 |
| 2021-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,500 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-08-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 15,800 |
| 2021-08-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 10,700 |
| 2021-08-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,850 |
| 2021-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2021-07-29 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 36,000 |
| 2021-07-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2021-07-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,950 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,010 |
| 2021-07-23 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 20,930 |
| 2021-07-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,039 |
| 2021-07-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,430 |
| 2021-07-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,800 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,056 |
| 2021-07-16 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 29,200 |
| 2021-07-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 53,630 |
| 2021-07-14 | $0.33 | $0.33 | $0.25 | $0.31 | $0.31 | 336,750 |
| 2021-07-13 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 86,600 |
| 2021-07-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 123,700 |
| 2021-07-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,241 |
| 2021-07-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 57,900 |
| 2021-07-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 63,800 |
| 2021-07-06 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 78,430 |
| 2021-07-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 41,309 |
| 2021-07-01 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 9,000 |
| 2021-06-30 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 53,050 |
| 2021-06-29 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 101,783 |
| 2021-06-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 119,600 |
| 2021-06-25 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 101,408 |
| 2021-06-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 106,996 |
| 2021-06-23 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 137,240 |
| 2021-06-22 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 147,749 |
| 2021-06-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 71,050 |
| 2021-06-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 20,123 |
| 2021-06-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 53,490 |
| 2021-06-16 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 71,060 |
| 2021-06-15 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 55,980 |
| 2021-06-14 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 91,150 |
| 2021-06-11 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 137,006 |
| 2021-06-10 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 129,400 |
| 2021-06-09 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 67,250 |
| 2021-06-08 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 107,721 |
| 2021-06-07 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 251,715 |
| 2021-06-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 123,535 |
| 2021-06-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 115,500 |
| 2021-06-02 | $0.45 | $0.48 | $0.41 | $0.41 | $0.41 | 460,266 |
| 2021-06-01 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 291,008 |
| 2021-05-28 | $0.32 | $0.35 | $0.27 | $0.33 | $0.33 | 345,710 |
| 2021-05-27 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 60,400 |
| 2021-05-26 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 45,833 |
| 2021-05-25 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 249,509 |
| 2021-05-24 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 253,160 |
| 2021-05-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 30,301 |
| 2021-05-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,444 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,071 |
| 2021-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2021-05-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 17,600 |
| 2021-05-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,429 |
| 2021-05-13 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 16,800 |
| 2021-05-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 228,400 |
| 2021-05-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 97,042 |
| 2021-05-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 90,034 |
| 2021-05-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 38,091 |
| 2021-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2021-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,026 |
| 2021-05-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 319,750 |
| 2021-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,100 |
| 2021-04-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 199,850 |
| 2021-04-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 112,500 |
| 2021-04-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 93,886 |
| 2021-04-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 186,700 |
| 2021-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,300 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,460 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,460 |
| 2021-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,346 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,050 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 165,600 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2021-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 250 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,950 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,568 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,230 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,850 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 166,139 |
| 2021-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,770 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-03-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,666 |
| 2021-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 780 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,040 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,300 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,280 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,884 |
| 2021-02-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,010 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,300 |
| 2021-02-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 94,900 |
| 2021-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,161 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,020 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,580 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2021-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,001 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,001 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,900 |
| 2021-02-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 46,600 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,520 |
| 2021-02-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 48,710 |
| 2021-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,800 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-01-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 67,475 |
| 2021-01-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,450 |
| 2021-01-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,500 |
| 2021-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-01-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 39,060 |
| 2021-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 161,500 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,100 |
| 2021-01-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 319,330 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2021-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,240 |
| 2021-01-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,800 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,800 |
| 2021-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2020-12-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 231,250 |
| 2020-12-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2020-12-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 209,500 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,100 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,580 |
| 2020-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-12-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 830 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2020-12-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 48,800 |
| 2020-12-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 274,200 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,673 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,325 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,300 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,564 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,200 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-08-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,505 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,170 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,800 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,018 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,600 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,700 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,040 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,075 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 985 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,651 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,821 |
| 2019-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,420 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,271 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,548 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2019-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2019-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2019-09-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 200,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,750 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,999 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,595 |
| 2019-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2019-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,150 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2019-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,510 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,150 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,552 |
| 2018-10-02 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,180 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,135 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,966 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,750 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2017-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,195 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
C2C Gold Corp (CTCGF) News Headlines
Recent C2C Gold Corp (CTCGF) News
Similar Companies to C2C Gold Corp (CTCGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |