Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) Stock

Data as of Aug. 20, 2025

$43.52 ($0.13) 0.30%

Columbia Moderate Growth 529 Portfolio C Conservative Track - Daily Information

Click for more stock information on Columbia Moderate Growth 529 Portfolio C Conservative Track.

Daily Information	Data
Date	Aug. 20, 2025
Open	$43.52
Previous Close	$43.52
High	$43.52
Low	$43.52
Adjusted Open	$43.52
Previous Adjusted Close	$43.52
Adjusted High	$43.52
Adjusted Low	$43.52

About Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX)

Columbia Moderate Growth C -Cons Track

Invest in Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$43.52	$43.52	$43.52	$43.52	$43.52
2025-07-24	$43.39	$43.39	$43.39	$43.39	$43.39
2025-07-23	$43.50	$43.50	$43.50	$43.50	$43.50
2025-07-22	$43.24	$43.24	$43.24	$43.24	$43.24
2025-07-21	$43.07	$43.07	$43.07	$43.07	$43.07
2025-07-18	$42.99	$42.99	$42.99	$42.99	$42.99
2025-07-17	$42.99	$42.99	$42.99	$42.99	$42.99
2025-07-16	$42.80	$42.80	$42.80	$42.80	$42.80
2025-07-15	$42.66	$42.66	$42.66	$42.66	$42.66
2025-07-14	$42.91	$42.91	$42.91	$42.91	$42.91
2025-07-11	$42.87	$42.87	$42.87	$42.87	$42.87
2025-07-10	$43.09	$43.09	$43.09	$43.09	$43.09
2025-07-09	$43.00	$43.00	$43.00	$43.00	$43.00
2025-07-08	$42.76	$42.76	$42.76	$42.76	$42.76
2025-07-07	$42.72	$42.72	$42.72	$42.72	$42.72
2025-07-03	$43.03	$43.03	$43.03	$43.03	$43.03
2025-07-02	$42.89	$42.89	$42.89	$42.89	$42.89
2025-07-01	$42.74	$42.74	$42.74	$42.74	$42.74
2025-06-30	$42.68	$42.68	$42.68	$42.68	$42.68
2025-06-27	$42.53	$42.53	$42.53	$42.53	$42.53
2025-06-26	$42.43	$42.43	$42.43	$42.43	$42.43
2025-06-25	$42.11	$42.11	$42.11	$42.11	$42.11
2025-06-24	$42.15	$42.15	$42.15	$42.15	$42.15
2025-06-23	$41.80	$41.80	$41.80	$41.80	$41.80
2025-06-20	$41.54	$41.54	$41.54	$41.54	$41.54
2025-06-18	$41.61	$41.61	$41.61	$41.61	$41.61
2025-06-17	$41.57	$41.57	$41.57	$41.57	$41.57
2025-06-16	$41.75	$41.75	$41.75	$41.75	$41.75
2025-06-13	$41.53	$41.53	$41.53	$41.53	$41.53
2025-06-12	$41.94	$41.94	$41.94	$41.94	$41.94
2025-06-11	$41.82	$41.82	$41.82	$41.82	$41.82
2025-06-10	$41.83	$41.83	$41.83	$41.83	$41.83
2025-06-09	$41.69	$41.69	$41.69	$41.69	$41.69
2025-06-06	$41.60	$41.60	$41.60	$41.60	$41.60
2025-06-05	$41.44	$41.44	$41.44	$41.44	$41.44
2025-06-04	$41.51	$41.51	$41.51	$41.51	$41.51
2025-06-03	$41.41	$41.41	$41.41	$41.41	$41.41
2025-06-02	$41.27	$41.27	$41.27	$41.27	$41.27
2025-05-30	$41.21	$41.21	$41.21	$41.21	$41.21
2025-05-29	$41.23	$41.23	$41.23	$41.23	$41.23
2025-05-28	$41.08	$41.08	$41.08	$41.08	$41.08
2025-05-27	$41.32	$41.32	$41.32	$41.32	$41.32
2025-05-23	$40.76	$40.76	$40.76	$40.76	$40.76
2025-05-22	$40.84	$40.84	$40.84	$40.84	$40.84
2025-05-21	$40.82	$40.82	$40.82	$40.82	$40.82
2025-05-20	$41.35	$41.35	$41.35	$41.35	$41.35
2025-05-19	$41.41	$41.41	$41.41	$41.41	$41.41
2025-05-16	$41.39	$41.39	$41.39	$41.39	$41.39
2025-05-15	$41.21	$41.21	$41.21	$41.21	$41.21
2025-05-14	$41.03	$41.03	$41.03	$41.03	$41.03
2025-05-13	$41.10	$41.10	$41.10	$41.10	$41.10
2025-05-12	$40.94	$40.94	$40.94	$40.94	$40.94
2025-05-09	$40.25	$40.25	$40.25	$40.25	$40.25
2025-05-08	$40.22	$40.22	$40.22	$40.22	$40.22
2025-05-07	$40.13	$40.13	$40.13	$40.13	$40.13
2025-05-06	$40.06	$40.06	$40.06	$40.06	$40.06
2025-05-05	$40.17	$40.17	$40.17	$40.17	$40.17
2025-05-02	$40.30	$40.30	$40.30	$40.30	$40.30
2025-05-01	$39.96	$39.96	$39.96	$39.96	$39.96
2025-04-30	$39.92	$39.92	$39.92	$39.92	$39.92
2025-04-29	$39.92	$39.92	$39.92	$39.92	$39.92
2025-04-28	$39.75	$39.75	$39.75	$39.75	$39.75
2025-04-25	$39.62	$39.62	$39.62	$39.62	$39.62
2025-04-24	$39.50	$39.50	$39.50	$39.50	$39.50
2025-04-23	$38.97	$38.97	$38.97	$38.97	$38.97
2025-04-22	$38.62	$38.62	$38.62	$38.62	$38.62
2025-04-21	$38.08	$38.08	$38.08	$38.08	$38.08
2025-04-17	$38.57	$38.57	$38.57	$38.57	$38.57
2025-04-16	$38.46	$38.46	$38.46	$38.46	$38.46
2025-04-15	$38.77	$38.77	$38.77	$38.77	$38.77
2025-04-14	$38.74	$38.74	$38.74	$38.74	$38.74
2025-04-11	$38.39	$38.39	$38.39	$38.39	$38.39
2025-04-10	$38.00	$38.00	$38.00	$38.00	$38.00
2025-04-09	$38.84	$38.84	$38.84	$38.84	$38.84
2025-04-08	$36.97	$36.97	$36.97	$36.97	$36.97
2025-04-07	$37.41	$37.41	$37.41	$37.41	$37.41
2025-04-04	$38.24	$38.24	$38.24	$38.24	$38.24
2025-04-03	$39.13	$39.13	$39.13	$39.13	$39.13
2025-04-02	$40.28	$40.28	$40.28	$40.28	$40.28
2025-04-01	$40.10	$40.10	$40.10	$40.10	$40.10
2025-03-31	$39.97	$39.97	$39.97	$39.97	$39.97
2025-03-28	$39.92	$39.92	$39.92	$39.92	$39.92
2025-03-27	$40.31	$40.31	$40.31	$40.31	$40.31
2025-03-26	$40.40	$40.40	$40.40	$40.40	$40.40
2025-03-25	$40.70	$40.70	$40.70	$40.70	$40.70
2025-03-24	$40.67	$40.67	$40.67	$40.67	$40.67
2025-03-21	$40.35	$40.35	$40.35	$40.35	$40.35
2025-03-20	$40.41	$40.41	$40.41	$40.41	$40.41
2025-03-19	$40.49	$40.49	$40.49	$40.49	$40.49
2025-03-18	$40.19	$40.19	$40.19	$40.19	$40.19
2025-03-17	$40.36	$40.36	$40.36	$40.36	$40.36
2025-03-14	$40.11	$40.11	$40.11	$40.11	$40.11
2025-03-13	$39.60	$39.60	$39.60	$39.60	$39.60
2025-03-12	$39.89	$39.89	$39.89	$39.89	$39.89
2025-03-11	$39.82	$39.82	$39.82	$39.82	$39.82
2025-03-10	$40.00	$40.00	$40.00	$40.00	$40.00
2025-03-07	$40.59	$40.59	$40.59	$40.59	$40.59
2025-03-06	$40.45	$40.45	$40.45	$40.45	$40.45
2025-03-05	$40.83	$40.83	$40.83	$40.83	$40.83
2025-03-04	$40.50	$40.50	$40.50	$40.50	$40.50
2025-03-03	$40.77	$40.77	$40.77	$40.77	$40.77
2025-02-28	$41.15	$41.15	$41.15	$41.15	$41.15
2025-02-27	$40.81	$40.81	$40.81	$40.81	$40.81
2025-02-26	$41.23	$41.23	$41.23	$41.23	$41.23
2025-02-25	$41.17	$41.17	$41.17	$41.17	$41.17
2025-02-24	$41.12	$41.12	$41.12	$41.12	$41.12
2025-02-21	$41.22	$41.22	$41.22	$41.22	$41.22
2025-02-20	$41.60	$41.60	$41.60	$41.60	$41.60
2025-02-19	$41.67	$41.67	$41.67	$41.67	$41.67
2025-02-18	$41.69	$41.69	$41.69	$41.69	$41.69
2025-02-14	$41.63	$41.63	$41.63	$41.63	$41.63
2025-02-13	$41.56	$41.56	$41.56	$41.56	$41.56
2025-02-12	$41.21	$41.21	$41.21	$41.21	$41.21
2025-02-11	$41.38	$41.38	$41.38	$41.38	$41.38
2025-02-10	$41.42	$41.42	$41.42	$41.42	$41.42
2025-02-07	$41.30	$41.30	$41.30	$41.30	$41.30
2025-02-06	$41.59	$41.59	$41.59	$41.59	$41.59
2025-02-05	$41.53	$41.53	$41.53	$41.53	$41.53
2025-02-04	$41.31	$41.31	$41.31	$41.31	$41.31
2025-02-03	$41.08	$41.08	$41.08	$41.08	$41.08
2025-01-31	$41.33	$41.33	$41.33	$41.33	$41.33
2025-01-30	$41.52	$41.52	$41.52	$41.52	$41.52
2025-01-29	$41.28	$41.28	$41.28	$41.28	$41.28
2025-01-28	$41.39	$41.39	$41.39	$41.39	$41.39
2025-01-27	$41.23	$41.23	$41.23	$41.23	$41.23
2025-01-24	$41.45	$41.45	$41.45	$41.45	$41.45
2025-01-23	$41.44	$41.44	$41.44	$41.44	$41.44
2025-01-22	$41.35	$41.35	$41.35	$41.35	$41.35
2025-01-21	$41.33	$41.33	$41.33	$41.33	$41.33
2025-01-17	$40.95	$40.95	$40.95	$40.95	$40.95
2025-01-16	$40.76	$40.76	$40.76	$40.76	$40.76
2025-01-15	$40.69	$40.69	$40.69	$40.69	$40.69
2025-01-14	$40.15	$40.15	$40.15	$40.15	$40.15
2025-01-13	$40.04	$40.04	$40.04	$40.04	$40.04
2025-01-10	$40.02	$40.02	$40.02	$40.02	$40.02
2025-01-08	$40.52	$40.52	$40.52	$40.52	$40.52
2025-01-07	$40.49	$40.49	$40.49	$40.49	$40.49
2025-01-06	$40.77	$40.77	$40.77	$40.77	$40.77
2025-01-03	$40.64	$40.64	$40.64	$40.64	$40.64
2025-01-02	$40.36	$40.36	$40.36	$40.36	$40.36
2024-12-31	$40.39	$40.39	$40.39	$40.39	$40.39
2024-12-30	$40.46	$40.46	$40.46	$40.46	$40.46
2024-12-27	$40.64	$40.64	$40.64	$40.64	$40.64
2024-12-26	$40.90	$40.90	$40.90	$40.90	$40.90
2024-12-24	$40.85	$40.85	$40.85	$40.85	$40.85
2024-12-23	$40.63	$40.63	$40.63	$40.63	$40.63
2024-12-20	$40.54	$40.54	$40.54	$40.54	$40.54
2024-12-19	$40.31	$40.31	$40.31	$40.31	$40.31
2024-12-18	$41.33	$41.33	$41.33	$41.33	$41.33
2024-12-17	$41.33	$41.33	$41.33	$41.33	$41.33
2024-12-16	$41.49	$41.49	$41.49	$41.49	$41.49
2024-12-13	$41.43	$41.43	$41.43	$41.43	$41.43
2024-12-12	$41.81	$41.81	$41.81	$41.81	$41.81
2024-12-11	$41.81	$41.81	$41.81	$41.81	$41.81
2024-12-10	$41.64	$41.64	$41.64	$41.64	$41.64
2024-12-09	$41.78	$41.78	$41.78	$41.78	$41.78
2024-12-06	$41.92	$41.92	$41.92	$41.92	$41.92
2024-12-05	$41.91	$41.91	$41.91	$41.91	$41.91
2024-12-04	$41.91	$41.91	$41.91	$41.91	$41.91
2024-12-03	$41.72	$41.72	$41.72	$41.72	$41.72
2024-12-02	$41.74	$41.74	$41.74	$41.74	$41.74
2024-11-29	$41.68	$41.68	$41.68	$41.68	$41.68
2024-11-27	$41.48	$41.48	$41.48	$41.48	$41.48
2024-11-26	$41.50	$41.50	$41.50	$41.50	$41.50
2024-11-25	$41.21	$41.21	$41.21	$41.21	$41.21
2024-11-22	$41.21	$41.21	$41.21	$41.21	$41.21
2024-11-21	$40.84	$40.84	$40.84	$40.84	$40.84
2024-11-20	$40.84	$40.84	$40.84	$40.84	$40.84
2024-11-19	$40.86	$40.86	$40.86	$40.86	$40.86
2024-11-18	$40.75	$40.75	$40.75	$40.75	$40.75
2024-11-15	$40.63	$40.63	$40.63	$40.63	$40.63
2024-11-14	$41.09	$41.09	$41.09	$41.09	$41.09
2024-11-13	$41.09	$41.09	$41.09	$41.09	$41.09
2024-11-12	$41.44	$41.44	$41.44	$41.44	$41.44
2024-11-11	$41.44	$41.44	$41.44	$41.44	$41.44
2024-11-08	$41.35	$41.35	$41.35	$41.35	$41.35
2024-11-07	$41.05	$41.05	$41.05	$41.05	$41.05
2024-11-06	$41.05	$41.05	$41.05	$41.05	$41.05
2024-11-05	$40.53	$40.53	$40.53	$40.53	$40.53
2024-11-04	$40.19	$40.19	$40.19	$40.19	$40.19
2024-11-01	$40.14	$40.14	$40.14	$40.14	$40.14
2024-10-31	$40.52	$40.52	$40.52	$40.52	$40.52
2024-10-30	$40.52	$40.52	$40.52	$40.52	$40.52
2024-10-29	$40.60	$40.60	$40.60	$40.60	$40.60
2024-10-28	$40.60	$40.60	$40.60	$40.60	$40.60
2024-10-25	$40.49	$40.49	$40.49	$40.49	$40.49
2024-10-24	$40.54	$40.54	$40.54	$40.54	$40.54
2024-10-23	$40.48	$40.48	$40.48	$40.48	$40.48
2024-10-22	$40.73	$40.73	$40.73	$40.73	$40.73
2024-10-21	$40.81	$40.81	$40.81	$40.81	$40.81
2024-10-18	$41.07	$41.07	$41.07	$41.07	$41.07
2024-10-17	$40.99	$40.99	$40.99	$40.99	$40.99
2024-10-16	$41.06	$41.06	$41.06	$41.06	$41.06
2024-10-15	$40.89	$40.89	$40.89	$40.89	$40.89
2024-10-14	$41.02	$41.02	$41.02	$41.02	$41.02
2024-10-11	$40.86	$40.86	$40.86	$40.86	$40.86
2024-10-10	$40.63	$40.63	$40.63	$40.63	$40.63
2024-10-09	$40.69	$40.69	$40.69	$40.69	$40.69
2024-10-08	$40.59	$40.59	$40.59	$40.59	$40.59
2024-10-07	$40.46	$40.46	$40.46	$40.46	$40.46
2024-10-04	$40.72	$40.72	$40.72	$40.72	$40.72
2024-10-03	$40.58	$40.58	$40.58	$40.58	$40.58
2024-10-02	$40.73	$40.73	$40.73	$40.73	$40.73
2024-10-01	$40.76	$40.76	$40.76	$40.76	$40.76
2024-09-30	$40.95	$40.95	$40.95	$40.95	$40.95
2024-09-27	$40.93	$40.93	$40.93	$40.93	$40.93
2024-09-26	$40.93	$40.93	$40.93	$40.93	$40.93
2024-09-25	$40.71	$40.71	$40.71	$40.71	$40.71
2024-09-24	$40.90	$40.90	$40.90	$40.90	$40.90
2024-09-23	$40.80	$40.80	$40.80	$40.80	$40.80
2024-09-20	$40.74	$40.74	$40.74	$40.74	$40.74
2024-09-19	$40.89	$40.89	$40.89	$40.89	$40.89
2024-09-18	$40.42	$40.42	$40.42	$40.42	$40.42
2024-09-17	$40.53	$40.53	$40.53	$40.53	$40.53
2024-09-16	$40.51	$40.51	$40.51	$40.51	$40.51
2024-09-13	$40.39	$40.39	$40.39	$40.39	$40.39
2024-09-12	$40.13	$40.13	$40.13	$40.13	$40.13
2024-09-11	$39.94	$39.94	$39.94	$39.94	$39.94
2024-09-10	$39.76	$39.76	$39.76	$39.76	$39.76
2024-09-09	$39.67	$39.67	$39.67	$39.67	$39.67
2024-09-06	$39.45	$39.45	$39.45	$39.45	$39.45
2024-09-05	$39.85	$39.85	$39.85	$39.85	$39.85
2024-09-04	$39.88	$39.88	$39.88	$39.88	$39.88
2024-09-03	$39.87	$39.87	$39.87	$39.87	$39.87
2024-08-30	$40.38	$40.38	$40.38	$40.38	$40.38
2024-08-29	$40.21	$40.21	$40.21	$40.21	$40.21
2024-08-28	$40.19	$40.19	$40.19	$40.19	$40.19
2024-08-27	$40.35	$40.35	$40.35	$40.35	$40.35
2024-08-26	$40.33	$40.33	$40.33	$40.33	$40.33
2024-08-23	$40.42	$40.42	$40.42	$40.42	$40.42
2024-08-22	$39.97	$39.97	$39.97	$39.97	$39.97
2024-08-21	$40.24	$40.24	$40.24	$40.24	$40.24
2024-08-20	$40.03	$40.03	$40.03	$40.03	$40.03
2024-08-19	$40.09	$40.09	$40.09	$40.09	$40.09
2024-08-16	$39.71	$39.71	$39.71	$39.71	$39.71
2024-08-15	$39.71	$39.71	$39.71	$39.71	$39.71
2024-08-14	$39.35	$39.35	$39.35	$39.35	$39.35
2024-08-13	$39.28	$39.28	$39.28	$39.28	$39.28
2024-08-12	$38.84	$38.84	$38.84	$38.84	$38.84
2024-08-09	$38.85	$38.85	$38.85	$38.85	$38.85
2024-08-08	$38.73	$38.73	$38.73	$38.73	$38.73
2024-08-07	$38.22	$38.22	$38.22	$38.22	$38.22
2024-08-06	$38.38	$38.38	$38.38	$38.38	$38.38
2024-08-05	$38.24	$38.24	$38.24	$38.24	$38.24
2024-08-02	$38.98	$38.98	$38.98	$38.98	$38.98
2024-08-01	$39.36	$39.36	$39.36	$39.36	$39.36
2024-07-31	$39.74	$39.74	$39.74	$39.74	$39.74
2024-07-30	$39.32	$39.32	$39.32	$39.32	$39.32
2024-07-29	$39.35	$39.35	$39.35	$39.35	$39.35
2024-07-26	$39.37	$39.37	$39.37	$39.37	$39.37
2024-07-25	$39.02	$39.02	$39.02	$39.02	$39.02
2024-07-24	$39.04	$39.04	$39.04	$39.04	$39.04
2024-07-23	$39.58	$39.58	$39.58	$39.58	$39.58
2024-07-22	$39.59	$39.59	$39.59	$39.59	$39.59
2024-07-19	$39.33	$39.33	$39.33	$39.33	$39.33
2024-07-18	$39.53	$39.53	$39.53	$39.53	$39.53
2024-07-17	$39.81	$39.81	$39.81	$39.81	$39.81
2024-07-16	$40.14	$40.14	$40.14	$40.14	$40.14
2024-07-15	$39.80	$39.80	$39.80	$39.80	$39.80
2024-07-12	$39.77	$39.77	$39.77	$39.77	$39.77
2024-07-11	$39.57	$39.57	$39.57	$39.57	$39.57
2024-07-10	$39.44	$39.44	$39.44	$39.44	$39.44
2024-07-09	$39.17	$39.17	$39.17	$39.17	$39.17
2024-07-08	$39.22	$39.22	$39.22	$39.22	$39.22
2024-07-05	$39.18	$39.18	$39.18	$39.18	$39.18
2024-07-03	$39.02	$39.02	$39.02	$39.02	$39.02
2024-07-02	$38.84	$38.84	$38.84	$38.84	$38.84
2024-07-01	$38.68	$38.68	$38.68	$38.68	$38.68
2024-06-28	$38.75	$38.75	$38.75	$38.75	$38.75
2024-06-27	$38.84	$38.84	$38.84	$38.84	$38.84
2024-06-26	$38.75	$38.75	$38.75	$38.75	$38.75
2024-06-25	$38.83	$38.83	$38.83	$38.83	$38.83
2024-06-24	$38.80	$38.80	$38.80	$38.80	$38.80
2024-06-21	$38.78	$38.78	$38.78	$38.78	$38.78
2024-06-20	$38.80	$38.80	$38.80	$38.80	$38.80
2024-06-18	$38.89	$38.89	$38.89	$38.89	$38.89
2024-06-17	$38.77	$38.77	$38.77	$38.77	$38.77
2024-06-14	$38.65	$38.65	$38.65	$38.65	$38.65
2024-06-13	$38.76	$38.76	$38.76	$38.76	$38.76
2024-06-12	$38.77	$38.77	$38.77	$38.77	$38.77
2024-06-11	$38.46	$38.46	$38.46	$38.46	$38.46
2024-06-10	$38.43	$38.43	$38.43	$38.43	$38.43
2024-06-07	$38.41	$38.41	$38.41	$38.41	$38.41
2024-06-06	$38.64	$38.64	$38.64	$38.64	$38.64
2024-06-05	$38.65	$38.65	$38.65	$38.65	$38.65
2024-06-04	$38.38	$38.38	$38.38	$38.38	$38.38
2024-06-03	$38.38	$38.38	$38.38	$38.38	$38.38
2024-05-31	$38.30	$38.30	$38.30	$38.30	$38.30
2024-05-30	$38.04	$38.04	$38.04	$38.04	$38.04
2024-05-29	$37.98	$37.98	$37.98	$37.98	$37.98
2024-05-28	$38.27	$38.27	$38.27	$38.27	$38.27
2024-05-24	$38.31	$38.31	$38.31	$38.31	$38.31
2024-05-23	$38.12	$38.12	$38.12	$38.12	$38.12
2024-05-22	$38.36	$38.36	$38.36	$38.36	$38.36
2024-05-21	$38.52	$38.52	$38.52	$38.52	$38.52
2024-05-20	$38.48	$38.48	$38.48	$38.48	$38.48
2024-05-17	$38.46	$38.46	$38.46	$38.46	$38.46
2024-05-16	$38.46	$38.46	$38.46	$38.46	$38.46
2024-05-15	$38.59	$38.59	$38.59	$38.59	$38.59
2024-05-14	$38.25	$38.25	$38.25	$38.25	$38.25
2024-05-13	$38.06	$38.06	$38.06	$38.06	$38.06
2024-05-10	$38.05	$38.05	$38.05	$38.05	$38.05
2024-05-09	$38.08	$38.08	$38.08	$38.08	$38.08
2024-05-08	$37.88	$37.88	$37.88	$37.88	$37.88
2024-05-07	$37.94	$37.94	$37.94	$37.94	$37.94
2024-05-06	$37.87	$37.87	$37.87	$37.87	$37.87
2024-05-03	$37.61	$37.61	$37.61	$37.61	$37.61
2024-05-02	$37.28	$37.28	$37.28	$37.28	$37.28
2024-05-01	$36.95	$36.95	$36.95	$36.95	$36.95
2024-04-30	$36.94	$36.94	$36.94	$36.94	$36.94
2024-04-29	$37.36	$37.36	$37.36	$37.36	$37.36
2024-04-26	$37.23	$37.23	$37.23	$37.23	$37.23
2024-04-25	$37.00	$37.00	$37.00	$37.00	$37.00
2024-04-24	$37.16	$37.16	$37.16	$37.16	$37.16
2024-04-23	$37.21	$37.21	$37.21	$37.21	$37.21
2024-04-22	$36.88	$36.88	$36.88	$36.88	$36.88
2024-04-19	$36.66	$36.66	$36.66	$36.66	$36.66
2024-04-18	$36.75	$36.75	$36.75	$36.75	$36.75
2024-04-17	$36.81	$36.81	$36.81	$36.81	$36.81
2024-04-16	$36.87	$36.87	$36.87	$36.87	$36.87
2024-04-15	$37.04	$37.04	$37.04	$37.04	$37.04
2024-04-12	$37.36	$37.36	$37.36	$37.36	$37.36
2024-04-11	$37.70	$37.70	$37.70	$37.70	$37.70
2024-04-10	$37.59	$37.59	$37.59	$37.59	$37.59
2024-04-09	$38.05	$38.05	$38.05	$38.05	$38.05
2024-04-08	$37.96	$37.96	$37.96	$37.96	$37.96
2024-04-05	$37.93	$37.93	$37.93	$37.93	$37.93
2024-04-04	$37.78	$37.78	$37.78	$37.78	$37.78
2024-04-03	$38.01	$38.01	$38.01	$38.01	$38.01
2024-04-02	$37.91	$37.91	$37.91	$37.91	$37.91
2024-04-01	$38.12	$38.12	$38.12	$38.12	$38.12
2024-03-28	$38.30	$38.30	$38.30	$38.30	$38.30
2024-03-27	$38.29	$38.29	$38.29	$38.29	$38.29
2024-03-26	$38.00	$38.00	$38.00	$38.00	$38.00
2024-03-25	$38.04	$38.04	$38.04	$38.04	$38.04
2024-03-22	$38.12	$38.12	$38.12	$38.12	$38.12
2024-03-21	$38.17	$38.17	$38.17	$38.17	$38.17
2024-03-20	$38.04	$38.04	$38.04	$38.04	$38.04
2024-03-19	$37.76	$37.76	$37.76	$37.76	$37.76
2024-03-18	$37.62	$37.62	$37.62	$37.62	$37.62
2024-03-15	$37.56	$37.56	$37.56	$37.56	$37.56
2024-03-14	$37.67	$37.67	$37.67	$37.67	$37.67
2024-03-13	$37.89	$37.89	$37.89	$37.89	$37.89
2024-03-12	$37.93	$37.93	$37.93	$37.93	$37.93
2024-03-11	$37.77	$37.77	$37.77	$37.77	$37.77
2024-03-08	$37.84	$37.84	$37.84	$37.84	$37.84
2024-03-07	$37.95	$37.95	$37.95	$37.95	$37.95
2024-03-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-05	$37.48	$37.48	$37.48	$37.48	$37.48
2024-03-04	$37.60	$37.60	$37.60	$37.60	$37.60
2024-03-01	$37.63	$37.63	$37.63	$37.63	$37.63
2024-02-29	$37.39	$37.39	$37.39	$37.39	$37.39
2024-02-28	$37.24	$37.24	$37.24	$37.24	$37.24
2024-02-27	$37.29	$37.29	$37.29	$37.29	$37.29
2024-02-26	$37.24	$37.24	$37.24	$37.24	$37.24
2024-02-23	$37.34	$37.34	$37.34	$37.34	$37.34
2024-02-22	$37.26	$37.26	$37.26	$37.26	$37.26
2024-02-21	$36.86	$36.86	$36.86	$36.86	$36.86
2024-02-20	$36.89	$36.89	$36.89	$36.89	$36.89
2024-02-16	$37.00	$37.00	$37.00	$37.00	$37.00
2024-02-15	$37.17	$37.17	$37.17	$37.17	$37.17
2024-02-14	$36.91	$36.91	$36.91	$36.91	$36.91
2024-02-13	$36.58	$36.58	$36.58	$36.58	$36.58
2024-02-12	$37.14	$37.14	$37.14	$37.14	$37.14
2024-02-09	$37.06	$37.06	$37.06	$37.06	$37.06
2024-02-08	$36.93	$36.93	$36.93	$36.93	$36.93
2024-02-07	$36.91	$36.91	$36.91	$36.91	$36.91
2024-02-06	$36.80	$36.80	$36.80	$36.80	$36.80
2024-02-05	$36.66	$36.66	$36.66	$36.66	$36.66
2024-02-02	$36.91	$36.91	$36.91	$36.91	$36.91
2024-02-01	$36.92	$36.92	$36.92	$36.92	$36.92
2024-01-31	$36.57	$36.57	$36.57	$36.57	$36.57
2024-01-30	$36.87	$36.87	$36.87	$36.87	$36.87
2024-01-29	$36.90	$36.90	$36.90	$36.90	$36.90
2024-01-26	$36.65	$36.65	$36.65	$36.65	$36.65
2024-01-25	$36.66	$36.66	$36.66	$36.66	$36.66
2024-01-24	$36.49	$36.49	$36.49	$36.49	$36.49
2024-01-23	$36.52	$36.52	$36.52	$36.52	$36.52
2024-01-22	$36.53	$36.53	$36.53	$36.53	$36.53
2024-01-19	$36.38	$36.38	$36.38	$36.38	$36.38
2024-01-18	$36.15	$36.15	$36.15	$36.15	$36.15
2024-01-17	$35.98	$35.98	$35.98	$35.98	$35.98
2024-01-16	$36.18	$36.18	$36.18	$36.18	$36.18
2024-01-12	$36.43	$36.43	$36.43	$36.43	$36.43
2024-01-11	$36.37	$36.37	$36.37	$36.37	$36.37
2024-01-10	$36.34	$36.34	$36.34	$36.34	$36.34
2024-01-09	$36.24	$36.24	$36.24	$36.24	$36.24
2024-01-08	$36.33	$36.33	$36.33	$36.33	$36.33
2024-01-05	$35.99	$35.99	$35.99	$35.99	$35.99
2024-01-04	$35.99	$35.99	$35.99	$35.99	$35.99
2024-01-03	$36.37	$36.37	$36.37	$36.37	$36.37
2024-01-02	$36.37	$36.37	$36.37	$36.37	$36.37
2023-12-29	$36.70	$36.70	$36.70	$36.70	$36.70
2023-12-28	$36.70	$36.70	$36.70	$36.70	$36.70
2023-12-27	$36.75	$36.75	$36.75	$36.75	$36.75
2023-12-26	$36.60	$36.60	$36.60	$36.60	$36.60
2023-12-22	$36.47	$36.47	$36.47	$36.47	$36.47
2023-12-21	$36.42	$36.42	$36.42	$36.42	$36.42
2023-12-20	$36.15	$36.15	$36.15	$36.15	$36.15
2023-12-19	$36.42	$36.42	$36.42	$36.42	$36.42
2023-12-18	$36.20	$36.20	$36.20	$36.20	$36.20
2023-12-15	$36.16	$36.16	$36.16	$36.16	$36.16
2023-12-14	$35.93	$35.93	$35.93	$35.93	$35.93
2023-12-13	$35.93	$35.93	$35.93	$35.93	$35.93
2023-12-12	$35.37	$35.37	$35.37	$35.37	$35.37
2023-12-11	$35.29	$35.29	$35.29	$35.29	$35.29
2023-12-08	$35.22	$35.22	$35.22	$35.22	$35.22
2023-12-07	$35.20	$35.20	$35.20	$35.20	$35.20
2023-12-06	$35.04	$35.04	$35.04	$35.04	$35.04
2023-12-05	$35.05	$35.05	$35.05	$35.05	$35.05
2023-12-04	$35.15	$35.15	$35.15	$35.15	$35.15
2023-12-01	$35.15	$35.15	$35.15	$35.15	$35.15
2023-11-30	$34.76	$34.76	$34.76	$34.76	$34.76
2023-11-29	$34.76	$34.76	$34.76	$34.76	$34.76
2023-11-28	$34.68	$34.68	$34.68	$34.68	$34.68
2023-11-27	$34.63	$34.63	$34.63	$34.63	$34.63
2023-11-24	$34.59	$34.59	$34.59	$34.59	$34.59
2023-11-22	$34.58	$34.58	$34.58	$34.58	$34.58
2023-11-21	$34.48	$34.48	$34.48	$34.48	$34.48
2023-11-20	$34.56	$34.56	$34.56	$34.56	$34.56
2023-11-17	$34.40	$34.40	$34.40	$34.40	$34.40
2023-11-16	$34.25	$34.25	$34.25	$34.25	$34.25
2023-11-15	$34.27	$34.27	$34.27	$34.27	$34.27
2023-11-14	$34.32	$34.32	$34.32	$34.32	$34.32
2023-11-13	$33.61	$33.61	$33.61	$33.61	$33.61
2023-11-10	$33.62	$33.62	$33.62	$33.62	$33.62
2023-11-09	$33.34	$33.34	$33.34	$33.34	$33.34
2023-11-08	$33.59	$33.59	$33.59	$33.59	$33.59
2023-11-07	$33.57	$33.57	$33.57	$33.57	$33.57
2023-11-06	$33.52	$33.52	$33.52	$33.52	$33.52
2023-11-03	$33.62	$33.62	$33.62	$33.62	$33.62
2023-11-02	$33.26	$33.26	$33.26	$33.26	$33.26
2023-11-01	$32.79	$32.79	$32.79	$32.79	$32.79
2023-10-31	$32.48	$32.48	$32.48	$32.48	$32.48
2023-10-30	$32.38	$32.38	$32.38	$32.38	$32.38
2023-10-27	$32.20	$32.20	$32.20	$32.20	$32.20
2023-10-26	$32.32	$32.32	$32.32	$32.32	$32.32
2023-10-25	$32.40	$32.40	$32.40	$32.40	$32.40
2023-10-24	$32.77	$32.77	$32.77	$32.77	$32.77
2023-10-23	$32.60	$32.60	$32.60	$32.60	$32.60
2023-10-20	$32.61	$32.61	$32.61	$32.61	$32.61
2023-10-19	$33.06	$33.06	$33.06	$33.06	$33.06
2023-10-18	$33.06	$33.06	$33.06	$33.06	$33.06
2023-10-17	$33.44	$33.44	$33.44	$33.44	$33.44
2023-10-16	$33.46	$33.46	$33.46	$33.46	$33.46
2023-10-13	$33.28	$33.28	$33.28	$33.28	$33.28
2023-10-12	$33.38	$33.38	$33.38	$33.38	$33.38
2023-10-11	$33.56	$33.56	$33.56	$33.56	$33.56
2023-10-10	$33.56	$33.56	$33.56	$33.56	$33.56
2023-10-09	$33.31	$33.31	$33.31	$33.31	$33.31
2023-10-06	$33.17	$33.17	$33.17	$33.17	$33.17
2023-10-05	$32.97	$32.97	$32.97	$32.97	$32.97
2023-10-04	$32.97	$32.97	$32.97	$32.97	$32.97
2023-10-03	$32.78	$32.78	$32.78	$32.78	$32.78
2023-10-02	$33.19	$33.19	$33.19	$33.19	$33.19
2023-09-29	$33.39	$33.39	$33.39	$33.39	$33.39
2023-09-28	$33.47	$33.47	$33.47	$33.47	$33.47
2023-09-27	$33.29	$33.29	$33.29	$33.29	$33.29
2023-09-26	$33.31	$33.31	$33.31	$33.31	$33.31
2023-09-25	$33.61	$33.61	$33.61	$33.61	$33.61
2023-09-22	$33.62	$33.62	$33.62	$33.62	$33.62
2023-09-21	$34.03	$34.03	$34.03	$34.03	$34.03
2023-09-20	$34.03	$34.03	$34.03	$34.03	$34.03
2023-09-19	$34.21	$34.21	$34.21	$34.21	$34.21
2023-09-18	$34.28	$34.28	$34.28	$34.28	$34.28
2023-09-15	$34.30	$34.30	$34.30	$34.30	$34.30
2023-09-14	$34.55	$34.55	$34.55	$34.55	$34.55
2023-09-13	$34.35	$34.35	$34.35	$34.35	$34.35
2023-09-12	$34.36	$34.36	$34.36	$34.36	$34.36
2023-09-11	$34.42	$34.42	$34.42	$34.42	$34.42
2023-09-08	$34.31	$34.31	$34.31	$34.31	$34.31
2023-09-07	$34.30	$34.30	$34.30	$34.30	$34.30
2023-09-06	$34.37	$34.37	$34.37	$34.37	$34.37
2023-09-05	$34.50	$34.50	$34.50	$34.50	$34.50
2023-09-01	$34.78	$34.78	$34.78	$34.78	$34.78
2023-08-31	$34.75	$34.75	$34.75	$34.75	$34.75
2023-08-30	$34.75	$34.75	$34.75	$34.75	$34.75
2023-08-29	$34.69	$34.69	$34.69	$34.69	$34.69
2023-08-28	$34.31	$34.31	$34.31	$34.31	$34.31
2023-08-25	$34.12	$34.12	$34.12	$34.12	$34.12
2023-08-24	$34.01	$34.01	$34.01	$34.01	$34.01
2023-08-23	$34.30	$34.30	$34.30	$34.30	$34.30
2023-08-22	$33.96	$33.96	$33.96	$33.96	$33.96
2023-08-21	$34.01	$34.01	$34.01	$34.01	$34.01
2023-08-18	$33.97	$33.97	$33.97	$33.97	$33.97
2023-08-17	$33.94	$33.94	$33.94	$33.94	$33.94
2023-08-16	$34.14	$34.14	$34.14	$34.14	$34.14
2023-08-15	$34.36	$34.36	$34.36	$34.36	$34.36
2023-08-14	$34.63	$34.63	$34.63	$34.63	$34.63
2023-08-11	$34.60	$34.60	$34.60	$34.60	$34.60
2023-08-10	$34.67	$34.67	$34.67	$34.67	$34.67
2023-08-09	$34.74	$34.74	$34.74	$34.74	$34.74
2023-08-08	$34.84	$34.84	$34.84	$34.84	$34.84
2023-08-07	$34.91	$34.91	$34.91	$34.91	$34.91
2023-08-04	$34.77	$34.77	$34.77	$34.77	$34.77
2023-08-03	$34.71	$34.71	$34.71	$34.71	$34.71
2023-08-02	$34.86	$34.86	$34.86	$34.86	$34.86
2023-08-01	$35.21	$35.21	$35.21	$35.21	$35.21
2023-07-31	$35.38	$35.38	$35.38	$35.38	$35.38
2023-07-28	$35.04	$35.04	$35.04	$35.04	$35.04
2023-07-27	$35.04	$35.04	$35.04	$35.04	$35.04
2023-07-26	$35.28	$35.28	$35.28	$35.28	$35.28
2023-07-25	$35.20	$35.20	$35.20	$35.20	$35.20
2023-07-24	$35.16	$35.16	$35.16	$35.16	$35.16
2023-07-21	$35.12	$35.12	$35.12	$35.12	$35.12
2023-07-20	$35.13	$35.13	$35.13	$35.13	$35.13
2023-07-19	$35.35	$35.35	$35.35	$35.35	$35.35
2023-07-18	$35.27	$35.27	$35.27	$35.27	$35.27
2023-07-17	$35.08	$35.08	$35.08	$35.08	$35.08
2023-07-14	$34.98	$34.98	$34.98	$34.98	$34.98
2023-07-13	$35.14	$35.14	$35.14	$35.14	$35.14
2023-07-12	$34.84	$34.84	$34.84	$34.84	$34.84
2023-07-11	$34.54	$34.54	$34.54	$34.54	$34.54
2023-07-10	$34.18	$34.18	$34.18	$34.18	$34.18
2023-07-07	$34.18	$34.18	$34.18	$34.18	$34.18
2023-07-06	$34.12	$34.12	$34.12	$34.12	$34.12
2023-07-05	$34.44	$34.44	$34.44	$34.44	$34.44
2023-07-03	$34.61	$34.61	$34.61	$34.61	$34.61
2023-06-30	$34.60	$34.60	$34.60	$34.60	$34.60
2023-06-29	$34.35	$34.35	$34.35	$34.35	$34.35
2023-06-28	$34.33	$34.33	$34.33	$34.33	$34.33
2023-06-27	$34.28	$34.28	$34.28	$34.28	$34.28
2023-06-26	$34.05	$34.05	$34.05	$34.05	$34.05
2023-06-23	$34.05	$34.05	$34.05	$34.05	$34.05
2023-06-22	$34.24	$34.24	$34.24	$34.24	$34.24
2023-06-21	$34.31	$34.31	$34.31	$34.31	$34.31
2023-06-20	$34.37	$34.37	$34.37	$34.37	$34.37
2023-06-16	$34.59	$34.59	$34.59	$34.59	$34.59
2023-06-15	$34.59	$34.59	$34.59	$34.59	$34.59
2023-06-14	$34.27	$34.27	$34.27	$34.27	$34.27
2023-06-13	$34.29	$34.29	$34.29	$34.29	$34.29
2023-06-12	$34.18	$34.18	$34.18	$34.18	$34.18
2023-06-09	$34.01	$34.01	$34.01	$34.01	$34.01
2023-06-08	$34.05	$34.05	$34.05	$34.05	$34.05
2023-06-07	$33.92	$33.92	$33.92	$33.92	$33.92
2023-06-06	$33.97	$33.97	$33.97	$33.97	$33.97
2023-06-05	$33.87	$33.87	$33.87	$33.87	$33.87
2023-06-02	$33.87	$33.87	$33.87	$33.87	$33.87
2023-06-01	$33.52	$33.52	$33.52	$33.52	$33.52
2023-05-31	$33.26	$33.26	$33.26	$33.26	$33.26
2023-05-30	$33.38	$33.38	$33.38	$33.38	$33.38
2023-05-26	$33.35	$33.35	$33.35	$33.35	$33.35
2023-05-25	$33.10	$33.10	$33.10	$33.10	$33.10
2023-05-24	$33.09	$33.09	$33.09	$33.09	$33.09
2023-05-23	$33.51	$33.51	$33.51	$33.51	$33.51
2023-05-22	$33.51	$33.51	$33.51	$33.51	$33.51
2023-05-19	$33.48	$33.48	$33.48	$33.48	$33.48
2023-05-18	$33.56	$33.56	$33.56	$33.56	$33.56
2023-05-17	$33.47	$33.47	$33.47	$33.47	$33.47
2023-05-16	$33.24	$33.24	$33.24	$33.24	$33.24
2023-05-15	$33.45	$33.45	$33.45	$33.45	$33.45
2023-05-12	$33.35	$33.35	$33.35	$33.35	$33.35
2023-05-11	$33.45	$33.45	$33.45	$33.45	$33.45
2023-05-10	$33.49	$33.49	$33.49	$33.49	$33.49
2023-05-09	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-08	$33.47	$33.47	$33.47	$33.47	$33.47
2023-05-05	$33.53	$33.53	$33.53	$33.53	$33.53
2023-05-04	$33.18	$33.18	$33.18	$33.18	$33.18
2023-05-03	$33.37	$33.37	$33.37	$33.37	$33.37
2023-05-02	$33.37	$33.37	$33.37	$33.37	$33.37
2023-05-01	$33.51	$33.51	$33.51	$33.51	$33.51
2023-04-28	$33.64	$33.64	$33.64	$33.64	$33.64
2023-04-27	$33.44	$33.44	$33.44	$33.44	$33.44
2023-04-26	$33.16	$33.16	$33.16	$33.16	$33.16
2023-04-25	$33.29	$33.29	$33.29	$33.29	$33.29
2023-04-24	$33.57	$33.57	$33.57	$33.57	$33.57
2023-04-21	$33.50	$33.50	$33.50	$33.50	$33.50
2023-04-20	$33.50	$33.50	$33.50	$33.50	$33.50
2023-04-19	$33.55	$33.55	$33.55	$33.55	$33.55
2023-04-18	$33.57	$33.57	$33.57	$33.57	$33.57
2023-04-17	$33.54	$33.54	$33.54	$33.54	$33.54
2023-04-14	$33.54	$33.54	$33.54	$33.54	$33.54
2023-04-13	$33.66	$33.66	$33.66	$33.66	$33.66
2023-04-12	$33.43	$33.43	$33.43	$33.43	$33.43
2023-04-11	$33.46	$33.46	$33.46	$33.46	$33.46
2023-04-10	$33.39	$33.39	$33.39	$33.39	$33.39
2023-04-06	$33.42	$33.42	$33.42	$33.42	$33.42
2023-04-05	$33.36	$33.36	$33.36	$33.36	$33.36
2023-04-04	$33.42	$33.42	$33.42	$33.42	$33.42
2023-04-03	$33.54	$33.54	$33.54	$33.54	$33.54
2023-03-31	$33.43	$33.43	$33.43	$33.43	$33.43
2023-03-30	$33.08	$33.08	$33.08	$33.08	$33.08
2023-03-29	$32.94	$32.94	$32.94	$32.94	$32.94
2023-03-28	$32.68	$32.68	$32.68	$32.68	$32.68
2023-03-27	$32.70	$32.70	$32.70	$32.70	$32.70
2023-03-24	$32.71	$32.71	$32.71	$32.71	$32.71
2023-03-23	$32.63	$32.63	$32.63	$32.63	$32.63
2023-03-22	$32.57	$32.57	$32.57	$32.57	$32.57
2023-03-21	$32.78	$32.78	$32.78	$32.78	$32.78
2023-03-20	$32.54	$32.54	$32.54	$32.54	$32.54
2023-03-17	$32.55	$32.55	$32.55	$32.55	$32.55
2023-03-16	$32.55	$32.55	$32.55	$32.55	$32.55
2023-03-15	$32.28	$32.28	$32.28	$32.28	$32.28
2023-03-14	$32.48	$32.48	$32.48	$32.48	$32.48
2023-03-13	$32.23	$32.23	$32.23	$32.23	$32.23
2023-03-10	$32.31	$32.31	$32.31	$32.31	$32.31
2023-03-09	$32.52	$32.52	$32.52	$32.52	$32.52
2023-03-08	$32.83	$32.83	$32.83	$32.83	$32.83
2023-03-07	$32.81	$32.81	$32.81	$32.81	$32.81
2023-03-06	$33.13	$33.13	$33.13	$33.13	$33.13
2023-03-03	$33.23	$33.23	$33.23	$33.23	$33.23
2023-03-02	$32.85	$32.85	$32.85	$32.85	$32.85
2023-03-01	$32.77	$32.77	$32.77	$32.77	$32.77
2023-02-28	$32.84	$32.84	$32.84	$32.84	$32.84
2023-02-27	$32.79	$32.79	$32.79	$32.79	$32.79
2023-02-24	$32.79	$32.79	$32.79	$32.79	$32.79
2023-02-23	$33.09	$33.09	$33.09	$33.09	$33.09
2023-02-22	$32.94	$32.94	$32.94	$32.94	$32.94
2023-02-21	$32.92	$32.92	$32.92	$32.92	$32.92
2023-02-17	$33.46	$33.46	$33.46	$33.46	$33.46
2023-02-16	$33.48	$33.48	$33.48	$33.48	$33.48
2023-02-15	$33.77	$33.77	$33.77	$33.77	$33.77
2023-02-14	$33.72	$33.72	$33.72	$33.72	$33.72
2023-02-13	$33.74	$33.74	$33.74	$33.74	$33.74
2023-02-10	$33.48	$33.48	$33.48	$33.48	$33.48
2023-02-09	$33.53	$33.53	$33.53	$33.53	$33.53
2023-02-08	$33.75	$33.75	$33.75	$33.75	$33.75
2023-02-07	$33.95	$33.95	$33.95	$33.95	$33.95
2023-02-06	$33.74	$33.74	$33.74	$33.74	$33.74
2023-02-03	$34.01	$34.01	$34.01	$34.01	$34.01
2023-02-02	$34.34	$34.34	$34.34	$34.34	$34.34
2023-02-01	$34.04	$34.04	$34.04	$34.04	$34.04
2023-01-31	$33.71	$33.71	$33.71	$33.71	$33.71
2023-01-30	$33.35	$33.35	$33.35	$33.35	$33.35
2023-01-27	$33.64	$33.64	$33.64	$33.64	$33.64
2023-01-26	$33.59	$33.59	$33.59	$33.59	$33.59
2023-01-25	$33.43	$33.43	$33.43	$33.43	$33.43
2023-01-24	$33.38	$33.38	$33.38	$33.38	$33.38
2023-01-23	$33.37	$33.37	$33.37	$33.37	$33.37
2023-01-20	$33.17	$33.17	$33.17	$33.17	$33.17
2023-01-19	$32.89	$32.89	$32.89	$32.89	$32.89
2023-01-18	$33.05	$33.05	$33.05	$33.05	$33.05
2023-01-17	$33.19	$33.19	$33.19	$33.19	$33.19
2023-01-13	$33.20	$33.20	$33.20	$33.20	$33.20
2023-01-12	$33.15	$33.15	$33.15	$33.15	$33.15
2023-01-11	$32.88	$32.88	$32.88	$32.88	$32.88
2023-01-10	$32.59	$32.59	$32.59	$32.59	$32.59
2023-01-09	$32.49	$32.49	$32.49	$32.49	$32.49
2023-01-06	$32.42	$32.42	$32.42	$32.42	$32.42
2023-01-05	$31.85	$31.85	$31.85	$31.85	$31.85
2023-01-04	$32.06	$32.06	$32.06	$32.06	$32.06
2023-01-03	$31.80	$31.80	$31.80	$31.80	$31.80
2022-12-30	$31.80	$31.80	$31.80	$31.80	$31.80
2022-12-29	$31.90	$31.90	$31.90	$31.90	$31.90
2022-12-28	$31.52	$31.52	$31.52	$31.52	$31.52
2022-12-27	$31.80	$31.80	$31.80	$31.80	$31.80
2022-12-23	$31.92	$31.92	$31.92	$31.92	$31.92
2022-12-22	$31.85	$31.85	$31.85	$31.85	$31.85
2022-12-21	$32.10	$32.10	$32.10	$32.10	$32.10
2022-12-20	$31.80	$31.80	$31.80	$31.80	$31.80
2022-12-19	$31.82	$31.82	$31.82	$31.82	$31.82
2022-12-16	$32.07	$32.07	$32.07	$32.07	$32.07
2022-12-15	$32.77	$32.77	$32.77	$32.77	$32.77
2022-12-14	$32.77	$32.77	$32.77	$32.77	$32.77
2022-12-13	$32.84	$32.84	$32.84	$32.84	$32.84
2022-12-12	$32.59	$32.59	$32.59	$32.59	$32.59
2022-12-09	$32.35	$32.35	$32.35	$32.35	$32.35
2022-12-08	$32.55	$32.55	$32.55	$32.55	$32.55
2022-12-07	$32.41	$32.41	$32.41	$32.41	$32.41
2022-12-06	$32.41	$32.41	$32.41	$32.41	$32.41
2022-12-05	$32.62	$32.62	$32.62	$32.62	$32.62
2022-12-02	$33.12	$33.12	$33.12	$33.12	$33.12
2022-12-01	$33.09	$33.09	$33.09	$33.09	$33.09
2022-11-30	$32.95	$32.95	$32.95	$32.95	$32.95
2022-11-29	$32.33	$32.33	$32.33	$32.33	$32.33
2022-11-28	$32.36	$32.36	$32.36	$32.36	$32.36
2022-11-25	$32.64	$32.64	$32.64	$32.64	$32.64
2022-11-23	$32.64	$32.64	$32.64	$32.64	$32.64
2022-11-22	$32.47	$32.47	$32.47	$32.47	$32.47
2022-11-21	$32.12	$32.12	$32.12	$32.12	$32.12
2022-11-18	$32.13	$32.13	$32.13	$32.13	$32.13
2022-11-17	$32.13	$32.13	$32.13	$32.13	$32.13
2022-11-16	$32.26	$32.26	$32.26	$32.26	$32.26
2022-11-15	$32.40	$32.40	$32.40	$32.40	$32.40
2022-11-14	$32.11	$32.11	$32.11	$32.11	$32.11
2022-11-11	$32.34	$32.34	$32.34	$32.34	$32.34
2022-11-10	$32.13	$32.13	$32.13	$32.13	$32.13
2022-11-09	$30.82	$30.82	$30.82	$30.82	$30.82
2022-11-08	$31.23	$31.23	$31.23	$31.23	$31.23
2022-11-07	$31.10	$31.10	$31.10	$31.10	$31.10
2022-11-04	$30.93	$30.93	$30.93	$30.93	$30.93
2022-11-03	$30.60	$30.60	$30.60	$30.60	$30.60
2022-11-02	$30.83	$30.83	$30.83	$30.83	$30.83
2022-11-01	$31.32	$31.32	$31.32	$31.32	$31.32
2022-10-31	$31.29	$31.29	$31.29	$31.29	$31.29
2022-10-28	$31.45	$31.45	$31.45	$31.45	$31.45
2022-10-27	$31.09	$31.09	$31.09	$31.09	$31.09
2022-10-26	$31.12	$31.12	$31.12	$31.12	$31.12
2022-10-25	$31.10	$31.10	$31.10	$31.10	$31.10
2022-10-24	$30.64	$30.64	$30.64	$30.64	$30.64
2022-10-21	$30.50	$30.50	$30.50	$30.50	$30.50
2022-10-20	$30.08	$30.08	$30.08	$30.08	$30.08
2022-10-19	$30.29	$30.29	$30.29	$30.29	$30.29
2022-10-18	$30.59	$30.59	$30.59	$30.59	$30.59
2022-10-17	$30.35	$30.35	$30.35	$30.35	$30.35
2022-10-14	$29.84	$29.84	$29.84	$29.84	$29.84
2022-10-13	$30.30	$30.30	$30.30	$30.30	$30.30
2022-10-12	$29.91	$29.91	$29.91	$29.91	$29.91
2022-10-11	$30.00	$30.00	$30.00	$30.00	$30.00
2022-10-10	$30.15	$30.15	$30.15	$30.15	$30.15
2022-10-07	$30.28	$30.28	$30.28	$30.28	$30.28
2022-10-06	$30.82	$30.82	$30.82	$30.82	$30.82
2022-10-05	$31.20	$31.20	$31.20	$31.20	$31.20
2022-10-04	$31.20	$31.20	$31.20	$31.20	$31.20
2022-10-03	$29.90	$29.90	$29.90	$29.90	$29.90
2022-09-30	$30.11	$30.11	$30.11	$30.11	$30.11
2022-09-29	$30.11	$30.11	$30.11	$30.11	$30.11
2022-09-28	$30.53	$30.53	$30.53	$30.53	$30.53
2022-09-27	$29.99	$29.99	$29.99	$29.99	$29.99
2022-09-26	$30.08	$30.08	$30.08	$30.08	$30.08
2022-09-23	$30.47	$30.47	$30.47	$30.47	$30.47
2022-09-22	$30.95	$30.95	$30.95	$30.95	$30.95
2022-09-21	$31.30	$31.30	$31.30	$31.30	$31.30
2022-09-20	$31.58	$31.58	$31.58	$31.58	$31.58
2022-09-19	$31.90	$31.90	$31.90	$31.90	$31.90
2022-09-16	$31.99	$31.99	$31.99	$31.99	$31.99
2022-09-15	$31.99	$31.99	$31.99	$31.99	$31.99
2022-09-14	$32.22	$32.22	$32.22	$32.22	$32.22
2022-09-13	$32.16	$32.16	$32.16	$32.16	$32.16
2022-09-12	$33.05	$33.05	$33.05	$33.05	$33.05
2022-09-09	$32.82	$32.82	$32.82	$32.82	$32.82
2022-09-08	$32.44	$32.44	$32.44	$32.44	$32.44
2022-09-07	$32.32	$32.32	$32.32	$32.32	$32.32
2022-09-06	$31.93	$31.93	$31.93	$31.93	$31.93
2022-09-02	$32.15	$32.15	$32.15	$32.15	$32.15
2022-09-01	$32.27	$32.27	$32.27	$32.27	$32.27
2022-08-31	$32.46	$32.46	$32.46	$32.46	$32.46
2022-08-30	$32.65	$32.65	$32.65	$32.65	$32.65
2022-08-29	$32.87	$32.87	$32.87	$32.87	$32.87
2022-08-26	$33.05	$33.05	$33.05	$33.05	$33.05
2022-08-25	$33.72	$33.72	$33.72	$33.72	$33.72
2022-08-24	$33.36	$33.36	$33.36	$33.36	$33.36
2022-08-23	$33.31	$33.31	$33.31	$33.31	$33.31
2022-08-22	$33.32	$33.32	$33.32	$33.32	$33.32
2022-08-19	$33.81	$33.81	$33.81	$33.81	$33.81
2022-08-18	$34.20	$34.20	$34.20	$34.20	$34.20
2022-08-17	$34.13	$34.13	$34.13	$34.13	$34.13
2022-08-16	$34.40	$34.40	$34.40	$34.40	$34.40
2022-08-15	$34.36	$34.36	$34.36	$34.36	$34.36
2022-08-12	$34.30	$34.30	$34.30	$34.30	$34.30
2022-08-11	$33.91	$33.91	$33.91	$33.91	$33.91
2022-08-10	$33.92	$33.92	$33.92	$33.92	$33.92
2022-08-09	$33.41	$33.41	$33.41	$33.41	$33.41
2022-08-08	$33.59	$33.59	$33.59	$33.59	$33.59
2022-08-05	$33.48	$33.48	$33.48	$33.48	$33.48
2022-08-04	$33.59	$33.59	$33.59	$33.59	$33.59
2022-08-03	$33.60	$33.60	$33.60	$33.60	$33.60
2022-08-02	$33.29	$33.29	$33.29	$33.29	$33.29
2022-08-01	$33.56	$33.56	$33.56	$33.56	$33.56
2022-07-29	$33.55	$33.55	$33.55	$33.55	$33.55
2022-07-28	$33.24	$33.24	$33.24	$33.24	$33.24
2022-07-27	$32.95	$32.95	$32.95	$32.95	$32.95
2022-07-26	$32.42	$32.42	$32.42	$32.42	$32.42
2022-07-25	$32.67	$32.67	$32.67	$32.67	$32.67
2022-07-22	$32.64	$32.64	$32.64	$32.64	$32.64
2022-07-21	$32.73	$32.73	$32.73	$32.73	$32.73
2022-07-20	$32.47	$32.47	$32.47	$32.47	$32.47
2022-07-19	$32.33	$32.33	$32.33	$32.33	$32.33
2022-07-18	$31.79	$31.79	$31.79	$31.79	$31.79
2022-07-15	$31.87	$31.87	$31.87	$31.87	$31.87
2022-07-14	$31.45	$31.45	$31.45	$31.45	$31.45
2022-07-13	$31.64	$31.64	$31.64	$31.64	$31.64
2022-07-12	$31.68	$31.68	$31.68	$31.68	$31.68
2022-07-11	$31.81	$31.81	$31.81	$31.81	$31.81
2022-07-08	$32.01	$32.01	$32.01	$32.01	$32.01
2022-07-07	$32.06	$32.06	$32.06	$32.06	$32.06
2022-07-06	$31.74	$31.74	$31.74	$31.74	$31.74
2022-07-05	$31.87	$31.87	$31.87	$31.87	$31.87
2022-07-01	$31.87	$31.87	$31.87	$31.87	$31.87
2022-06-30	$31.62	$31.62	$31.62	$31.62	$31.62
2022-06-29	$31.76	$31.76	$31.76	$31.76	$31.76
2022-06-28	$31.80	$31.80	$31.80	$31.80	$31.80
2022-06-27	$32.13	$32.13	$32.13	$32.13	$32.13
2022-06-24	$32.18	$32.18	$32.18	$32.18	$32.18
2022-06-23	$31.59	$31.59	$31.59	$31.59	$31.59
2022-06-22	$31.44	$31.44	$31.44	$31.44	$31.44
2022-06-21	$31.42	$31.42	$31.42	$31.42	$31.42
2022-06-17	$31.10	$31.10	$31.10	$31.10	$31.10
2022-06-16	$31.03	$31.03	$31.03	$31.03	$31.03
2022-06-15	$31.71	$31.71	$31.71	$31.71	$31.71
2022-06-14	$31.34	$31.34	$31.34	$31.34	$31.34
2022-06-10	$32.55	$32.55	$32.55	$32.55	$32.55
2022-06-09	$33.23	$33.23	$33.23	$33.23	$33.23
2022-06-08	$33.74	$33.74	$33.74	$33.74	$33.74
2022-06-07	$34.04	$34.04	$34.04	$34.04	$34.04
2022-06-06	$33.80	$33.80	$33.80	$33.80	$33.80
2022-06-03	$33.79	$33.79	$33.79	$33.79	$33.79
2022-06-02	$34.10	$34.10	$34.10	$34.10	$34.10
2022-06-01	$33.68	$33.68	$33.68	$33.68	$33.68
2022-05-31	$33.87	$33.87	$33.87	$33.87	$33.87
2022-05-27	$34.09	$34.09	$34.09	$34.09	$34.09
2022-05-26	$33.61	$33.61	$33.61	$33.61	$33.61
2022-05-25	$33.19	$33.19	$33.19	$33.19	$33.19
2022-05-24	$32.92	$32.92	$32.92	$32.92	$32.92
2022-05-23	$33.04	$33.04	$33.04	$33.04	$33.04
2022-05-20	$32.73	$32.73	$32.73	$32.73	$32.73
2022-05-19	$32.66	$32.66	$32.66	$32.66	$32.66
2022-05-18	$32.69	$32.69	$32.69	$32.69	$32.69
2022-05-17	$33.39	$33.39	$33.39	$33.39	$33.39
2022-05-16	$32.99	$32.99	$32.99	$32.99	$32.99
2022-05-13	$33.03	$33.03	$33.03	$33.03	$33.03
2022-05-12	$32.56	$32.56	$32.56	$32.56	$32.56
2022-05-11	$32.52	$32.52	$32.52	$32.52	$32.52
2022-05-10	$32.78	$32.78	$32.78	$32.78	$32.78
2022-05-09	$32.70	$32.70	$32.70	$32.70	$32.70
2022-05-06	$33.41	$33.41	$33.41	$33.41	$33.41
2022-05-05	$33.68	$33.68	$33.68	$33.68	$33.68
2022-05-04	$34.54	$34.54	$34.54	$34.54	$34.54
2022-05-03	$33.92	$33.92	$33.92	$33.92	$33.92
2022-05-02	$33.76	$33.76	$33.76	$33.76	$33.76
2022-04-29	$33.77	$33.77	$33.77	$33.77	$33.77
2022-04-28	$34.45	$34.45	$34.45	$34.45	$34.45
2022-04-27	$34.02	$34.02	$34.02	$34.02	$34.02
2022-04-26	$34.03	$34.03	$34.03	$34.03	$34.03
2022-04-25	$34.48	$34.48	$34.48	$34.48	$34.48
2022-04-22	$34.48	$34.48	$34.48	$34.48	$34.48
2022-04-21	$35.08	$35.08	$35.08	$35.08	$35.08
2022-04-20	$35.48	$35.48	$35.48	$35.48	$35.48
2022-04-19	$35.38	$35.38	$35.38	$35.38	$35.38
2022-04-18	$35.11	$35.11	$35.11	$35.11	$35.11
2022-04-14	$35.20	$35.20	$35.20	$35.20	$35.20
2022-04-13	$35.49	$35.49	$35.49	$35.49	$35.49
2022-04-12	$35.17	$35.17	$35.17	$35.17	$35.17
2022-04-11	$35.19	$35.19	$35.19	$35.19	$35.19
2022-04-08	$35.53	$35.53	$35.53	$35.53	$35.53
2022-04-07	$35.63	$35.63	$35.63	$35.63	$35.63
2022-04-06	$35.63	$35.63	$35.63	$35.63	$35.63
2022-04-05	$35.95	$35.95	$35.95	$35.95	$35.95
2022-04-04	$36.39	$36.39	$36.39	$36.39	$36.39
2022-04-01	$36.26	$36.26	$36.26	$36.26	$36.26
2022-03-31	$36.15	$36.15	$36.15	$36.15	$36.15
2022-03-30	$36.51	$36.51	$36.51	$36.51	$36.51
2022-03-29	$36.67	$36.67	$36.67	$36.67	$36.67
2022-03-28	$36.14	$36.14	$36.14	$36.14	$36.14
2022-03-25	$36.14	$36.14	$36.14	$36.14	$36.14
2022-03-24	$36.13	$36.13	$36.13	$36.13	$36.13
2022-03-23	$35.89	$35.89	$35.89	$35.89	$35.89
2022-03-22	$35.94	$35.94	$35.94	$35.94	$35.94
2022-03-21	$35.94	$35.94	$35.94	$35.94	$35.94
2022-03-18	$35.54	$35.54	$35.54	$35.54	$35.54
2022-03-17	$35.54	$35.54	$35.54	$35.54	$35.54
2022-03-16	$35.54	$35.54	$35.54	$35.54	$35.54
2022-03-15	$34.88	$34.88	$34.88	$34.88	$34.88
2022-03-11	$34.81	$34.81	$34.81	$34.81	$34.81
2022-03-10	$35.12	$35.12	$35.12	$35.12	$35.12
2022-03-09	$35.27	$35.27	$35.27	$35.27	$35.27
2022-03-08	$34.66	$34.66	$34.66	$34.66	$34.66
2022-03-07	$34.77	$34.77	$34.77	$34.77	$34.77
2022-03-04	$35.56	$35.56	$35.56	$35.56	$35.56
2022-03-03	$35.87	$35.87	$35.87	$35.87	$35.87
2022-03-02	$35.80	$35.80	$35.80	$35.80	$35.80
2022-03-01	$35.80	$35.80	$35.80	$35.80	$35.80
2022-02-28	$36.11	$36.11	$36.11	$36.11	$36.11
2022-02-25	$36.11	$36.11	$36.11	$36.11	$36.11
2022-02-24	$35.57	$35.57	$35.57	$35.57	$35.57
2022-02-23	$35.36	$35.36	$35.36	$35.36	$35.36
2022-02-22	$35.76	$35.76	$35.76	$35.76	$35.76
2022-02-18	$36.04	$36.04	$36.04	$36.04	$36.04
2022-02-17	$36.21	$36.21	$36.21	$36.21	$36.21
2022-02-16	$36.68	$36.68	$36.68	$36.68	$36.68
2022-02-15	$36.63	$36.63	$36.63	$36.63	$36.63
2022-02-14	$36.22	$36.22	$36.22	$36.22	$36.22
2022-02-11	$36.39	$36.39	$36.39	$36.39	$36.39
2022-02-10	$36.71	$36.71	$36.71	$36.71	$36.71
2022-02-09	$37.20	$37.20	$37.20	$37.20	$37.20
2022-02-08	$36.80	$36.80	$36.80	$36.80	$36.80
2022-02-07	$36.58	$36.58	$36.58	$36.58	$36.58
2022-02-04	$36.61	$36.61	$36.61	$36.61	$36.61
2022-02-03	$36.57	$36.57	$36.57	$36.57	$36.57
2022-02-02	$37.14	$37.14	$37.14	$37.14	$37.14
2022-02-01	$36.96	$36.96	$36.96	$36.96	$36.96
2022-01-31	$36.76	$36.76	$36.76	$36.76	$36.76
2022-01-28	$36.29	$36.29	$36.29	$36.29	$36.29
2022-01-27	$35.85	$35.85	$35.85	$35.85	$35.85
2022-01-26	$36.04	$36.04	$36.04	$36.04	$36.04
2022-01-25	$36.20	$36.20	$36.20	$36.20	$36.20
2022-01-24	$36.48	$36.48	$36.48	$36.48	$36.48
2022-01-21	$36.40	$36.40	$36.40	$36.40	$36.40
2022-01-20	$36.78	$36.78	$36.78	$36.78	$36.78
2022-01-19	$37.03	$37.03	$37.03	$37.03	$37.03
2022-01-18	$37.23	$37.23	$37.23	$37.23	$37.23
2022-01-14	$37.77	$37.77	$37.77	$37.77	$37.77
2022-01-13	$37.83	$37.83	$37.83	$37.83	$37.83
2022-01-12	$38.04	$38.04	$38.04	$38.04	$38.04
2022-01-11	$37.99	$37.99	$37.99	$37.99	$37.99
2022-01-10	$37.69	$37.69	$37.69	$37.69	$37.69
2022-01-07	$37.78	$37.78	$37.78	$37.78	$37.78
2022-01-06	$37.89	$37.89	$37.89	$37.89	$37.89
2022-01-05	$37.90	$37.90	$37.90	$37.90	$37.90
2022-01-04	$38.42	$38.42	$38.42	$38.42	$38.42
2022-01-03	$38.32	$38.32	$38.32	$38.32	$38.32
2021-12-31	$38.35	$38.35	$38.35	$38.35	$38.35
2021-12-30	$38.35	$38.35	$38.35	$38.35	$38.35
2021-12-29	$38.37	$38.37	$38.37	$38.37	$38.37
2021-12-28	$38.37	$38.37	$38.37	$38.37	$38.37
2021-12-27	$38.40	$38.40	$38.40	$38.40	$38.40
2021-12-23	$38.10	$38.10	$38.10	$38.10	$38.10
2021-12-22	$37.96	$37.96	$37.96	$37.96	$37.96
2021-12-21	$37.69	$37.69	$37.69	$37.69	$37.69
2021-12-20	$37.53	$37.53	$37.53	$37.53	$37.53
2021-12-17	$37.68	$37.68	$37.68	$37.68	$37.68
2021-12-16	$37.86	$37.86	$37.86	$37.86	$37.86
2021-12-15	$37.86	$37.86	$37.86	$37.86	$37.86
2021-12-14	$37.54	$37.54	$37.54	$37.54	$37.54
2021-12-13	$37.73	$37.73	$37.73	$37.73	$37.73
2021-12-10	$37.97	$37.97	$37.97	$37.97	$37.97
2021-12-09	$38.08	$38.08	$38.08	$38.08	$38.08
2021-12-08	$38.08	$38.08	$38.08	$38.08	$38.08
2021-12-07	$37.55	$37.55	$37.55	$37.55	$37.55
2021-12-06	$37.55	$37.55	$37.55	$37.55	$37.55
2021-12-03	$37.24	$37.24	$37.24	$37.24	$37.24
2021-12-02	$37.40	$37.40	$37.40	$37.40	$37.40
2021-12-01	$37.00	$37.00	$37.00	$37.00	$37.00
2021-11-30	$37.27	$37.27	$37.27	$37.27	$37.27
2021-11-29	$37.70	$37.70	$37.70	$37.70	$37.70
2021-11-26	$37.54	$37.54	$37.54	$37.54	$37.54
2021-11-24	$38.13	$38.13	$38.13	$38.13	$38.13
2021-11-23	$38.13	$38.13	$38.13	$38.13	$38.13
2021-11-22	$38.17	$38.17	$38.17	$38.17	$38.17
2021-11-19	$38.32	$38.32	$38.32	$38.32	$38.32
2021-11-18	$38.43	$38.43	$38.43	$38.43	$38.43
2021-11-17	$38.39	$38.39	$38.39	$38.39	$38.39
2021-11-16	$38.51	$38.51	$38.51	$38.51	$38.51
2021-11-15	$38.48	$38.48	$38.48	$38.48	$38.48
2021-11-12	$38.53	$38.53	$38.53	$38.53	$38.53
2021-11-11	$38.40	$38.40	$38.40	$38.40	$38.40
2021-11-10	$38.34	$38.34	$38.34	$38.34	$38.34
2021-11-09	$38.67	$38.67	$38.67	$38.67	$38.67
2021-11-08	$38.67	$38.67	$38.67	$38.67	$38.67
2021-11-05	$38.67	$38.67	$38.67	$38.67	$38.67
2021-11-04	$38.45	$38.45	$38.45	$38.45	$38.45
2021-11-03	$38.37	$38.37	$38.37	$38.37	$38.37
2021-11-02	$38.16	$38.16	$38.16	$38.16	$38.16
2021-11-01	$38.13	$38.13	$38.13	$38.13	$38.13
2021-10-29	$37.96	$37.96	$37.96	$37.96	$37.96
2021-10-28	$37.96	$37.96	$37.96	$37.96	$37.96
2021-10-27	$37.71	$37.71	$37.71	$37.71	$37.71
2021-10-26	$37.88	$37.88	$37.88	$37.88	$37.88
2021-10-25	$37.89	$37.89	$37.89	$37.89	$37.89
2021-10-22	$37.79	$37.79	$37.79	$37.79	$37.79
2021-10-21	$37.79	$37.79	$37.79	$37.79	$37.79
2021-10-20	$37.81	$37.81	$37.81	$37.81	$37.81
2021-10-19	$37.72	$37.72	$37.72	$37.72	$37.72
2021-10-18	$37.60	$37.60	$37.60	$37.60	$37.60
2021-10-15	$37.59	$37.59	$37.59	$37.59	$37.59
2021-10-14	$37.50	$37.50	$37.50	$37.50	$37.50
2021-10-13	$37.12	$37.12	$37.12	$37.12	$37.12
2021-10-12	$36.99	$36.99	$36.99	$36.99	$36.99
2021-10-11	$36.98	$36.98	$36.98	$36.98	$36.98
2021-10-08	$37.13	$37.13	$37.13	$37.13	$37.13
2021-10-07	$37.21	$37.21	$37.21	$37.21	$37.21
2021-10-06	$37.00	$37.00	$37.00	$37.00	$37.00
2021-10-05	$37.02	$37.02	$37.02	$37.02	$37.02
2021-10-04	$36.87	$36.87	$36.87	$36.87	$36.87
2021-10-01	$37.14	$37.14	$37.14	$37.14	$37.14
2021-09-30	$36.84	$36.84	$36.84	$36.84	$36.84
2021-09-29	$37.09	$37.09	$37.09	$37.09	$37.09
2021-09-28	$37.08	$37.08	$37.08	$37.08	$37.08
2021-09-27	$37.60	$37.60	$37.60	$37.60	$37.60
2021-09-24	$37.57	$37.57	$37.57	$37.57	$37.57
2021-09-23	$37.62	$37.62	$37.62	$37.62	$37.62
2021-09-22	$37.36	$37.36	$37.36	$37.36	$37.36
2021-09-21	$37.13	$37.13	$37.13	$37.13	$37.13
2021-09-20	$37.12	$37.12	$37.12	$37.12	$37.12
2021-09-17	$37.51	$37.51	$37.51	$37.51	$37.51
2021-09-16	$37.73	$37.73	$37.73	$37.73	$37.73
2021-09-15	$37.80	$37.80	$37.80	$37.80	$37.80
2021-09-14	$37.62	$37.62	$37.62	$37.62	$37.62
2021-09-13	$37.77	$37.77	$37.77	$37.77	$37.77
2021-09-10	$37.65	$37.65	$37.65	$37.65	$37.65
2021-09-09	$37.90	$37.90	$37.90	$37.90	$37.90
2021-09-08	$37.90	$37.90	$37.90	$37.90	$37.90
2021-09-07	$37.99	$37.99	$37.99	$37.99	$37.99
2021-09-03	$38.15	$38.15	$38.15	$38.15	$38.15
2021-09-02	$38.18	$38.18	$38.18	$38.18	$38.18
2021-09-01	$38.08	$38.08	$38.08	$38.08	$38.08
2021-08-31	$38.01	$38.01	$38.01	$38.01	$38.01
2021-08-30	$38.03	$38.03	$38.03	$38.03	$38.03
2021-08-27	$37.99	$37.99	$37.99	$37.99	$37.99
2021-08-26	$37.64	$37.64	$37.64	$37.64	$37.64
2021-08-25	$37.82	$37.82	$37.82	$37.82	$37.82
2021-08-24	$37.76	$37.76	$37.76	$37.76	$37.76
2021-08-23	$37.63	$37.63	$37.63	$37.63	$37.63
2021-08-20	$37.37	$37.37	$37.37	$37.37	$37.37
2021-08-19	$37.17	$37.17	$37.17	$37.17	$37.17
2021-08-18	$37.27	$37.27	$37.27	$37.27	$37.27
2021-08-17	$37.47	$37.47	$37.47	$37.47	$37.47
2021-08-16	$37.71	$37.71	$37.71	$37.71	$37.71
2021-08-13	$37.74	$37.74	$37.74	$37.74	$37.74
2021-08-12	$37.67	$37.67	$37.67	$37.67	$37.67
2021-08-11	$37.67	$37.67	$37.67	$37.67	$37.67
2021-08-10	$37.54	$37.54	$37.54	$37.54	$37.54
2021-08-09	$37.49	$37.49	$37.49	$37.49	$37.49
2021-08-06	$37.57	$37.57	$37.57	$37.57	$37.57
2021-08-05	$37.58	$37.58	$37.58	$37.58	$37.58
2021-08-04	$37.45	$37.45	$37.45	$37.45	$37.45
2021-08-03	$37.60	$37.60	$37.60	$37.60	$37.60
2021-08-02	$37.44	$37.44	$37.44	$37.44	$37.44
2021-07-30	$37.43	$37.43	$37.43	$37.43	$37.43
2021-07-29	$37.55	$37.55	$37.55	$37.55	$37.55
2021-07-28	$37.42	$37.42	$37.42	$37.42	$37.42
2021-07-27	$37.33	$37.33	$37.33	$37.33	$37.33
2021-07-26	$37.44	$37.44	$37.44	$37.44	$37.44
2021-07-23	$37.39	$37.39	$37.39	$37.39	$37.39
2021-07-22	$37.21	$37.21	$37.21	$37.21	$37.21
2021-07-21	$37.23	$37.23	$37.23	$37.23	$37.23
2021-07-20	$36.98	$36.98	$36.98	$36.98	$36.98
2021-07-19	$36.57	$36.57	$36.57	$36.57	$36.57
2021-07-16	$36.93	$36.93	$36.93	$36.93	$36.93
2021-07-15	$37.17	$37.17	$37.17	$37.17	$37.17
2021-07-14	$37.26	$37.26	$37.26	$37.26	$37.26
2021-07-13	$37.26	$37.26	$37.26	$37.26	$37.26
2021-07-12	$37.47	$37.47	$37.47	$37.47	$37.47
2021-07-09	$37.41	$37.41	$37.41	$37.41	$37.41
2021-07-08	$37.06	$37.06	$37.06	$37.06	$37.06
2021-07-07	$37.31	$37.31	$37.31	$37.31	$37.31
2021-07-06	$37.26	$37.26	$37.26	$37.26	$37.26
2021-07-02	$37.36	$37.36	$37.36	$37.36	$37.36
2021-07-01	$37.26	$37.26	$37.26	$37.26	$37.26
2021-06-30	$37.14	$37.14	$37.14	$37.14	$37.14
2021-06-29	$37.13	$37.13	$37.13	$37.13	$37.13
2021-06-28	$37.15	$37.15	$37.15	$37.15	$37.15
2021-06-25	$37.18	$37.18	$37.18	$37.18	$37.18
2021-06-24	$37.11	$37.11	$37.11	$37.11	$37.11
2021-06-23	$36.92	$36.92	$36.92	$36.92	$36.92
2021-06-22	$36.97	$36.97	$36.97	$36.97	$36.97
2021-06-21	$36.87	$36.87	$36.87	$36.87	$36.87
2021-06-18	$36.89	$36.89	$36.89	$36.89	$36.89
2021-06-17	$36.89	$36.89	$36.89	$36.89	$36.89
2021-06-16	$37.00	$37.00	$37.00	$37.00	$37.00
2021-06-15	$37.18	$37.18	$37.18	$37.18	$37.18
2021-06-14	$37.22	$37.22	$37.22	$37.22	$37.22
2021-06-11	$37.27	$37.27	$37.27	$37.27	$37.27
2021-06-10	$37.20	$37.20	$37.20	$37.20	$37.20
2021-06-09	$37.14	$37.14	$37.14	$37.14	$37.14
2021-06-08	$37.21	$37.21	$37.21	$37.21	$37.21
2021-06-07	$37.13	$37.13	$37.13	$37.13	$37.13
2021-06-04	$37.09	$37.09	$37.09	$37.09	$37.09
2021-06-03	$36.87	$36.87	$36.87	$36.87	$36.87
2021-06-02	$37.01	$37.01	$37.01	$37.01	$37.01
2021-06-01	$36.99	$36.99	$36.99	$36.99	$36.99
2021-05-28	$36.91	$36.91	$36.91	$36.91	$36.91
2021-05-27	$36.89	$36.89	$36.89	$36.89	$36.89
2021-05-26	$36.83	$36.83	$36.83	$36.83	$36.83
2021-05-25	$36.71	$36.71	$36.71	$36.71	$36.71
2019-07-31	$28.52	$28.52	$28.52	$28.52	$28.52
2019-07-30	$28.72	$28.72	$28.72	$28.72	$28.72
2019-07-29	$28.75	$28.75	$28.75	$28.75	$28.75
2019-07-26	$28.75	$28.75	$28.75	$28.75	$28.75
2019-07-25	$28.62	$28.62	$28.62	$28.62	$28.62
2019-07-24	$28.63	$28.63	$28.63	$28.63	$28.63
2019-07-23	$28.63	$28.63	$28.63	$28.63	$28.63
2019-07-22	$28.53	$28.53	$28.53	$28.53	$28.53
2019-07-19	$28.50	$28.50	$28.50	$28.50	$28.50
2019-07-18	$28.59	$28.59	$28.59	$28.59	$28.59
2019-07-17	$28.59	$28.59	$28.59	$28.59	$28.59
2019-07-16	$28.65	$28.65	$28.65	$28.65	$28.65
2019-07-15	$28.65	$28.65	$28.65	$28.65	$28.65
2019-07-12	$28.54	$28.54	$28.54	$28.54	$28.54
2019-07-11	$28.57	$28.57	$28.57	$28.57	$28.57
2019-07-10	$28.51	$28.51	$28.51	$28.51	$28.51
2019-07-09	$28.51	$28.51	$28.51	$28.51	$28.51
2019-07-08	$28.63	$28.63	$28.63	$28.63	$28.63
2019-07-05	$28.70	$28.70	$28.70	$28.70	$28.70
2019-07-03	$28.70	$28.70	$28.70	$28.70	$28.70
2019-07-02	$28.55	$28.55	$28.55	$28.55	$28.55
2019-07-01	$28.50	$28.50	$28.50	$28.50	$28.50
2019-06-28	$28.41	$28.41	$28.41	$28.41	$28.41
2019-06-27	$28.12	$28.12	$28.12	$28.12	$28.12
2019-06-26	$28.17	$28.17	$28.17	$28.17	$28.17
2019-06-25	$28.34	$28.34	$28.34	$28.34	$28.34
2019-06-24	$28.34	$28.34	$28.34	$28.34	$28.34
2019-06-21	$28.43	$28.43	$28.43	$28.43	$28.43
2019-06-20	$28.24	$28.24	$28.24	$28.24	$28.24
2019-06-19	$28.15	$28.15	$28.15	$28.15	$28.15
2019-06-18	$28.15	$28.15	$28.15	$28.15	$28.15
2019-06-17	$27.93	$27.93	$27.93	$27.93	$27.93
2019-06-14	$28.01	$28.01	$28.01	$28.01	$28.01
2019-06-13	$27.91	$27.91	$27.91	$27.91	$27.91
2019-06-12	$27.96	$27.96	$27.96	$27.96	$27.96
2019-06-11	$27.93	$27.93	$27.93	$27.93	$27.93
2019-06-10	$27.86	$27.86	$27.86	$27.86	$27.86
2019-06-06	$27.61	$27.61	$27.61	$27.61	$27.61
2019-06-05	$27.53	$27.53	$27.53	$27.53	$27.53
2019-06-04	$27.19	$27.19	$27.19	$27.19	$27.19
2019-06-03	$27.15	$27.15	$27.15	$27.15	$27.15
2019-05-31	$27.34	$27.34	$27.34	$27.34	$27.34
2019-05-30	$27.33	$27.33	$27.33	$27.33	$27.33
2019-05-29	$27.44	$27.44	$27.44	$27.44	$27.44
2019-05-28	$27.56	$27.56	$27.56	$27.56	$27.56
2019-05-24	$27.50	$27.50	$27.50	$27.50	$27.50
2019-05-23	$27.71	$27.71	$27.71	$27.71	$27.71
2019-05-22	$27.78	$27.78	$27.78	$27.78	$27.78
2019-05-21	$27.64	$27.64	$27.64	$27.64	$27.64
2019-05-20	$27.76	$27.76	$27.76	$27.76	$27.76
2019-05-17	$27.89	$27.89	$27.89	$27.89	$27.89
2019-05-16	$27.75	$27.75	$27.75	$27.75	$27.75
2019-05-15	$27.64	$27.64	$27.64	$27.64	$27.64
2019-05-14	$27.49	$27.49	$27.49	$27.49	$27.49
2019-05-13	$27.93	$27.93	$27.93	$27.93	$27.93
2019-05-10	$27.86	$27.86	$27.86	$27.86	$27.86
2019-05-09	$27.89	$27.89	$27.89	$27.89	$27.89
2019-05-08	$27.95	$27.95	$27.95	$27.95	$27.95
2019-05-07	$28.24	$28.24	$28.24	$28.24	$28.24
2019-05-06	$28.24	$28.24	$28.24	$28.24	$28.24
2019-05-03	$28.10	$28.10	$28.10	$28.10	$28.10
2019-05-02	$28.15	$28.15	$28.15	$28.15	$28.15
2019-05-01	$28.29	$28.29	$28.29	$28.29	$28.29
2019-04-30	$28.29	$28.29	$28.29	$28.29	$28.29
2019-04-29	$28.27	$28.27	$28.27	$28.27	$28.27
2019-04-26	$28.25	$28.25	$28.25	$28.25	$28.25
2019-04-25	$28.17	$28.17	$28.17	$28.17	$28.17
2019-04-24	$28.20	$28.20	$28.20	$28.20	$28.20
2019-04-23	$28.03	$28.03	$28.03	$28.03	$28.03
2019-04-22	$28.05	$28.05	$28.05	$28.05	$28.05
2019-04-18	$28.04	$28.04	$28.04	$28.04	$28.04
2019-04-17	$28.10	$28.10	$28.10	$28.10	$28.10
2019-04-16	$28.10	$28.10	$28.10	$28.10	$28.10
2019-04-15	$28.10	$28.10	$28.10	$28.10	$28.10
2019-04-12	$28.01	$28.01	$28.01	$28.01	$28.01
2019-04-11	$28.02	$28.02	$28.02	$28.02	$28.02
2019-04-10	$27.91	$27.91	$27.91	$27.91	$27.91
2019-04-09	$28.01	$28.01	$28.01	$28.01	$28.01
2019-04-08	$28.01	$28.01	$28.01	$28.01	$28.01
2019-04-05	$27.92	$27.92	$27.92	$27.92	$27.92
2019-04-04	$27.87	$27.87	$27.87	$27.87	$27.87
2019-04-03	$27.82	$27.82	$27.82	$27.82	$27.82
2019-04-02	$27.84	$27.84	$27.84	$27.84	$27.84
2019-04-01	$27.66	$27.66	$27.66	$27.66	$27.66
2019-03-29	$27.59	$27.59	$27.59	$27.59	$27.59
2019-03-28	$27.55	$27.55	$27.55	$27.55	$27.55
2019-03-27	$27.58	$27.58	$27.58	$27.58	$27.58
2019-03-26	$27.44	$27.44	$27.44	$27.44	$27.44
2019-03-25	$27.42	$27.42	$27.42	$27.42	$27.42
2019-03-22	$27.42	$27.42	$27.42	$27.42	$27.42
2019-03-21	$27.60	$27.60	$27.60	$27.60	$27.60
2019-03-20	$27.63	$27.63	$27.63	$27.63	$27.63
2019-03-19	$27.64	$27.64	$27.64	$27.64	$27.64
2019-03-18	$27.56	$27.56	$27.56	$27.56	$27.56
2019-03-15	$27.56	$27.56	$27.56	$27.56	$27.56
2019-03-14	$27.48	$27.48	$27.48	$27.48	$27.48
2019-03-13	$27.38	$27.38	$27.38	$27.38	$27.38
2019-03-12	$27.32	$27.32	$27.32	$27.32	$27.32
2019-03-11	$27.10	$27.10	$27.10	$27.10	$27.10
2019-03-08	$27.15	$27.15	$27.15	$27.15	$27.15
2019-03-07	$27.29	$27.29	$27.29	$27.29	$27.29
2019-03-06	$27.41	$27.41	$27.41	$27.41	$27.41
2019-03-05	$27.45	$27.45	$27.45	$27.45	$27.45
2019-03-04	$27.50	$27.50	$27.50	$27.50	$27.50
2019-03-01	$27.42	$27.42	$27.42	$27.42	$27.42
2019-02-28	$27.48	$27.48	$27.48	$27.48	$27.48
2019-02-27	$27.48	$27.48	$27.48	$27.48	$27.48
2019-02-26	$27.51	$27.51	$27.51	$27.51	$27.51
2019-02-25	$27.49	$27.49	$27.49	$27.49	$27.49
2019-02-22	$27.36	$27.36	$27.36	$27.36	$27.36
2019-02-21	$27.45	$27.45	$27.45	$27.45	$27.45
2019-02-20	$27.40	$27.40	$27.40	$27.40	$27.40
2019-02-19	$27.36	$27.36	$27.36	$27.36	$27.36
2019-02-15	$27.16	$27.16	$27.16	$27.16	$27.16
2019-02-14	$27.15	$27.15	$27.15	$27.15	$27.15
2019-02-13	$27.11	$27.11	$27.11	$27.11	$27.11
2019-02-12	$26.87	$26.87	$26.87	$26.87	$26.87
2019-02-11	$26.87	$26.87	$26.87	$26.87	$26.87
2019-02-08	$26.87	$26.87	$26.87	$26.87	$26.87
2019-02-07	$27.04	$27.04	$27.04	$27.04	$27.04
2019-02-06	$27.07	$27.07	$27.07	$27.07	$27.07
2019-02-05	$26.97	$26.97	$26.97	$26.97	$26.97
2019-02-04	$26.86	$26.86	$26.86	$26.86	$26.86
2019-02-01	$26.86	$26.86	$26.86	$26.86	$26.86
2019-01-31	$26.86	$26.86	$26.86	$26.86	$26.86
2019-01-30	$26.45	$26.45	$26.45	$26.45	$26.45
2019-01-29	$26.45	$26.45	$26.45	$26.45	$26.45
2019-01-28	$26.55	$26.55	$26.55	$26.55	$26.55
2019-01-25	$26.38	$26.38	$26.38	$26.38	$26.38
2019-01-24	$26.32	$26.32	$26.32	$26.32	$26.32
2019-01-23	$26.32	$26.32	$26.32	$26.32	$26.32
2019-01-22	$26.53	$26.53	$26.53	$26.53	$26.53
2019-01-18	$26.33	$26.33	$26.33	$26.33	$26.33
2019-01-17	$26.21	$26.21	$26.21	$26.21	$26.21
2019-01-16	$26.16	$26.16	$26.16	$26.16	$26.16
2019-01-15	$26.00	$26.00	$26.00	$26.00	$26.00
2019-01-14	$26.09	$26.09	$26.09	$26.09	$26.09
2019-01-11	$26.08	$26.08	$26.08	$26.08	$26.08
2019-01-10	$26.02	$26.02	$26.02	$26.02	$26.02
2019-01-09	$25.89	$25.89	$25.89	$25.89	$25.89
2019-01-08	$25.72	$25.72	$25.72	$25.72	$25.72
2019-01-07	$25.58	$25.58	$25.58	$25.58	$25.58
2019-01-04	$25.09	$25.09	$25.09	$25.09	$25.09
2019-01-03	$25.36	$25.36	$25.36	$25.36	$25.36
2019-01-02	$25.34	$25.34	$25.34	$25.34	$25.34
2018-12-31	$25.20	$25.20	$25.20	$25.20	$25.20
2018-12-28	$25.18	$25.18	$25.18	$25.18	$25.18
2018-12-27	$25.07	$25.07	$25.07	$25.07	$25.07
2018-12-26	$24.42	$24.42	$24.42	$24.42	$24.42
2018-12-24	$24.73	$24.73	$24.73	$24.73	$24.73
2018-12-21	$25.06	$25.06	$25.06	$25.06	$25.06
2018-12-20	$25.30	$25.30	$25.30	$25.30	$25.30
2018-12-19	$25.53	$25.53	$25.53	$25.53	$25.53
2018-12-18	$25.52	$25.52	$25.52	$25.52	$25.52
2018-12-17	$25.82	$25.82	$25.82	$25.82	$25.82
2018-12-14	$26.11	$26.11	$26.11	$26.11	$26.11
2018-12-13	$26.17	$26.17	$26.17	$26.17	$26.17
2018-12-11	$26.06	$26.06	$26.06	$26.06	$26.06
2018-12-10	$26.09	$26.09	$26.09	$26.09	$26.09
2018-12-07	$26.40	$26.40	$26.40	$26.40	$26.40
2018-12-06	$26.46	$26.46	$26.46	$26.46	$26.46
2018-12-04	$27.02	$27.02	$27.02	$27.02	$27.02
2018-12-03	$26.81	$26.81	$26.81	$26.81	$26.81
2018-11-30	$26.72	$26.72	$26.72	$26.72	$26.72
2018-11-29	$26.75	$26.75	$26.75	$26.75	$26.75
2018-11-28	$26.38	$26.38	$26.38	$26.38	$26.38
2018-11-27	$26.40	$26.40	$26.40	$26.40	$26.40
2018-11-26	$26.16	$26.16	$26.16	$26.16	$26.16
2018-11-23	$26.24	$26.24	$26.24	$26.24	$26.24
2018-11-21	$26.11	$26.11	$26.11	$26.11	$26.11
2018-11-20	$26.42	$26.42	$26.42	$26.42	$26.42
2018-11-19	$26.66	$26.66	$26.66	$26.66	$26.66
2018-11-16	$26.61	$26.61	$26.61	$26.61	$26.61
2018-11-15	$26.45	$26.45	$26.45	$26.45	$26.45
2018-11-14	$26.53	$26.53	$26.53	$26.53	$26.53
2018-11-13	$26.52	$26.52	$26.52	$26.52	$26.52
2018-11-12	$26.82	$26.82	$26.82	$26.82	$26.82
2018-11-09	$26.99	$26.99	$26.99	$26.99	$26.99
2018-11-08	$27.08	$27.08	$27.08	$27.08	$27.08
2018-11-07	$26.76	$26.76	$26.76	$26.76	$26.76
2018-11-06	$26.68	$26.68	$26.68	$26.68	$26.68
2018-11-05	$26.62	$26.62	$26.62	$26.62	$26.62
2018-11-02	$26.70	$26.70	$26.70	$26.70	$26.70
2018-11-01	$26.46	$26.46	$26.46	$26.46	$26.46
2018-10-31	$26.34	$26.34	$26.34	$26.34	$26.34
2018-10-30	$26.11	$26.11	$26.11	$26.11	$26.11
2018-10-29	$26.22	$26.22	$26.22	$26.22	$26.22
2018-10-26	$26.42	$26.42	$26.42	$26.42	$26.42
2018-10-25	$26.15	$26.15	$26.15	$26.15	$26.15
2018-10-24	$26.64	$26.64	$26.64	$26.64	$26.64
2018-10-23	$26.75	$26.75	$26.75	$26.75	$26.75
2018-10-22	$26.81	$26.81	$26.81	$26.81	$26.81
2018-10-19	$26.87	$26.87	$26.87	$26.87	$26.87
2018-10-18	$27.15	$27.15	$27.15	$27.15	$27.15
2018-10-17	$27.19	$27.19	$27.19	$27.19	$27.19
2018-10-16	$26.84	$26.84	$26.84	$26.84	$26.84
2018-10-15	$26.91	$26.91	$26.91	$26.91	$26.91
2018-10-12	$26.74	$26.74	$26.74	$26.74	$26.74
2018-10-11	$27.00	$27.00	$27.00	$27.00	$27.00
2018-10-10	$27.53	$27.53	$27.53	$27.53	$27.53
2018-10-09	$27.56	$27.56	$27.56	$27.56	$27.56
2018-10-08	$27.61	$27.61	$27.61	$27.61	$27.61
2018-10-05	$27.74	$27.74	$27.74	$27.74	$27.74
2018-10-04	$27.94	$27.94	$27.94	$27.94	$27.94
2018-10-03	$27.97	$27.97	$27.97	$27.97	$27.97
2018-10-02	$28.02	$28.02	$28.02	$28.02	$28.02
2018-10-01	$28.04	$28.04	$28.04	$28.04	$28.04
2018-09-28	$28.06	$28.06	$28.06	$28.06	$28.06
2018-09-27	$28.02	$28.02	$28.02	$28.02	$28.02
2018-09-26	$28.05	$28.05	$28.05	$28.05	$28.05
2018-09-25	$28.06	$28.06	$28.06	$28.06	$28.06
2018-09-24	$28.13	$28.13	$28.13	$28.13	$28.13
2018-09-21	$28.14	$28.14	$28.14	$28.14	$28.14
2018-09-20	$27.97	$27.97	$27.97	$27.97	$27.97
2018-09-19	$27.98	$27.98	$27.98	$27.98	$27.98
2018-09-18	$27.91	$27.91	$27.91	$27.91	$27.91
2018-09-17	$28.03	$28.03	$28.03	$28.03	$28.03
2018-09-14	$28.02	$28.02	$28.02	$28.02	$28.02
2018-09-13	$27.93	$27.93	$27.93	$27.93	$27.93
2018-09-12	$27.89	$27.89	$27.89	$27.89	$27.89
2018-09-11	$27.87	$27.87	$27.87	$27.87	$27.87
2018-09-10	$27.83	$27.83	$27.83	$27.83	$27.83
2018-09-07	$27.90	$27.90	$27.90	$27.90	$27.90
2018-09-06	$27.96	$27.96	$27.96	$27.96	$27.96
2018-09-05	$28.03	$28.03	$28.03	$28.03	$28.03
2018-09-04	$28.13	$28.13	$28.13	$28.13	$28.13
2018-08-31	$28.13	$28.13	$28.13	$28.13	$28.13
2018-08-30	$28.21	$28.21	$28.21	$28.21	$28.21
2018-08-29	$28.12	$28.12	$28.12	$28.12	$28.12
2018-08-28	$28.14	$28.14	$28.14	$28.14	$28.14
2018-08-27	$28.01	$28.01	$28.01	$28.01	$28.01
2018-08-24	$27.91	$27.91	$27.91	$27.91	$27.91
2018-08-23	$27.97	$27.97	$27.97	$27.97	$27.97
2018-08-22	$27.94	$27.94	$27.94	$27.94	$27.94
2018-08-21	$27.86	$27.86	$27.86	$27.86	$27.86
2018-08-20	$27.77	$27.77	$27.77	$27.77	$27.77
2018-08-17	$27.71	$27.71	$27.71	$27.71	$27.71
2018-08-16	$27.59	$27.59	$27.59	$27.59	$27.59
2018-08-15	$27.75	$27.75	$27.75	$27.75	$27.75
2018-08-14	$27.64	$27.64	$27.64	$27.64	$27.64
2018-08-13	$27.73	$27.73	$27.73	$27.73	$27.73
2018-08-09	$27.84	$27.84	$27.84	$27.84	$27.84
2018-08-08	$27.86	$27.86	$27.86	$27.86	$27.86
2018-08-07	$27.81	$27.81	$27.81	$27.81	$27.81
2018-08-06	$27.74	$27.74	$27.74	$27.74	$27.74
2018-08-03	$27.69	$27.69	$27.69	$27.69	$27.69
2018-08-02	$27.62	$27.62	$27.62	$27.62	$27.62
2018-08-01	$27.69	$27.69	$27.69	$27.69	$27.69
2018-07-31	$27.59	$27.59	$27.59	$27.59	$27.59
2018-07-30	$27.69	$27.69	$27.69	$27.69	$27.69
2018-07-27	$27.79	$27.79	$27.79	$27.79	$27.79
2018-07-26	$27.84	$27.84	$27.84	$27.84	$27.84
2018-07-25	$27.70	$27.70	$27.70	$27.70	$27.70
2018-07-24	$27.65	$27.65	$27.65	$27.65	$27.65
2018-07-23	$27.68	$27.68	$27.68	$27.68	$27.68
2018-07-20	$27.71	$27.71	$27.71	$27.71	$27.71
2018-07-19	$27.73	$27.73	$27.73	$27.73	$27.73
2018-07-18	$27.69	$27.69	$27.69	$27.69	$27.69
2018-07-17	$27.62	$27.62	$27.62	$27.62	$27.62
2018-07-16	$27.67	$27.67	$27.67	$27.67	$27.67
2018-07-13	$27.63	$27.63	$27.63	$27.63	$27.63
2018-07-12	$27.51	$27.51	$27.51	$27.51	$27.51
2018-07-11	$27.66	$27.66	$27.66	$27.66	$27.66
2018-07-10	$27.64	$27.64	$27.64	$27.64	$27.64
2018-07-09	$27.49	$27.49	$27.49	$27.49	$27.49
2018-07-06	$27.32	$27.32	$27.32	$27.32	$27.32
2018-07-05	$27.17	$27.17	$27.17	$27.17	$27.17
2018-07-03	$27.19	$27.19	$27.19	$27.19	$27.19
2018-07-02	$27.18	$27.18	$27.18	$27.18	$27.18
2018-06-29	$27.15	$27.15	$27.15	$27.15	$27.15
2018-06-28	$27.07	$27.07	$27.07	$27.07	$27.07
2018-06-27	$27.24	$27.24	$27.24	$27.24	$27.24
2018-06-26	$27.19	$27.19	$27.19	$27.19	$27.19
2018-06-25	$27.47	$27.47	$27.47	$27.47	$27.47
2018-06-22	$27.41	$27.41	$27.41	$27.41	$27.41
2018-06-21	$27.53	$27.53	$27.53	$27.53	$27.53
2018-06-20	$27.49	$27.49	$27.49	$27.49	$27.49
2018-06-19	$27.55	$27.55	$27.55	$27.55	$27.55
2018-06-18	$27.59	$27.59	$27.59	$27.59	$27.59
2018-06-15	$27.62	$27.62	$27.62	$27.62	$27.62
2018-06-14	$27.56	$27.56	$27.56	$27.56	$27.56
2018-06-13	$27.64	$27.64	$27.64	$27.64	$27.64
2018-06-12	$27.62	$27.62	$27.62	$27.62	$27.62
2018-06-11	$27.59	$27.59	$27.59	$27.59	$27.59
2018-06-08	$27.55	$27.55	$27.55	$27.55	$27.55
2018-06-07	$27.57	$27.57	$27.57	$27.57	$27.57
2018-06-06	$27.45	$27.45	$27.45	$27.45	$27.45
2018-06-05	$27.43	$27.43	$27.43	$27.43	$27.43
2018-06-04	$27.36	$27.36	$27.36	$27.36	$27.36
2018-06-01	$27.23	$27.23	$27.23	$27.23	$27.23
2018-05-31	$27.34	$27.34	$27.34	$27.34	$27.34
2018-05-30	$27.17	$27.17	$27.17	$27.17	$27.17
2018-05-29	$27.28	$27.28	$27.28	$27.28	$27.28
2018-05-25	$27.30	$27.30	$27.30	$27.30	$27.30
2018-05-24	$27.31	$27.31	$27.31	$27.31	$27.31
2018-05-23	$27.27	$27.27	$27.27	$27.27	$27.27
2018-05-22	$27.33	$27.33	$27.33	$27.33	$27.33
2018-05-21	$27.20	$27.20	$27.20	$27.20	$27.20
2018-05-18	$27.24	$27.24	$27.24	$27.24	$27.24
2018-05-17	$27.23	$27.23	$27.23	$27.23	$27.23
2018-05-16	$27.15	$27.15	$27.15	$27.15	$27.15
2018-05-15	$27.30	$27.30	$27.30	$27.30	$27.30
2018-05-14	$27.30	$27.30	$27.30	$27.30	$27.30
2018-05-11	$27.26	$27.26	$27.26	$27.26	$27.26
2018-05-10	$27.10	$27.10	$27.10	$27.10	$27.10
2018-05-09	$26.98	$26.98	$26.98	$26.98	$26.98
2018-05-08	$26.97	$26.97	$26.97	$26.97	$26.97
2018-05-07	$26.90	$26.90	$26.90	$26.90	$26.90
2018-05-04	$26.71	$26.71	$26.71	$26.71	$26.71
2018-05-03	$26.74	$26.74	$26.74	$26.74	$26.74
2018-05-02	$26.81	$26.81	$26.81	$26.81	$26.81
2018-05-01	$26.81	$26.81	$26.81	$26.81	$26.81
2018-04-30	$26.92	$26.92	$26.92	$26.92	$26.92
2018-04-27	$26.91	$26.91	$26.91	$26.91	$26.91
2018-04-26	$26.75	$26.75	$26.75	$26.75	$26.75
2018-04-25	$26.78	$26.78	$26.78	$26.78	$26.78
2018-04-24	$26.96	$26.96	$26.96	$26.96	$26.96
2018-04-23	$26.97	$26.97	$26.97	$26.97	$26.97
2018-04-20	$27.13	$27.13	$27.13	$27.13	$27.13
2018-04-19	$27.26	$27.26	$27.26	$27.26	$27.26
2018-04-18	$27.25	$27.25	$27.25	$27.25	$27.25
2018-04-17	$27.09	$27.09	$27.09	$27.09	$27.09
2018-04-16	$26.97	$26.97	$26.97	$26.97	$26.97
2018-04-12	$27.02	$27.02	$27.02	$27.02	$27.02
2018-04-11	$26.98	$26.98	$26.98	$26.98	$26.98
2018-04-09	$26.65	$26.65	$26.65	$26.65	$26.65
2018-04-06	$26.94	$26.94	$26.94	$26.94	$26.94
2018-04-05	$26.83	$26.83	$26.83	$26.83	$26.83
2018-04-04	$26.68	$26.68	$26.68	$26.68	$26.68
2018-04-03	$26.51	$26.51	$26.51	$26.51	$26.51
2018-04-02	$26.86	$26.86	$26.86	$26.86	$26.86
2018-03-29	$26.62	$26.62	$26.62	$26.62	$26.62
2018-03-28	$26.64	$26.64	$26.64	$26.64	$26.64
2018-03-27	$26.89	$26.89	$26.89	$26.89	$26.89
2018-03-26	$26.49	$26.49	$26.49	$26.49	$26.49
2018-03-23	$26.81	$26.81	$26.81	$26.81	$26.81
2018-03-22	$27.20	$27.20	$27.20	$27.20	$27.20
2018-03-21	$27.20	$27.20	$27.20	$27.20	$27.20
2018-03-20	$27.19	$27.19	$27.19	$27.19	$27.19
2018-03-19	$27.41	$27.41	$27.41	$27.41	$27.41
2018-03-16	$27.38	$27.38	$27.38	$27.38	$27.38
2018-03-15	$27.40	$27.40	$27.40	$27.40	$27.40
2018-03-14	$27.45	$27.45	$27.45	$27.45	$27.45
2018-03-13	$27.55	$27.55	$27.55	$27.55	$27.55
2018-03-12	$27.53	$27.53	$27.53	$27.53	$27.53
2018-03-09	$27.28	$27.28	$27.28	$27.28	$27.28
2018-03-08	$27.22	$27.22	$27.22	$27.22	$27.22
2018-03-07	$27.20	$27.20	$27.20	$27.20	$27.20
2018-03-06	$27.09	$27.09	$27.09	$27.09	$27.09
2018-03-05	$26.96	$26.96	$26.96	$26.96	$26.96
2018-03-02	$26.87	$26.87	$26.87	$26.87	$26.87
2018-03-01	$27.03	$27.03	$27.03	$27.03	$27.03
2018-02-28	$27.22	$27.22	$27.22	$27.22	$27.22
2018-02-27	$27.50	$27.50	$27.50	$27.50	$27.50
2018-02-26	$27.33	$27.33	$27.33	$27.33	$27.33
2018-02-23	$27.06	$27.06	$27.06	$27.06	$27.06
2018-02-22	$27.04	$27.04	$27.04	$27.04	$27.04
2018-02-21	$27.12	$27.12	$27.12	$27.12	$27.12
2018-02-20	$27.25	$27.25	$27.25	$27.25	$27.25
2018-02-16	$27.21	$27.21	$27.21	$27.21	$27.21
2018-02-15	$27.00	$27.00	$27.00	$27.00	$27.00
2018-02-14	$26.76	$26.76	$26.76	$26.76	$26.76
2018-02-13	$26.72	$26.72	$26.72	$26.72	$26.72
2018-02-12	$26.52	$26.52	$26.52	$26.52	$26.52
2018-02-09	$26.33	$26.33	$26.33	$26.33	$26.33
2018-02-08	$26.93	$26.93	$26.93	$26.93	$26.93
2018-02-07	$27.06	$27.06	$27.06	$27.06	$27.06
2018-02-06	$26.79	$26.79	$26.79	$26.79	$26.79
2018-02-05	$27.47	$27.47	$27.47	$27.47	$27.47
2018-02-02	$27.89	$27.89	$27.89	$27.89	$27.89
2018-02-01	$27.91	$27.91	$27.91	$27.91	$27.91
2018-01-31	$27.91	$27.91	$27.91	$27.91	$27.91
2018-01-30	$28.12	$28.12	$28.12	$28.12	$28.12
2018-01-29	$28.28	$28.28	$28.28	$28.28	$28.28
2018-01-26	$28.12	$28.12	$28.12	$28.12	$28.12
2018-01-25	$28.12	$28.12	$28.12	$28.12	$28.12
2018-01-24	$28.15	$28.15	$28.15	$28.15	$28.15
2018-01-23	$28.08	$28.08	$28.08	$28.08	$28.08
2018-01-22	$27.97	$27.97	$27.97	$27.97	$27.97
2018-01-19	$27.84	$27.84	$27.84	$27.84	$27.84
2018-01-18	$27.89	$27.89	$27.89	$27.89	$27.89
2018-01-17	$27.75	$27.75	$27.75	$27.75	$27.75
2018-01-16	$27.83	$27.83	$27.83	$27.83	$27.83
2018-01-12	$27.72	$27.72	$27.72	$27.72	$27.72
2018-01-11	$27.55	$27.55	$27.55	$27.55	$27.55
2018-01-10	$27.57	$27.57	$27.57	$27.57	$27.57
2018-01-09	$27.58	$27.58	$27.58	$27.58	$27.58
2018-01-08	$27.57	$27.57	$27.57	$27.57	$27.57
2018-01-05	$27.46	$27.46	$27.46	$27.46	$27.46
2018-01-04	$27.46	$27.46	$27.46	$27.46	$27.46
2018-01-03	$27.12	$27.12	$27.12	$27.12	$27.12
2018-01-02	$27.12	$27.12	$27.12	$27.12	$27.12
2017-12-29	$27.18	$27.18	$27.18	$27.18	$27.18
2017-12-28	$27.14	$27.14	$27.14	$27.14	$27.14
2017-12-27	$27.10	$27.10	$27.10	$27.10	$27.10
2017-12-26	$27.10	$27.10	$27.10	$27.10	$27.10
2017-12-22	$27.11	$27.11	$27.11	$27.11	$27.11
2017-12-21	$27.04	$27.04	$27.04	$27.04	$27.04
2017-12-20	$27.06	$27.06	$27.06	$27.06	$27.06
2017-12-19	$27.15	$27.15	$27.15	$27.15	$27.15
2017-12-18	$27.03	$27.03	$27.03	$27.03	$27.03
2017-12-15	$26.89	$26.89	$26.89	$26.89	$26.89
2017-12-14	$26.99	$26.99	$26.99	$26.99	$26.99
2017-12-13	$26.95	$26.95	$26.95	$26.95	$26.95
2017-12-12	$26.95	$26.95	$26.95	$26.95	$26.95
2017-12-11	$26.92	$26.92	$26.92	$26.92	$26.92
2017-12-08	$26.83	$26.83	$26.83	$26.83	$26.83
2017-12-07	$26.77	$26.77	$26.77	$26.77	$26.77
2017-12-06	$26.79	$26.79	$26.79	$26.79	$26.79
2017-12-05	$26.86	$26.86	$26.86	$26.86	$26.86
2017-12-04	$26.89	$26.89	$26.89	$26.89	$26.89
2017-12-01	$26.93	$26.93	$26.93	$26.93	$26.93
2017-11-30	$26.85	$26.85	$26.85	$26.85	$26.85
2017-11-29	$26.87	$26.87	$26.87	$26.87	$26.87
2017-11-28	$26.87	$26.87	$26.87	$26.87	$26.87
2017-11-27	$26.75	$26.75	$26.75	$26.75	$26.75
2017-11-24	$26.70	$26.70	$26.70	$26.70	$26.70
2017-11-22	$26.70	$26.70	$26.70	$26.70	$26.70
2017-11-21	$26.56	$26.56	$26.56	$26.56	$26.56
2017-11-20	$26.52	$26.52	$26.52	$26.52	$26.52
2017-11-17	$26.52	$26.52	$26.52	$26.52	$26.52
2017-11-16	$26.36	$26.36	$26.36	$26.36	$26.36
2017-11-15	$26.36	$26.36	$26.36	$26.36	$26.36
2017-11-14	$26.45	$26.45	$26.45	$26.45	$26.45
2017-11-13	$26.46	$26.46	$26.46	$26.46	$26.46
2017-11-10	$26.46	$26.46	$26.46	$26.46	$26.46
2017-11-09	$26.59	$26.59	$26.59	$26.59	$26.59
2017-11-08	$26.56	$26.56	$26.56	$26.56	$26.56
2017-11-07	$26.62	$26.62	$26.62	$26.62	$26.62
2017-11-06	$26.59	$26.59	$26.59	$26.59	$26.59
2017-11-03	$26.56	$26.56	$26.56	$26.56	$26.56
2017-11-02	$26.56	$26.56	$26.56	$26.56	$26.56
2017-11-01	$26.54	$26.54	$26.54	$26.54	$26.54
2017-10-31	$26.54	$26.54	$26.54	$26.54	$26.54
2017-10-30	$26.48	$26.48	$26.48	$26.48	$26.48
2017-10-27	$26.51	$26.51	$26.51	$26.51	$26.51
2017-10-26	$26.39	$26.39	$26.39	$26.39	$26.39
2017-10-25	$26.48	$26.48	$26.48	$26.48	$26.48
2017-10-24	$26.46	$26.46	$26.46	$26.46	$26.46
2017-10-23	$26.46	$26.46	$26.46	$26.46	$26.46
2017-10-20	$26.52	$26.52	$26.52	$26.52	$26.52
2017-10-19	$26.48	$26.48	$26.48	$26.48	$26.48
2017-10-18	$26.49	$26.49	$26.49	$26.49	$26.49
2017-10-17	$26.47	$26.47	$26.47	$26.47	$26.47
2017-10-16	$26.48	$26.48	$26.48	$26.48	$26.48
2017-10-13	$26.45	$26.45	$26.45	$26.45	$26.45
2017-10-12	$26.45	$26.45	$26.45	$26.45	$26.45
2017-10-11	$26.48	$26.48	$26.48	$26.48	$26.48
2017-10-10	$26.45	$26.45	$26.45	$26.45	$26.45
2017-10-09	$26.38	$26.38	$26.38	$26.38	$26.38
2017-10-06	$26.41	$26.41	$26.41	$26.41	$26.41
2017-10-05	$26.44	$26.44	$26.44	$26.44	$26.44
2017-10-04	$26.39	$26.39	$26.39	$26.39	$26.39
2017-10-03	$26.40	$26.40	$26.40	$26.40	$26.40
2017-10-02	$26.35	$26.35	$26.35	$26.35	$26.35
2017-09-29	$26.22	$26.22	$26.22	$26.22	$26.22
2017-09-28	$26.12	$26.12	$26.12	$26.12	$26.12
2017-09-27	$26.12	$26.12	$26.12	$26.12	$26.12
2017-09-26	$26.12	$26.12	$26.12	$26.12	$26.12
2017-09-25	$26.13	$26.13	$26.13	$26.13	$26.13
2017-09-22	$26.16	$26.16	$26.16	$26.16	$26.16
2017-09-21	$26.13	$26.13	$26.13	$26.13	$26.13
2017-09-20	$26.16	$26.16	$26.16	$26.16	$26.16
2017-09-19	$26.17	$26.17	$26.17	$26.17	$26.17
2017-09-18	$26.12	$26.12	$26.12	$26.12	$26.12
2017-09-15	$26.12	$26.12	$26.12	$26.12	$26.12
2017-09-14	$26.08	$26.08	$26.08	$26.08	$26.08
2017-09-13	$26.10	$26.10	$26.10	$26.10	$26.10
2017-09-12	$26.12	$26.12	$26.12	$26.12	$26.12
2017-09-08	$25.95	$25.95	$25.95	$25.95	$25.95
2017-09-07	$25.95	$25.95	$25.95	$25.95	$25.95
2017-09-06	$25.91	$25.91	$25.91	$25.91	$25.91
2017-09-05	$25.89	$25.89	$25.89	$25.89	$25.89
2017-09-01	$25.99	$25.99	$25.99	$25.99	$25.99
2017-08-31	$25.95	$25.95	$25.95	$25.95	$25.95
2017-08-30	$25.82	$25.82	$25.82	$25.82	$25.82
2017-08-29	$25.76	$25.76	$25.76	$25.76	$25.76
2017-08-28	$25.76	$25.76	$25.76	$25.76	$25.76
2017-08-25	$25.76	$25.76	$25.76	$25.76	$25.76
2017-08-24	$25.71	$25.71	$25.71	$25.71	$25.71
2017-08-23	$25.73	$25.73	$25.73	$25.73	$25.73
2017-08-22	$25.62	$25.62	$25.62	$25.62	$25.62
2017-08-21	$25.62	$25.62	$25.62	$25.62	$25.62
2017-08-18	$25.60	$25.60	$25.60	$25.60	$25.60
2017-08-17	$25.83	$25.83	$25.83	$25.83	$25.83
2017-08-16	$25.83	$25.83	$25.83	$25.83	$25.83
2017-08-15	$25.82	$25.82	$25.82	$25.82	$25.82
2017-08-14	$25.67	$25.67	$25.67	$25.67	$25.67
2017-08-11	$25.64	$25.64	$25.64	$25.64	$25.64
2017-08-10	$25.64	$25.64	$25.64	$25.64	$25.64
2017-08-09	$25.89	$25.89	$25.89	$25.89	$25.89
2017-08-08	$25.92	$25.92	$25.92	$25.92	$25.92
2017-08-07	$25.99	$25.99	$25.99	$25.99	$25.99
2017-08-04	$25.96	$25.96	$25.96	$25.96	$25.96
2017-08-03	$25.94	$25.94	$25.94	$25.94	$25.94
2017-08-02	$25.95	$25.95	$25.95	$25.95	$25.95
2017-08-01	$25.91	$25.91	$25.91	$25.91	$25.91
2017-07-31	$25.91	$25.91	$25.91	$25.91	$25.91
2017-07-28	$25.93	$25.93	$25.93	$25.93	$25.93
2017-07-27	$25.97	$25.97	$25.97	$25.97	$25.97
2017-07-26	$25.95	$25.95	$25.95	$25.95	$25.95
2017-07-25	$25.95	$25.95	$25.95	$25.95	$25.95
2017-07-24	$25.92	$25.92	$25.92	$25.92	$25.92
2017-07-21	$25.94	$25.94	$25.94	$25.94	$25.94
2017-07-20	$25.92	$25.92	$25.92	$25.92	$25.92
2017-07-19	$25.81	$25.81	$25.81	$25.81	$25.81
2017-07-18	$25.79	$25.79	$25.79	$25.79	$25.79
2017-07-17	$25.79	$25.79	$25.79	$25.79	$25.79
2017-07-14	$25.79	$25.79	$25.79	$25.79	$25.79
2017-07-13	$25.67	$25.67	$25.67	$25.67	$25.67
2017-07-12	$25.52	$25.52	$25.52	$25.52	$25.52
2017-07-11	$25.52	$25.52	$25.52	$25.52	$25.52
2017-07-10	$25.50	$25.50	$25.50	$25.50	$25.50
2017-07-07	$25.41	$25.41	$25.41	$25.41	$25.41
2017-07-05	$25.56	$25.56	$25.56	$25.56	$25.56
2017-07-03	$25.53	$25.53	$25.53	$25.53	$25.53
2017-06-30	$25.53	$25.53	$25.53	$25.53	$25.53
2017-06-29	$25.68	$25.68	$25.68	$25.68	$25.68
2017-06-28	$25.53	$25.53	$25.53	$25.53	$25.53
2017-06-27	$25.65	$25.65	$25.65	$25.65	$25.65
2017-06-26	$25.63	$25.63	$25.63	$25.63	$25.63
2017-06-23	$25.59	$25.59	$25.59	$25.59	$25.59
2017-06-22	$25.58	$25.58	$25.58	$25.58	$25.58
2017-06-21	$25.60	$25.60	$25.60	$25.60	$25.60
2017-06-20	$25.71	$25.71	$25.71	$25.71	$25.71
2017-06-19	$25.59	$25.59	$25.59	$25.59	$25.59
2017-06-16	$25.56	$25.56	$25.56	$25.56	$25.56
2017-06-15	$25.56	$25.56	$25.56	$25.56	$25.56
2017-06-14	$25.65	$25.65	$25.65	$25.65	$25.65
2017-06-13	$25.65	$25.65	$25.65	$25.65	$25.65
2017-06-12	$25.56	$25.56	$25.56	$25.56	$25.56
2017-06-09	$25.59	$25.59	$25.59	$25.59	$25.59
2017-06-08	$25.60	$25.60	$25.60	$25.60	$25.60
2017-06-07	$25.57	$25.57	$25.57	$25.57	$25.57
2017-06-06	$25.56	$25.56	$25.56	$25.56	$25.56
2017-06-05	$25.59	$25.59	$25.59	$25.59	$25.59
2017-06-02	$25.64	$25.64	$25.64	$25.64	$25.64
2017-06-01	$25.54	$25.54	$25.54	$25.54	$25.54
2017-05-31	$25.37	$25.37	$25.37	$25.37	$25.37
2017-05-30	$25.37	$25.37	$25.37	$25.37	$25.37
2017-05-26	$25.41	$25.41	$25.41	$25.41	$25.41
2017-05-25	$25.41	$25.41	$25.41	$25.41	$25.41
2017-05-24	$25.32	$25.32	$25.32	$25.32	$25.32
2017-05-23	$25.32	$25.32	$25.32	$25.32	$25.32
2017-05-22	$25.24	$25.24	$25.24	$25.24	$25.24
2017-05-19	$25.24	$25.24	$25.24	$25.24	$25.24
2017-05-18	$25.08	$25.08	$25.08	$25.08	$25.08
2017-05-17	$25.08	$25.08	$25.08	$25.08	$25.08
2017-05-16	$25.34	$25.34	$25.34	$25.34	$25.34
2017-05-15	$25.32	$25.32	$25.32	$25.32	$25.32
2017-05-12	$25.23	$25.23	$25.23	$25.23	$25.23
2017-05-11	$25.22	$25.22	$25.22	$25.22	$25.22
2017-05-10	$25.26	$25.26	$25.26	$25.26	$25.26
2017-05-09	$25.21	$25.21	$25.21	$25.21	$25.21
2017-05-08	$25.23	$25.23	$25.23	$25.23	$25.23
2017-05-05	$25.27	$25.27	$25.27	$25.27	$25.27
2017-05-04	$25.17	$25.17	$25.17	$25.17	$25.17
2017-05-03	$25.17	$25.17	$25.17	$25.17	$25.17
2017-05-02	$25.21	$25.21	$25.21	$25.21	$25.21
2017-05-01	$25.17	$25.17	$25.17	$25.17	$25.17
2017-04-28	$25.14	$25.14	$25.14	$25.14	$25.14
2017-04-27	$25.19	$25.19	$25.19	$25.19	$25.19
2017-04-26	$25.18	$25.18	$25.18	$25.18	$25.18
2017-04-25	$25.16	$25.16	$25.16	$25.16	$25.16
2017-04-24	$25.07	$25.07	$25.07	$25.07	$25.07
2017-04-21	$24.85	$24.85	$24.85	$24.85	$24.85
2017-04-20	$24.88	$24.88	$24.88	$24.88	$24.88
2017-04-19	$24.77	$24.77	$24.77	$24.77	$24.77
2017-04-18	$24.78	$24.78	$24.78	$24.78	$24.78
2017-04-17	$24.79	$24.79	$24.79	$24.79	$24.79
2017-04-13	$24.66	$24.66	$24.66	$24.66	$24.66
2017-04-12	$24.76	$24.76	$24.76	$24.76	$24.76
2017-04-11	$24.85	$24.85	$24.85	$24.85	$24.85
2017-04-10	$24.78	$24.78	$24.78	$24.78	$24.78
2017-04-07	$24.78	$24.78	$24.78	$24.78	$24.78
2017-04-06	$24.80	$24.80	$24.80	$24.80	$24.80
2017-04-05	$24.82	$24.82	$24.82	$24.82	$24.82
2017-04-04	$24.82	$24.82	$24.82	$24.82	$24.82
2017-04-03	$24.87	$24.87	$24.87	$24.87	$24.87
2017-03-31	$24.87	$24.87	$24.87	$24.87	$24.87
2017-03-30	$24.88	$24.88	$24.88	$24.88	$24.88
2017-03-29	$24.84	$24.84	$24.84	$24.84	$24.84
2017-03-28	$24.78	$24.78	$24.78	$24.78	$24.78
2017-03-27	$24.69	$24.69	$24.69	$24.69	$24.69
2017-03-24	$24.68	$24.68	$24.68	$24.68	$24.68
2017-03-23	$24.66	$24.66	$24.66	$24.66	$24.66
2017-03-22	$24.65	$24.65	$24.65	$24.65	$24.65
2017-03-21	$24.63	$24.63	$24.63	$24.63	$24.63
2017-03-20	$24.83	$24.83	$24.83	$24.83	$24.83
2017-03-17	$24.87	$24.87	$24.87	$24.87	$24.87
2017-03-16	$24.85	$24.85	$24.85	$24.85	$24.85
2017-03-15	$24.84	$24.84	$24.84	$24.84	$24.84
2017-03-14	$24.64	$24.64	$24.64	$24.64	$24.64
2017-03-13	$24.71	$24.71	$24.71	$24.71	$24.71
2017-03-10	$24.61	$24.61	$24.61	$24.61	$24.61
2017-03-09	$24.61	$24.61	$24.61	$24.61	$24.61
2017-03-08	$24.63	$24.63	$24.63	$24.63	$24.63
2017-03-07	$24.69	$24.69	$24.69	$24.69	$24.69
2017-03-06	$24.83	$24.83	$24.83	$24.83	$24.83
2017-03-03	$24.83	$24.83	$24.83	$24.83	$24.83
2017-03-02	$24.81	$24.81	$24.81	$24.81	$24.81
2017-03-01	$24.93	$24.93	$24.93	$24.93	$24.93
2017-02-28	$24.74	$24.74	$24.74	$24.74	$24.74
2017-02-27	$24.81	$24.81	$24.81	$24.81	$24.81
2017-02-24	$24.79	$24.79	$24.79	$24.79	$24.79
2017-02-23	$24.77	$24.77	$24.77	$24.77	$24.77
2017-02-22	$24.78	$24.78	$24.78	$24.78	$24.78
2017-02-21	$24.71	$24.71	$24.71	$24.71	$24.71
2017-02-17	$24.71	$24.71	$24.71	$24.71	$24.71
2017-02-16	$24.70	$24.70	$24.70	$24.70	$24.70
2017-02-15	$24.70	$24.70	$24.70	$24.70	$24.70
2017-02-14	$24.64	$24.64	$24.64	$24.64	$24.64
2017-02-13	$24.61	$24.61	$24.61	$24.61	$24.61
2017-02-10	$24.48	$24.48	$24.48	$24.48	$24.48
2017-02-09	$24.48	$24.48	$24.48	$24.48	$24.48
2017-02-08	$24.38	$24.38	$24.38	$24.38	$24.38
2017-02-07	$24.37	$24.37	$24.37	$24.37	$24.37
2017-02-06	$24.37	$24.37	$24.37	$24.37	$24.37
2017-02-03	$24.40	$24.40	$24.40	$24.40	$24.40
2017-02-02	$24.27	$24.27	$24.27	$24.27	$24.27
2017-02-01	$24.28	$24.28	$24.28	$24.28	$24.28

Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) News Headlines

Recent Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) News

Similar Companies to Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) Exchange: NMFQS

$43.52 ($0.13) 0.30%

Columbia Moderate Growth 529 Portfolio C Conservative Track - Daily Information

About Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX)

Invest in Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX)

Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) News Headlines

Recent Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) News

Similar Companies to Columbia Moderate Growth 529 Portfolio C Conservative Track (CTCMX) in the None Industry