Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX) Exchange: NMFQS
Data as of Aug. 20, 2025
$37.87 ($-0.74) -1.92%
Calamos Timpani Small Cap Growth Fd USD Class C - Daily Information
Click for more stock information on Calamos Timpani Small Cap Growth Fd USD Class C.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $37.87 |
| Previous Close | $37.87 |
| High | $37.87 |
| Low | $37.87 |
| Adjusted Open | $37.87 |
| Previous Adjusted Close | $37.87 |
| Adjusted High | $37.87 |
| Adjusted Low | $37.87 |
About Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX)
Calamos Timpani Small Cap Growth Fd USD Class C
Invest in Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX)
Historical Stock Data for Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-07-10 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-07-09 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-07-08 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-07-07 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-07-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-07-02 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-07-01 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-06-30 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-06-27 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-06-26 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-06-25 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-06-24 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-06-23 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-06-20 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-06-18 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-06-17 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-06-16 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-06-13 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-06-12 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-06-11 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-06-10 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-06-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-06-06 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-06-05 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-06-04 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-06-03 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-06-02 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-05-30 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-05-29 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-05-28 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-05-27 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-05-23 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-05-22 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-05-21 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-05-20 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-05-19 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-05-16 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-05-15 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-05-14 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-05-13 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-05-12 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-05-09 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-05-08 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-05-07 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-05-06 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-05-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-05-02 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-05-01 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-04-30 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-29 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-04-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-04-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-04-24 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-04-23 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-04-22 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-04-21 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-04-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-04-16 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-04-15 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-04-14 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-04-11 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-04-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-04-09 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-04-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-04-07 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-04-04 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-04-03 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-04-02 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-04-01 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-03-31 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-03-28 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-03-27 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-03-26 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-03-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-03-24 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-03-21 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-03-20 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-03-19 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-03-18 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-03-17 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-03-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-13 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-03-12 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-03-11 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-03-10 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-03-07 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-03-06 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-03-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-03-04 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-03-03 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-02-28 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-02-27 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-02-26 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-02-25 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-02-24 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-02-21 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-02-20 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-02-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-02-18 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-02-14 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-02-13 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-02-12 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-02-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-02-10 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-02-07 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-02-06 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-02-05 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-02-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-02-03 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-01-31 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-01-30 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-01-29 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-01-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-01-27 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-01-24 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-01-23 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-01-22 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-01-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-01-17 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-01-16 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-01-15 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-01-14 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-01-13 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-01-10 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-01-08 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-01-07 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-01-06 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-01-03 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-01-02 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2024-12-31 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2024-12-30 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2024-12-27 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2024-12-26 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-12-24 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2024-12-23 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2024-12-20 | $37.79 | $37.79 | $37.79 | $37.79 | $37.11 | 0 |
| 2024-12-19 | $37.38 | $37.38 | $37.38 | $37.38 | $36.71 | 0 |
| 2024-12-18 | $37.20 | $37.20 | $37.20 | $37.20 | $36.54 | 0 |
| 2024-12-17 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2024-12-16 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2024-12-13 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2024-12-12 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2024-12-11 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2024-12-10 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2024-12-09 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2024-12-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-12-05 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2024-12-04 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2024-12-03 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2024-12-02 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2024-11-29 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2024-11-27 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2024-11-26 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-11-25 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2024-11-22 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2024-11-21 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2024-11-20 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2024-11-19 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2024-11-18 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-11-15 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2024-11-14 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2024-11-13 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2024-11-12 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2024-11-11 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2024-11-08 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2024-11-07 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2024-11-06 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2024-11-05 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-11-04 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2024-11-01 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-31 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2024-10-30 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2024-10-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-10-28 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2024-10-25 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2024-10-24 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2024-10-23 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2024-10-22 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-10-21 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2024-10-18 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2024-10-17 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2024-10-16 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-10-15 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2024-10-14 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2024-10-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-10-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-10-09 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2024-10-08 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2024-10-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2024-10-04 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-03 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2024-10-02 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2024-10-01 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2024-09-30 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-09-27 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2024-09-26 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2024-09-25 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2024-09-24 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2024-09-23 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-09-20 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2024-09-19 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-09-18 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-09-17 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-09-16 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2024-09-13 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2024-09-12 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2024-09-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2024-09-10 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-09-09 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2024-09-06 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2024-09-05 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-09-04 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-09-03 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-08-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2024-08-29 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2024-08-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-08-27 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2024-08-26 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-08-23 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2024-08-22 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2024-08-21 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2024-08-20 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2024-08-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-08-16 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-08-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-08-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2024-08-13 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2024-08-12 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-08-09 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2024-08-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2024-08-07 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2024-08-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-08-05 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2024-08-02 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2024-08-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2024-07-31 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2024-07-30 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2024-07-29 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2024-07-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2024-07-25 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2024-07-24 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2024-07-23 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2024-07-22 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2024-07-19 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-18 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2024-07-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2024-07-16 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2024-07-15 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2024-07-12 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2024-07-11 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-07-10 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2024-07-09 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-07-08 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2024-07-05 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2024-07-03 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2024-07-02 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2024-07-01 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-06-28 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2024-06-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2024-06-26 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2024-06-25 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2024-06-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-21 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-06-20 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2024-06-18 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2024-06-17 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2024-06-14 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2024-06-13 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2024-06-12 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2024-06-11 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2024-06-10 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2024-06-07 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2024-06-06 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-06-05 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2024-06-04 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-06-03 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2024-05-31 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2024-05-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-05-29 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-05-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2024-05-24 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-05-23 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2024-05-22 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2024-05-21 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2024-05-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-05-17 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-05-16 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2024-05-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2024-05-14 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2024-05-13 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2024-05-10 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-05-09 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-05-08 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2024-05-07 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-05-06 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2024-05-03 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2024-05-02 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2024-05-01 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2024-04-29 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-04-26 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2024-04-25 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2024-04-24 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2024-04-23 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2024-04-22 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2024-04-19 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-04-18 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-04-17 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2024-04-16 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-04-15 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-12 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2024-04-11 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-04-10 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-04-09 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2024-04-08 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2024-04-05 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-04-04 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-04-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2024-04-02 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2024-04-01 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2024-03-28 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2024-03-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-03-26 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2024-03-25 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-03-22 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2024-03-21 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2024-03-20 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-03-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-03-18 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2024-03-15 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2024-03-14 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-03-12 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-03-11 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2024-03-08 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-03-07 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-03-06 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-03-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-03-04 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2024-03-01 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-02-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-02-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-26 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2024-02-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2024-02-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2024-02-21 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-02-20 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-02-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-02-15 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2024-02-14 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2024-02-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-02-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2024-02-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2024-02-08 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2024-02-07 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2024-02-06 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2024-02-05 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2024-02-02 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2024-02-01 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-01-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-01-30 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2024-01-29 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-01-26 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-01-25 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2024-01-24 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-01-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-01-22 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2024-01-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2024-01-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-01-17 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-01-16 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2024-01-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2024-01-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2024-01-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-01-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-01-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-01-05 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2024-01-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2024-01-03 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2024-01-02 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-12-29 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2023-12-28 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-12-27 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-12-26 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-12-22 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-12-21 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-12-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2023-12-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2023-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-12-14 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2023-12-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-12-12 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-12-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-12-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-12-07 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-12-06 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-12-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-12-04 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-12-01 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-11-30 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-11-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-11-28 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-11-27 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-11-24 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-11-22 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-11-21 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-11-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-11-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-11-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-11-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2023-11-14 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2023-11-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-11-10 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-11-09 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-11-08 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-11-07 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-11-06 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-11-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-11-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-11-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-31 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-10-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-10-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2023-10-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2023-10-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-24 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-10-23 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-10-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-10-19 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-10-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-10-17 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2023-10-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2023-10-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-10-12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-10-11 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2023-10-10 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2023-10-09 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-10-06 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-10-05 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-10-04 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-10-03 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-10-02 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-09-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-09-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-09-27 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-09-26 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-09-25 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-09-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-09-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-09-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-09-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-09-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-09-14 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-09-13 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-09-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-09-11 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-09-08 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-09-07 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2023-09-06 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2023-09-05 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2023-09-01 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2023-08-31 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-08-30 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-08-29 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2023-08-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2023-08-25 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-08-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2023-08-23 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2023-08-22 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-08-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-08-18 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-08-16 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-08-15 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-08-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2023-08-11 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2023-08-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-08-09 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2023-08-08 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-08-07 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2023-08-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2023-08-03 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-08-02 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2023-08-01 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-07-31 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-07-28 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-07-27 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2023-07-26 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-07-25 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-07-24 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-07-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-07-20 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2023-07-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-07-18 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-07-17 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-14 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2023-07-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-07-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-07-11 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-07-10 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-07-07 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-07-06 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2023-07-05 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2023-07-03 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-06-30 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-06-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-06-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-06-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-06-26 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2023-06-23 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-06-22 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-06-21 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2023-06-20 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-06-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-06-15 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-06-14 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-06-13 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-12 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2023-06-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-06-08 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-06-07 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-06-06 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2023-06-05 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-06-02 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-31 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-05-30 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2023-05-26 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-05-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-05-24 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-05-23 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2023-05-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2023-05-19 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-05-18 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-05-17 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2023-05-16 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2023-05-15 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-05-12 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-05-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-05-10 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2023-05-09 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-05-08 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-05-05 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-05-04 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-05-01 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-04-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-04-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2023-04-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-04-25 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-24 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-04-21 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-04-20 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-04-19 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-04-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-04-17 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-14 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-04-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-04-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-04-11 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2023-04-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-04-06 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2023-04-05 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-04-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-04-03 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-03-31 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-03-30 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-03-29 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2023-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-27 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-03-24 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-03-23 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-03-22 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-03-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-03-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2023-03-16 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-03-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-03-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-03-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2023-03-09 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-03-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2023-03-07 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-03-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-03-03 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-03-02 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-03-01 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2023-02-28 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-02-27 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2023-02-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-02-23 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-02-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-02-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-02-17 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-02-16 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2023-02-15 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-02-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-10 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-02-09 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-02-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-02-06 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-02-03 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-02-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-02-01 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2023-01-31 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-01-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-01-25 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-01-24 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-01-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-01-20 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2023-01-19 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-01-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2023-01-17 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-01-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-01-12 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-01-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-01-06 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-01-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-01-04 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2023-01-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-12-30 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2022-12-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-12-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-12-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-12-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-12-22 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-12-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-12-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-12-19 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-12-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2022-12-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-13 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-12-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-12-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2022-12-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-12-05 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-02 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-12-01 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-11-30 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2022-11-29 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-11-28 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-11-25 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-11-23 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2022-11-22 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2022-11-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-11-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2022-11-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2022-11-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-11-15 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2022-11-14 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-11-11 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2022-11-10 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2022-11-09 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2022-11-08 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-11-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-11-04 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2022-11-03 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2022-11-02 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2022-11-01 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2022-10-31 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2022-10-28 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-10-27 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-10-26 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-10-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-10-24 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-10-21 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-10-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-10-19 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2022-10-18 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-10-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2022-10-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2022-10-12 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-10-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-10-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-10-06 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-10-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2022-10-04 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2022-10-03 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2022-09-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-09-29 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-09-28 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2022-09-27 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-09-26 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-09-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-09-22 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2022-09-21 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-20 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-19 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-09-16 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-09-15 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-09-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-09-13 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-09-12 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2022-09-09 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-09-08 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2022-09-07 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-09-06 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2022-09-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-09-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-08-31 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-08-30 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-08-29 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-08-26 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-08-25 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-08-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-08-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2022-08-22 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2022-08-19 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2022-08-18 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2022-08-17 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-08-16 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2022-08-15 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-08-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-08-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-10 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2022-08-09 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2022-08-08 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2022-08-05 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2022-08-04 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2022-08-03 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-08-02 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2022-08-01 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-29 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2022-07-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-07-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-07-26 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-07-25 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-07-22 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2022-07-21 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-07-20 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-07-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-07-18 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-07-15 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-07-14 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2022-07-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-07-12 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-07-11 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2022-07-08 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2022-07-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2022-07-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-07-05 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-07-01 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2022-06-30 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-29 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-06-28 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2022-06-27 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-06-24 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2022-06-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-06-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-06-17 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2022-06-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2022-06-15 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-06-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-06-13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-06-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-06-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-06-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-06-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-06-06 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-06-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-06-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-06-01 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2022-05-31 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-05-27 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-05-26 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2022-05-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-05-24 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2022-05-23 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-05-20 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2022-05-19 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-05-18 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-05-17 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-05-16 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-05-13 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-05-12 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2022-05-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-05-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-05-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2022-05-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-05-05 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2022-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-03 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-05-02 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-04-29 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2022-04-28 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2022-04-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-04-26 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-04-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-04-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2022-04-21 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-04-20 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-04-19 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-04-18 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2022-04-14 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2022-04-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-04-12 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-04-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2022-04-08 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2022-04-07 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-04-06 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2022-04-05 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-04-04 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-04-01 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-03-31 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-03-30 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2022-03-29 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2022-03-28 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-03-25 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-03-24 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2022-03-23 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2022-03-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-03-21 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-03-18 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2022-03-17 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-03-16 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-03-15 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-03-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-11 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-03-10 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2022-03-09 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2022-03-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-04 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2022-03-03 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-02 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2022-03-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-02-28 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2022-02-25 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2022-02-24 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-02-23 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2022-02-22 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-02-18 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-02-17 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-02-16 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-02-15 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2022-02-14 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-02-11 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2022-02-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-02-09 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-02-08 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-02-07 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-02-04 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-02-03 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2022-02-02 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-02-01 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-01-31 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2022-01-28 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-01-27 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-01-26 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-01-25 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2022-01-24 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-01-21 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-01-20 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-01-19 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2022-01-18 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-01-14 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-01-13 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2022-01-12 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2022-01-11 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2022-01-10 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2022-01-07 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-01-05 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-01-04 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2022-01-03 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2021-12-31 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-12-30 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2021-12-29 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2021-12-28 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2021-12-27 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2021-12-23 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2021-12-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-12-21 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2021-12-20 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2021-12-17 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2021-12-16 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2021-12-15 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2021-12-14 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-12-13 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2021-12-10 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2021-12-09 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2021-12-08 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2021-12-07 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-12-06 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2021-12-03 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2021-12-02 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2021-12-01 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2021-11-30 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2021-11-29 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2021-11-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-23 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2021-11-22 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2021-11-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-18 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2021-11-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2021-11-16 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2021-11-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2021-11-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2021-11-11 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2021-11-10 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2021-11-09 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2021-11-08 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2021-11-05 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2021-11-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-11-03 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2021-11-02 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2021-11-01 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2021-10-29 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2021-10-28 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2021-10-27 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2021-10-26 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2021-10-25 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2021-10-22 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2021-10-21 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2021-10-20 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2021-10-19 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2021-10-18 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2021-10-15 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2021-10-14 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2021-10-13 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2021-10-12 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2021-10-11 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2021-10-08 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2021-10-07 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2021-10-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2021-10-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-10-04 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2021-10-01 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2021-09-30 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-09-29 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2021-09-28 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2021-09-27 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2021-09-24 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2021-09-23 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2021-09-22 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2021-09-21 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2021-09-20 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2021-09-17 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2021-09-16 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2021-09-15 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2021-09-14 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2021-09-13 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2021-09-10 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2021-09-09 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2021-09-08 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2021-09-07 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2021-09-03 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2021-09-02 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2021-09-01 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2021-08-31 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2021-08-30 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2021-08-27 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2021-08-26 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-08-25 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2021-08-24 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2021-08-23 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-08-20 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2021-08-19 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2021-08-18 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2021-08-17 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2021-08-16 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2021-08-13 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2021-08-12 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-08-11 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2021-08-10 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2021-08-09 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2021-08-06 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2021-08-05 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2021-08-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2021-08-03 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2021-08-02 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2021-07-30 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-07-29 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-07-28 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-07-27 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-07-26 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2021-07-23 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2021-07-22 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2021-07-21 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2021-07-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-07-19 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-07-16 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-07-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2021-07-14 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2021-07-13 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-07-12 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2021-07-09 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2021-07-08 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2021-07-07 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2021-07-06 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2021-07-02 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2021-07-01 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-30 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2021-06-29 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-28 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2021-06-25 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX) News Headlines
Recent Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX) News
Similar Companies to Calamos Timpani Small Cap Growth Fd USD Class C (CTCSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |