Centaurus Diamond Technologies Inc (CTDT) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Centaurus Diamond Technologies Inc - Daily Information
Click for more stock information on Centaurus Diamond Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Centaurus Diamond Technologies Inc (CTDT)
Centaurus Diamond Technologies, Inc., formerly Sweetwater Resources, Inc., is a pre-exploration stage company. The Company is in the early stages of researching and developing its technology for the manufacture of industrial grade cultured diamonds. As of March 31, 2012, the Company had not yet generated or realized any revenues from its business operations. The Company has a 100% interest in the mineral rights on the Bhavnagar claim. Bhavnagar claim consists of one mineral claim, located 42 kilometers East of Surat, and 79 kilometers Northwest of Amreli. On June 5, 2012, the Company purchased certain assets of Innovative Sales consisted of a cultured diamond technology.
Invest in Centaurus Diamond Technologies Inc (CTDT)
Historical Stock Data for Centaurus Diamond Technologies Inc (CTDT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,200 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,883 |
| 2022-08-25 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,102 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,130 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 56,100 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,803 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,938 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,902 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,445 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,750 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,600 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 215,100 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,584 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,128 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,203 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,923 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,680 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,454 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 131,800 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,550 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,377 |
| 2021-04-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,099 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,673 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,100 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,965 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,314 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,025 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,704 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,400 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,500 |
| 2021-03-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 188,700 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,032 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,750 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 98,033 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2021-02-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 21,803 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,803 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,177 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,177 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,320 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,500 |
| 2021-02-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 346,108 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,200 |
| 2021-01-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 189,421 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,300 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-01-22 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 2,365 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,198 |
| 2021-01-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 49,325 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,660 |
| 2021-01-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 70,660 |
| 2021-01-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 120,622 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-01-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 459,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,600 |
| 2021-01-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-12-31 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2020-12-30 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 120,900 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2020-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,000 |
| 2020-12-16 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 115,500 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,875 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,500 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,286 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,010 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,080 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 479,675 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,300 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,125 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2020-09-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 177,728 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,750 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,100 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,440 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,415 |
| 2020-08-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,898 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,752 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-08-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 224,084 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,310 |
| 2020-08-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 42,859 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 347 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 59,900 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 45,841 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,980 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,800 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,200 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 68,867 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,406 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,790 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,500 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-03-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 84,800 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,501 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,900 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 73,625 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,004 |
| 2020-03-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 16,400 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,246 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,358 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,280 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,576 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-02-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 72,614 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,820 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,066 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,525 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,326 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,058 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,600 |
| 2020-01-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,068 |
| 2020-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,710 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,050 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,400 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,356 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,030 |
| 2020-01-14 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 28,225 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-01-10 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 63,562 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,850 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,900 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,824 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 933 |
| 2019-12-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 12,500 |
| 2019-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 58,100 |
| 2019-12-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,710 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,946 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 22,300 |
| 2019-12-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 16,500 |
| 2019-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,530 |
| 2019-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,661 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 42,719 |
| 2019-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,500 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,891 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,808 |
| 2019-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,930 |
| 2019-11-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 202,000 |
| 2019-11-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 204,425 |
| 2019-11-14 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 130,818 |
| 2019-11-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 25,065 |
| 2019-11-12 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 58,000 |
| 2019-11-11 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 20,350 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-11-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,272 |
| 2019-11-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,000 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-10-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 6,033 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-28 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 15,978 |
| 2019-10-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 234 |
| 2019-10-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 29,910 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 27,200 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,150 |
| 2019-10-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,250 |
| 2019-10-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2019-10-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 31,000 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,601 |
| 2019-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,998 |
| 2019-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,499 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,075 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-09-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,032 |
| 2019-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-03 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 29,545 |
| 2019-08-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,962 |
| 2019-08-29 | $0.25 | $0.27 | $0.18 | $0.27 | $0.27 | 59,620 |
| 2019-08-28 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 25,200 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-08-26 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 93,924 |
| 2019-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,750 |
| 2019-08-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,570 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2019-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,260 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,000 |
| 2019-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-08-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,190 |
| 2019-08-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112,525 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2019-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,850 |
| 2019-08-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 32,200 |
| 2019-08-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 32,225 |
| 2019-08-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,400 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2019-07-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,500 |
| 2019-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,100 |
| 2019-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,100 |
| 2019-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,050 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-07-22 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 178,397 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,900 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-07-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 36,570 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2019-07-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,281 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,800 |
| 2019-07-03 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 29,491 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2019-07-01 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 28,850 |
| 2019-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 953 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-06-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,600 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210,371 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-06-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 600 |
| 2019-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,550 |
| 2019-06-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 21,400 |
| 2019-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,570 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,900 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-05-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,450 |
| 2019-05-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 22,394 |
| 2019-05-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 24,500 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2019-05-15 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 5,643 |
| 2019-05-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,259 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,000 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,188 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-05-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,499 |
| 2019-05-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 17,517 |
| 2019-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,285 |
| 2019-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,197 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,325 |
| 2019-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2019-04-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 35,800 |
| 2019-04-25 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2019-04-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,744 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,100 |
| 2019-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,450 |
| 2019-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,333 |
| 2019-04-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,000 |
| 2019-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,155 |
| 2019-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,602 |
| 2019-04-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 33,462 |
| 2019-04-08 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 65,745 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2019-04-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2019-04-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,287 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2019-03-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 44,235 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-03-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-03-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 5,718 |
| 2019-03-22 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 79,347 |
| 2019-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-03-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,374 |
| 2019-03-19 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 10,700 |
| 2019-03-18 | $0.30 | $0.34 | $0.25 | $0.25 | $0.25 | 11,394 |
| 2019-03-15 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 14,500 |
| 2019-03-14 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 1,008 |
| 2019-03-13 | $0.18 | $0.22 | $0.15 | $0.21 | $0.21 | 22,366 |
| 2019-03-12 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 21,220 |
| 2019-03-11 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 38,189 |
| 2019-03-08 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 59,300 |
| 2019-03-07 | $0.21 | $0.25 | $0.14 | $0.21 | $0.21 | 115,290 |
| 2019-03-06 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 201,226 |
| 2019-03-05 | $0.41 | $0.47 | $0.29 | $0.31 | $0.31 | 66,930 |
| 2019-03-04 | $0.40 | $0.50 | $0.38 | $0.50 | $0.50 | 14,610 |
| 2019-03-01 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 16,250 |
| 2019-02-28 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 29,925 |
| 2019-02-27 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 10,655 |
| 2019-02-26 | $0.34 | $0.65 | $0.23 | $0.52 | $0.52 | 39,031 |
| 2019-02-25 | $0.44 | $0.65 | $0.44 | $0.65 | $0.65 | 3,295 |
| 2019-02-22 | $0.45 | $0.50 | $0.34 | $0.44 | $0.44 | 73,470 |
| 2019-02-21 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 57,423 |
| 2019-02-20 | $0.50 | $0.68 | $0.50 | $0.55 | $0.55 | 17,146 |
| 2019-02-19 | $0.68 | $0.70 | $0.25 | $0.67 | $0.67 | 28,368 |
| 2019-02-15 | $0.70 | $0.75 | $0.60 | $0.69 | $0.69 | 43,930 |
| 2019-02-14 | $0.75 | $0.75 | $0.64 | $0.70 | $0.70 | 64,984 |
| 2019-02-13 | $0.55 | $0.70 | $0.55 | $0.65 | $0.65 | 21,223 |
| 2019-02-12 | $0.50 | $0.60 | $0.50 | $0.58 | $0.58 | 60,070 |
| 2019-02-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,857 |
| 2019-02-08 | $0.45 | $0.51 | $0.41 | $0.51 | $0.51 | 10,283 |
| 2019-02-07 | $0.44 | $0.60 | $0.36 | $0.50 | $0.50 | 67,861 |
| 2019-02-06 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 30,123 |
| 2019-02-05 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 41,180 |
| 2019-02-04 | $0.61 | $0.71 | $0.30 | $0.45 | $0.45 | 39,686 |
| 2019-02-01 | $0.25 | $1.00 | $0.25 | $0.51 | $0.51 | 105,273 |
| 2019-01-31 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 51,861 |
| 2019-01-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,430 |
| 2019-01-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 21,000 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,218 |
| 2019-01-24 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 62,001 |
| 2019-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2019-01-22 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 23,021 |
| 2019-01-18 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 79,349 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 39,637 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,066 |
| 2019-01-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 169,790 |
| 2019-01-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,174 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,286 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-01-07 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 45,650 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-03 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 750 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-12-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,100 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,820 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 878 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-07 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,321 |
| 2018-12-06 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 27,783 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-12-03 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 32,300 |
| 2018-11-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 51,506 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-11-12 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 9,500 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-07 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 40,263 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,366 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 23,837 |
| 2018-10-29 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 119,794 |
| 2018-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,600 |
| 2018-10-25 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2018-10-24 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 42,564 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2018-10-22 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2018-10-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 30,659 |
| 2018-10-18 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 11,115 |
| 2018-10-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,540 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,400 |
| 2018-10-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 14,000 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2018-10-05 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 4,550 |
| 2018-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2018-10-03 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 1,514 |
| 2018-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-25 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 30,400 |
| 2018-09-24 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 800 |
| 2018-09-21 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 38,426 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-19 | $0.17 | $0.17 | $0.10 | $0.16 | $0.16 | 5,300 |
| 2018-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2018-09-12 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 6,000 |
| 2018-09-11 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 600 |
| 2018-09-10 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 14,500 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-09-05 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 45,440 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 14,518 |
| 2018-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,482 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2018-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,188 |
| 2018-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,750 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,581 |
| 2018-08-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2018-08-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 900 |
| 2018-08-13 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 45,700 |
| 2018-08-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 24,253 |
| 2018-08-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,305 |
| 2018-08-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 23,832 |
| 2018-08-07 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 17,111 |
| 2018-08-06 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 56,200 |
| 2018-08-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,100 |
| 2018-08-02 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 122,881 |
| 2018-08-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 62,679 |
| 2018-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,900 |
| 2018-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,160 |
| 2018-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,383 |
| 2018-07-25 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 32,596 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-07-16 | $0.14 | $0.20 | $0.09 | $0.14 | $0.14 | 39,981 |
| 2018-07-13 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 14,343 |
| 2018-07-12 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 16,383 |
| 2018-07-11 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 9,222 |
| 2018-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,133 |
| 2018-07-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,500 |
| 2018-07-06 | $0.14 | $0.15 | $0.08 | $0.15 | $0.15 | 30,316 |
| 2018-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,537 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,870 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2018-06-25 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 31,975 |
| 2018-06-22 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 82,945 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2018-06-20 | $0.14 | $0.18 | $0.09 | $0.09 | $0.09 | 143,985 |
| 2018-06-19 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 16,100 |
| 2018-06-18 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 87,931 |
| 2018-06-15 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 104,258 |
| 2018-06-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 78,390 |
| 2018-06-13 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 176,158 |
| 2018-06-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 56,750 |
| 2018-06-11 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2018-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-06-04 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 74,904 |
| 2018-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,208 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,012 |
| 2018-05-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,000 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2018-05-16 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 10,950 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2018-05-14 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 5,131 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-10 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 54,266 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-05-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 80,313 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 762 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 725 |
| 2018-04-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 46,000 |
| 2018-04-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 42,300 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,200 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-13 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 39,900 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2018-04-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 54,900 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 30,000 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,850 |
| 2018-03-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,500 |
| 2018-03-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,470 |
| 2018-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2018-03-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,271 |
| 2018-03-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,400 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-03-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 25,957 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-03-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,142 |
| 2018-03-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2018-03-13 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 34,560 |
| 2018-03-12 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 43,975 |
| 2018-03-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 76,121 |
| 2018-03-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,876 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,060 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 160,791 |
| 2018-02-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,500 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,140 |
| 2018-02-06 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 49,250 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,919 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,000 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,437 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,950 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,656 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,323 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-01-04 | $0.15 | $0.15 | $0.06 | $0.13 | $0.13 | 13,868 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-02 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 43,900 |
| 2017-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,750 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-12-27 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 8,080 |
| 2017-12-26 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 32,500 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 5,100 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2017-12-18 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-12-15 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 12,462 |
| 2017-12-14 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 5,870 |
| 2017-12-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,500 |
| 2017-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,280 |
| 2017-12-11 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 54,639 |
| 2017-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,753 |
| 2017-12-07 | $0.09 | $0.20 | $0.09 | $0.19 | $0.19 | 2,275 |
| 2017-12-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,450 |
| 2017-12-05 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 24,890 |
| 2017-12-04 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 4,100 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,067 |
| 2017-11-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 39,534 |
| 2017-11-29 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 20,440 |
| 2017-11-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 78,772 |
| 2017-11-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 21,600 |
| 2017-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,900 |
| 2017-11-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,410 |
| 2017-11-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 28,200 |
| 2017-11-20 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 22,776 |
| 2017-11-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 61,495 |
| 2017-11-16 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 35,497 |
| 2017-11-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 76,546 |
| 2017-11-14 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 38,250 |
| 2017-11-13 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 100,391 |
| 2017-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 91,500 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,528 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2017-11-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,300 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,400 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2017-10-27 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 131,261 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,500 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2017-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,933 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,330 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,090 |
| 2017-09-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 65,770 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,400 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,300 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,400 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,440 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,200 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,800 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,880 |
| 2017-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,750 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,600 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,111 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,792 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-05-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 51,000 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-05-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 122,785 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2017-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,258 |
| 2017-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2017-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,700 |
| 2017-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,030 |
| 2017-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,100 |
| 2017-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,600 |
| 2017-04-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2017-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,000 |
| 2017-04-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 65,750 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-03-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,300 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-03-01 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 77,100 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2017-02-23 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 600 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,400 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,100 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,378 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,980 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,275 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,075 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,582 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,449 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,534 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2016-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,260 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,984 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2016-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,162 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,000 |
| 2016-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,296 |
| 2016-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,460 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,350 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 189,000 |
| 2016-11-09 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 21,200 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,545 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,504 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,875 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,024 |
| 2016-10-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,181 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,440 |
| 2016-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,381 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,085 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,400 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,390 |
| 2016-10-06 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 46,906 |
| 2016-10-05 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 78,200 |
| 2016-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,831 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
| 2016-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,566 |
| 2016-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 199,550 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,010 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,750 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 439 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,369 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2016-09-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 35,203 |
| 2016-09-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,161 |
| 2016-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,790 |
| 2016-08-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,200 |
| 2016-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 39,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,510 |
| 2016-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,650 |
| 2016-08-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,935 |
| 2016-08-24 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 16,900 |
| 2016-08-23 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 18,914 |
| 2016-08-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 19,189 |
| 2016-08-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 18,200 |
| 2016-08-18 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 12,200 |
| 2016-08-17 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 21,300 |
| 2016-08-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,100 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-08-12 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 59,323 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,017 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2016-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,921 |
| 2016-08-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 21,056 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 953 |
| 2016-08-01 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 67,956 |
| 2016-07-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,850 |
| 2016-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2016-07-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 79,719 |
| 2016-07-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,600 |
| 2016-07-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 18,387 |
| 2016-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,823 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,925 |
| 2016-07-18 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 81,810 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-07-13 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,000 |
| 2016-07-12 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 43,200 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,502 |
| 2016-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,143 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,115 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-06-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 23,373 |
| 2016-06-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 40,033 |
| 2016-06-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,045 |
| 2016-06-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,245 |
| 2016-06-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 17,455 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,344 |
| 2016-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2016-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 365 |
| 2016-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-06-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,650 |
| 2016-06-14 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 44,639 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-06-10 | $0.26 | $0.28 | $0.10 | $0.20 | $0.20 | 212,832 |
| 2016-06-09 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2016-06-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,238 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-06 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 6,224 |
| 2016-06-03 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 9,675 |
| 2016-06-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 16,250 |
| 2016-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,600 |
| 2016-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-05-26 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2016-05-25 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 986 |
| 2016-05-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,050 |
| 2016-05-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 23,816 |
| 2016-05-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,750 |
| 2016-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,040 |
| 2016-05-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,400 |
| 2016-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31 |
| 2016-05-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,300 |
| 2016-05-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,101 |
| 2016-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,198 |
| 2016-05-10 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 10,725 |
| 2016-05-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 3,350 |
| 2016-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,075 |
| 2016-05-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,630 |
| 2016-05-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,100 |
| 2016-05-03 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 10,900 |
| 2016-05-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 42,050 |
| 2016-04-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,690 |
| 2016-04-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 28,008 |
| 2016-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,137 |
| 2016-04-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,918 |
| 2016-04-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 14,600 |
| 2016-04-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 38,990 |
| 2016-04-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 63,550 |
| 2016-04-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 31,334 |
| 2016-04-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 35,650 |
| 2016-04-18 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 60,950 |
| 2016-04-15 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 29,804 |
| 2016-04-14 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 45,967 |
| 2016-04-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,050 |
| 2016-04-12 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 58,254 |
| 2016-04-11 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 51,300 |
| 2016-04-08 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 16,896 |
| 2016-04-07 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 27,052 |
| 2016-04-06 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 51,310 |
| 2016-04-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 24,229 |
| 2016-04-04 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 41,040 |
| 2016-04-01 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 39,100 |
| 2016-03-31 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 23,950 |
| 2016-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,257 |
| 2016-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2016-03-28 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 35,578 |
| 2016-03-24 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 78,423 |
| 2016-03-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 105,860 |
| 2016-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2016-03-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,840 |
| 2016-03-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,808 |
| 2016-03-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 83,486 |
| 2016-03-16 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 53,067 |
| 2016-03-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 65,448 |
| 2016-03-14 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 45,280 |
| 2016-03-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 51,527 |
| 2016-03-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 10,300 |
| 2016-03-09 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 5,292 |
| 2016-03-08 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 9,875 |
| 2016-03-07 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 101,291 |
| 2016-03-04 | $0.30 | $0.32 | $0.22 | $0.30 | $0.30 | 88,032 |
| 2016-03-03 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 13,170 |
| 2016-03-02 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 11,598 |
| 2016-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,623 |
| 2016-02-29 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 98,670 |
| 2016-02-26 | $0.29 | $0.31 | $0.22 | $0.29 | $0.29 | 165,533 |
| 2016-02-25 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 21,003 |
| 2016-02-24 | $0.23 | $0.34 | $0.23 | $0.32 | $0.32 | 23,446 |
| 2016-02-23 | $0.23 | $0.33 | $0.23 | $0.29 | $0.29 | 132,444 |
| 2016-02-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,838 |
| 2016-02-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 83,367 |
| 2016-02-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,300 |
| 2016-02-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,700 |
| 2016-02-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 18,350 |
| 2016-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,500 |
| 2016-02-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 30,221 |
| 2016-02-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 12,000 |
| 2016-02-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,292 |
| 2016-02-08 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 45,403 |
| 2016-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-02-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,174 |
| 2016-02-03 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 68,660 |
| 2016-02-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 50,805 |
| 2016-02-01 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 25,602 |
| 2016-01-29 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 17,138 |
| 2016-01-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,200 |
| 2016-01-27 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,600 |
| 2016-01-26 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 20,657 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,720 |
| 2016-01-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,277 |
| 2016-01-21 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 53,302 |
| 2016-01-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,753 |
| 2016-01-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,460 |
| 2016-01-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 18,689 |
| 2016-01-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,325 |
| 2016-01-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 26,680 |
| 2016-01-12 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 65,725 |
| 2016-01-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 17,438 |
| 2016-01-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,879 |
| 2016-01-07 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 47,004 |
| 2016-01-06 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 16,190 |
| 2016-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,329 |
| 2016-01-04 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 25,329 |
| 2015-12-31 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 25,317 |
| 2015-12-30 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 30,034 |
| 2015-12-29 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 130,894 |
| 2015-12-28 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 33,820 |
| 2015-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,208 |
| 2015-12-23 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 34,929 |
| 2015-12-22 | $0.16 | $0.25 | $0.14 | $0.22 | $0.22 | 83,932 |
| 2015-12-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 42,823 |
| 2015-12-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 30,000 |
| 2015-12-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 43,600 |
| 2015-12-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,335 |
| 2015-12-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 103,740 |
| 2015-12-14 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 160,311 |
| 2015-12-11 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 63,342 |
| 2015-12-10 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 14,320 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,089 |
| 2015-12-08 | $0.20 | $0.20 | $0.10 | $0.17 | $0.17 | 25,838 |
| 2015-12-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 11,956 |
| 2015-12-04 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 114,666 |
| 2015-12-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 71,365 |
| 2015-12-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 81,505 |
| 2015-12-01 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 269,733 |
| 2015-11-30 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 418,510 |
| 2015-11-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 70,800 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,800 |
| 2015-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 203,006 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,090 |
| 2015-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,505 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2015-11-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 126,150 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,765 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2015-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,287 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2015-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,400 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,114 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,226 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,335 |
| 2015-11-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 148,950 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2015-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,300 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2015-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,000 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,586 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,487 |
| 2015-10-19 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 168,932 |
| 2015-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,615 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,837 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,601 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,000 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,089 |
| 2015-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2015-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2015-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2015-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,300 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,106 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,376 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,200 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,048 |
| 2015-09-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 53,500 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,973 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,373 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,500 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2015-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,800 |
| 2015-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,680 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
Centaurus Diamond Technologies Inc (CTDT) News Headlines
Recent Centaurus Diamond Technologies Inc (CTDT) News
Similar Companies to Centaurus Diamond Technologies Inc (CTDT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |