COLUMBIA TAXEXEMPT FUND CLASS B (CTEBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$13.61 ($-0.01) -0.07%

COLUMBIA TAXEXEMPT FUND CLASS B - Daily Information
Click for more stock information on COLUMBIA TAXEXEMPT FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $13.61
Previous Close $13.61
High $13.61
Low $13.61
Adjusted Open $13.61
Previous Adjusted Close $13.61
Adjusted High $13.61
Adjusted Low $13.61

About COLUMBIA TAXEXEMPT FUND CLASS B (CTEBX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its total net assets (including the amount of any borrowings for investment purposes) in bonds that pay interest exempt from federal income tax (including the federal alternative minimum tax). These securities are issued by states and their political subdivisions, agencies, authorities and instrumentalities and by other qualified issuers. Qualified issuers include issuers located in U.S. territories, commonwealths and possessions, such as Guam, Puerto Rico and the U.S. Virgin Islands. The Fund may invest up to 20% of its total net assets in securities the interest on which is subject to federal income tax. The Fund may invest in fixed or variable-rate debt securities. The Fund may invest in bonds of any maturity.Under normal circumstances, the Fund invests at least 65% of its total assets in tax-exempt bonds that, at the time of purchase, are rated investment grade or are unrated but determined to be of comparable quality. The Fund may invest up to 35% of its total assets in bonds (not including pre-refunded bonds) that, at the time of purchase, are rated below investment grade (commonly referred to as "high yield" investments or "junk" bonds) but will invest no more than 25% of its total assets in bonds that, at the time of purchase, are unrated but determined to be of comparable quality to below investment grade bonds. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the health care sector.The Fund may invest in derivatives, including inverse floaters, for the purpose of enhancing yield.

Historical Stock Data for COLUMBIA TAXEXEMPT FUND CLASS B (CTEBX)

Date Open High Low Close Adj.Close Volume
2017-08-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-08-03 $13.62 $13.62 $13.62 $13.62 $13.62 0
2017-08-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-08-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-31 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-07-28 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-07-27 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-07-26 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-07-25 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-07-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-07-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-19 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-07-18 $13.58 $13.58 $13.58 $13.58 $13.58 0
2017-07-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-07-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-07-13 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-07-12 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-07-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2017-07-10 $13.51 $13.51 $13.51 $13.51 $13.51 0
2017-07-07 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-07-06 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-07-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-07-03 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-06-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-06-29 $13.53 $13.53 $13.53 $13.53 $13.50 0
2017-06-28 $13.56 $13.56 $13.56 $13.56 $13.53 0
2017-06-27 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-06-26 $13.60 $13.60 $13.60 $13.60 $13.57 0
2017-06-23 $13.59 $13.59 $13.59 $13.59 $13.56 0
2017-06-22 $13.59 $13.59 $13.59 $13.59 $13.56 0
2017-06-21 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-06-20 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-06-19 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-06-16 $13.56 $13.56 $13.56 $13.56 $13.53 0
2017-06-15 $13.56 $13.56 $13.56 $13.56 $13.53 0
2017-06-14 $13.60 $13.60 $13.60 $13.60 $13.57 0
2017-06-13 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-06-12 $13.59 $13.59 $13.59 $13.59 $13.56 0
2017-06-09 $13.59 $13.59 $13.59 $13.59 $13.56 0
2017-06-08 $13.60 $13.60 $13.60 $13.60 $13.57 0
2017-06-07 $13.62 $13.62 $13.62 $13.62 $13.59 0
2017-06-06 $13.62 $13.62 $13.62 $13.62 $13.59 0
2017-06-05 $13.63 $13.63 $13.63 $13.63 $13.60 0
2017-06-02 $13.63 $13.63 $13.63 $13.63 $13.60 0
2017-06-01 $13.61 $13.61 $13.61 $13.61 $13.58 0
2017-05-31 $13.62 $13.62 $13.62 $13.62 $13.59 0
2017-05-30 $13.60 $13.60 $13.60 $13.60 $13.53 0
2017-05-26 $13.59 $13.59 $13.59 $13.59 $13.52 0
2017-05-25 $13.58 $13.58 $13.58 $13.58 $13.51 0
2017-05-24 $13.57 $13.57 $13.57 $13.57 $13.50 0
2017-05-23 $13.57 $13.57 $13.57 $13.57 $13.50 0
2017-05-22 $13.56 $13.56 $13.56 $13.56 $13.49 0
2017-05-19 $13.55 $13.55 $13.55 $13.55 $13.48 0
2017-05-18 $13.55 $13.55 $13.55 $13.55 $13.48 0
2017-05-17 $13.54 $13.54 $13.54 $13.54 $13.47 0
2017-05-16 $13.51 $13.51 $13.51 $13.51 $13.44 0
2017-05-15 $13.50 $13.50 $13.50 $13.50 $13.43 0
2017-05-12 $13.49 $13.49 $13.49 $13.49 $13.42 0
2017-05-11 $13.48 $13.48 $13.48 $13.48 $13.41 0
2017-05-10 $13.47 $13.47 $13.47 $13.47 $13.40 0
2017-05-09 $13.46 $13.46 $13.46 $13.46 $13.39 0
2017-05-08 $13.46 $13.46 $13.46 $13.46 $13.39 0
2017-05-05 $13.46 $13.46 $13.46 $13.46 $13.39 0
2017-05-04 $13.46 $13.46 $13.46 $13.46 $13.39 0
2017-05-03 $13.47 $13.47 $13.47 $13.47 $13.40 0
2017-05-02 $13.44 $13.44 $13.44 $13.44 $13.37 0
2017-05-01 $13.45 $13.45 $13.45 $13.45 $13.38 0
2017-04-28 $13.46 $13.46 $13.46 $13.46 $13.39 0
2017-04-27 $13.47 $13.47 $13.47 $13.47 $13.37 0
2017-04-26 $13.46 $13.46 $13.46 $13.46 $13.36 0
2017-04-25 $13.46 $13.46 $13.46 $13.46 $13.36 0
2017-04-24 $13.49 $13.49 $13.49 $13.49 $13.39 0
2017-04-21 $13.52 $13.52 $13.52 $13.52 $13.42 0
2017-04-20 $13.52 $13.52 $13.52 $13.52 $13.42 0
2017-04-19 $13.53 $13.53 $13.53 $13.53 $13.43 0
2017-04-18 $13.53 $13.53 $13.53 $13.53 $13.43 0
2017-04-17 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-04-13 $13.50 $13.50 $13.50 $13.50 $13.40 0
2017-04-12 $13.49 $13.49 $13.49 $13.49 $13.39 0
2017-04-11 $13.48 $13.48 $13.48 $13.48 $13.38 0
2017-04-10 $13.46 $13.46 $13.46 $13.46 $13.36 0
2017-04-07 $13.47 $13.47 $13.47 $13.47 $13.37 0
2017-04-06 $13.45 $13.45 $13.45 $13.45 $13.35 0
2017-04-05 $13.45 $13.45 $13.45 $13.45 $13.35 0
2017-04-04 $13.44 $13.44 $13.44 $13.44 $13.34 0
2017-04-03 $13.43 $13.43 $13.43 $13.43 $13.33 0
2017-03-31 $13.42 $13.42 $13.42 $13.42 $13.32 0
2017-03-30 $13.43 $13.43 $13.43 $13.43 $13.29 0
2017-03-29 $13.44 $13.44 $13.44 $13.44 $13.30 0
2017-03-28 $13.44 $13.44 $13.44 $13.44 $13.30 0
2017-03-27 $13.43 $13.43 $13.43 $13.43 $13.29 0
2017-03-24 $13.41 $13.41 $13.41 $13.41 $13.27 0
2017-03-23 $13.41 $13.41 $13.41 $13.41 $13.27 0
2017-03-22 $13.39 $13.39 $13.39 $13.39 $13.25 0
2017-03-21 $13.38 $13.38 $13.38 $13.38 $13.24 0
2017-03-20 $13.36 $13.36 $13.36 $13.36 $13.22 0
2017-03-17 $13.35 $13.35 $13.35 $13.35 $13.21 0
2017-03-16 $13.35 $13.35 $13.35 $13.35 $13.21 0
2017-03-15 $13.34 $13.34 $13.34 $13.34 $13.20 0
2017-03-14 $13.32 $13.32 $13.32 $13.32 $13.18 0
2017-03-13 $13.33 $13.33 $13.33 $13.33 $13.19 0
2017-03-10 $13.33 $13.33 $13.33 $13.33 $13.19 0
2017-03-09 $13.34 $13.34 $13.34 $13.34 $13.20 0
2017-03-08 $13.34 $13.34 $13.34 $13.34 $13.20 0
2017-03-07 $13.37 $13.37 $13.37 $13.37 $13.23 0
2017-03-06 $13.37 $13.37 $13.37 $13.37 $13.23 0
2017-03-03 $13.37 $13.37 $13.37 $13.37 $13.23 0
2017-03-02 $13.38 $13.38 $13.38 $13.38 $13.24 0
2017-03-01 $13.40 $13.40 $13.40 $13.40 $13.26 0
2017-02-28 $13.44 $13.44 $13.44 $13.44 $13.30 0
2017-02-27 $13.44 $13.44 $13.44 $13.44 $13.26 0
2017-02-24 $13.44 $13.44 $13.44 $13.44 $13.26 0
2017-02-23 $13.41 $13.41 $13.41 $13.41 $13.24 0
2017-02-22 $13.40 $13.40 $13.40 $13.40 $13.23 0
2017-02-21 $13.39 $13.39 $13.39 $13.39 $13.22 0
2017-02-17 $13.39 $13.39 $13.39 $13.39 $13.22 0
2017-02-16 $13.37 $13.37 $13.37 $13.37 $13.20 0
2017-02-15 $13.35 $13.35 $13.35 $13.35 $13.18 0
2017-02-14 $13.37 $13.37 $13.37 $13.37 $13.20 0
2017-02-13 $13.39 $13.39 $13.39 $13.39 $13.22 0
2017-02-10 $13.40 $13.40 $13.40 $13.40 $13.23 0
2017-02-09 $13.41 $13.41 $13.41 $13.41 $13.24 0
2017-02-08 $13.42 $13.42 $13.42 $13.42 $13.25 0
2017-02-07 $13.40 $13.40 $13.40 $13.40 $13.23 0
2017-02-06 $13.38 $13.38 $13.38 $13.38 $13.21 0
2017-02-03 $13.38 $13.38 $13.38 $13.38 $13.21 0
2017-02-02 $13.37 $13.37 $13.37 $13.37 $13.20 0
2017-02-01 $13.37 $13.37 $13.37 $13.37 $13.20 0
2017-01-31 $13.37 $13.37 $13.37 $13.37 $13.20 0
2017-01-30 $13.36 $13.36 $13.36 $13.36 $13.15 0
2017-01-27 $13.36 $13.36 $13.36 $13.36 $13.15 0
2017-01-26 $13.35 $13.35 $13.35 $13.35 $13.14 0
2017-01-25 $13.36 $13.36 $13.36 $13.36 $13.15 0
2017-01-24 $13.38 $13.38 $13.38 $13.38 $13.17 0
2017-01-23 $13.38 $13.38 $13.38 $13.38 $13.17 0
2017-01-20 $13.37 $13.37 $13.37 $13.37 $13.16 0
2017-01-19 $13.40 $13.40 $13.40 $13.40 $13.19 0
2017-01-18 $13.46 $13.46 $13.46 $13.46 $13.25 0
2017-01-17 $13.48 $13.48 $13.48 $13.48 $13.27 0
2017-01-13 $13.47 $13.47 $13.47 $13.47 $13.26 0
2017-01-12 $13.49 $13.49 $13.49 $13.49 $13.28 0
2017-01-11 $13.45 $13.45 $13.45 $13.45 $13.24 0
2017-01-10 $13.43 $13.43 $13.43 $13.43 $13.22 0
2017-01-09 $13.42 $13.42 $13.42 $13.42 $13.21 0
2017-01-06 $13.41 $13.41 $13.41 $13.41 $13.20 0
2017-01-05 $13.40 $13.40 $13.40 $13.40 $13.19 0
2017-01-04 $13.38 $13.38 $13.38 $13.38 $13.17 0
2017-01-03 $13.35 $13.35 $13.35 $13.35 $13.14 0
2016-12-30 $13.35 $13.35 $13.35 $13.35 $13.14 0
2016-12-29 $13.35 $13.35 $13.35 $13.35 $13.10 0
2016-12-28 $13.34 $13.34 $13.34 $13.34 $13.09 0
2016-12-27 $13.33 $13.33 $13.33 $13.33 $13.08 0
2016-12-23 $13.33 $13.33 $13.33 $13.33 $13.08 0
2016-12-22 $13.33 $13.33 $13.33 $13.33 $13.08 0
2016-12-21 $13.31 $13.31 $13.31 $13.31 $13.06 0
2016-12-20 $13.30 $13.30 $13.30 $13.30 $13.05 0
2016-12-19 $13.29 $13.29 $13.29 $13.29 $13.04 0
2016-12-16 $13.28 $13.28 $13.28 $13.28 $13.03 0
2016-12-15 $13.27 $13.27 $13.27 $13.27 $13.02 0
2016-12-14 $13.32 $13.32 $13.32 $13.32 $13.07 0
2016-12-13 $13.32 $13.32 $13.32 $13.32 $13.07 0
2016-12-12 $13.32 $13.32 $13.32 $13.32 $13.07 0
2016-12-09 $13.36 $13.36 $13.36 $13.36 $13.11 0
2016-12-08 $13.38 $13.38 $13.38 $13.38 $13.13 0
2016-12-07 $13.39 $13.39 $13.39 $13.39 $13.14 0
2016-12-06 $13.30 $13.30 $13.30 $13.30 $13.05 0
2016-12-05 $13.25 $13.25 $13.25 $13.25 $13.00 0
2016-12-02 $13.25 $13.25 $13.25 $13.25 $13.00 0
2016-12-01 $13.23 $13.23 $13.23 $13.23 $12.98 0
2016-11-30 $13.31 $13.31 $13.31 $13.31 $13.06 0
2016-11-29 $13.37 $13.37 $13.37 $13.37 $13.08 0
2016-11-28 $13.40 $13.40 $13.40 $13.40 $13.11 0
2016-11-25 $13.42 $13.42 $13.42 $13.42 $13.13 0
2016-11-23 $13.43 $13.43 $13.43 $13.43 $13.14 0
2016-11-22 $13.46 $13.46 $13.46 $13.46 $13.17 0
2016-11-21 $13.49 $13.49 $13.49 $13.49 $13.20 0
2016-11-18 $13.51 $13.51 $13.51 $13.51 $13.22 0
2016-11-17 $13.55 $13.55 $13.55 $13.55 $13.26 0
2016-11-16 $13.56 $13.56 $13.56 $13.56 $13.27 0
2016-11-15 $13.57 $13.57 $13.57 $13.57 $13.28 0
2016-11-14 $13.59 $13.59 $13.59 $13.59 $13.30 0
2016-11-11 $13.78 $13.78 $13.78 $13.78 $13.48 0
2016-11-10 $13.77 $13.77 $13.77 $13.77 $13.47 0
2016-11-09 $13.84 $13.84 $13.84 $13.84 $13.54 0
2016-11-08 $13.93 $13.93 $13.93 $13.93 $13.63 0
2016-11-07 $13.94 $13.94 $13.94 $13.94 $13.64 0
2016-11-04 $13.95 $13.95 $13.95 $13.95 $13.65 0
2016-11-03 $13.94 $13.94 $13.94 $13.94 $13.64 0
2016-11-02 $13.94 $13.94 $13.94 $13.94 $13.64 0
2016-11-01 $13.93 $13.93 $13.93 $13.93 $13.63 0
2016-10-31 $13.93 $13.93 $13.93 $13.93 $13.63 0
2016-10-28 $13.93 $13.93 $13.93 $13.93 $13.60 0
2016-10-27 $13.92 $13.92 $13.92 $13.92 $13.59 0
2016-10-26 $13.95 $13.95 $13.95 $13.95 $13.61 0
2016-10-25 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-24 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-21 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-20 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-19 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-18 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-17 $13.96 $13.96 $13.96 $13.96 $13.62 0
2016-10-14 $13.97 $13.97 $13.97 $13.97 $13.63 0
2016-10-13 $13.98 $13.98 $13.98 $13.98 $13.64 0
2016-10-12 $13.99 $13.99 $13.99 $13.99 $13.65 0
2016-10-11 $14.01 $14.01 $14.01 $14.01 $13.67 0
2016-10-10 $14.04 $14.04 $14.04 $14.04 $13.70 0
2016-10-07 $14.04 $14.04 $14.04 $14.04 $13.70 0
2016-10-06 $14.05 $14.05 $14.05 $14.05 $13.71 0
2016-10-05 $14.07 $14.07 $14.07 $14.07 $13.73 0
2016-10-04 $14.10 $14.10 $14.10 $14.10 $13.76 0
2016-10-03 $14.13 $14.13 $14.13 $14.13 $13.79 0
2016-09-30 $14.13 $14.13 $14.13 $14.13 $13.79 0
2016-09-29 $14.14 $14.14 $14.14 $14.14 $13.76 0
2016-09-28 $14.15 $14.15 $14.15 $14.15 $13.77 0
2016-09-27 $14.15 $14.15 $14.15 $14.15 $13.77 0
2016-09-26 $14.14 $14.14 $14.14 $14.14 $13.76 0
2016-09-23 $14.14 $14.14 $14.14 $14.14 $13.76 0
2016-09-22 $14.13 $14.13 $14.13 $14.13 $13.75 0
2016-09-21 $14.12 $14.12 $14.12 $14.12 $13.74 0
2016-09-20 $14.12 $14.12 $14.12 $14.12 $13.74 0
2016-09-19 $14.12 $14.12 $14.12 $14.12 $13.74 0
2016-09-16 $14.13 $14.13 $14.13 $14.13 $13.75 0
2016-09-15 $14.13 $14.13 $14.13 $14.13 $13.75 0
2016-09-14 $14.14 $14.14 $14.14 $14.14 $13.76 0
2016-09-13 $14.14 $14.14 $14.14 $14.14 $13.76 0
2016-09-12 $14.17 $14.17 $14.17 $14.17 $13.79 0
2016-09-09 $14.19 $14.19 $14.19 $14.19 $13.81 0
2016-09-08 $14.21 $14.21 $14.21 $14.21 $13.83 0
2016-09-07 $14.22 $14.22 $14.22 $14.22 $13.84 0
2016-09-06 $14.22 $14.22 $14.22 $14.22 $13.84 0
2016-09-02 $14.22 $14.22 $14.22 $14.22 $13.84 0
2016-09-01 $14.23 $14.23 $14.23 $14.23 $13.85 0
2016-08-31 $14.23 $14.23 $14.23 $14.23 $13.85 0
2016-08-30 $14.23 $14.23 $14.23 $14.23 $13.82 0
2016-08-29 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-26 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-25 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-24 $14.25 $14.25 $14.25 $14.25 $13.84 0
2016-08-23 $14.25 $14.25 $14.25 $14.25 $13.84 0
2016-08-22 $14.25 $14.25 $14.25 $14.25 $13.84 0
2016-08-19 $14.25 $14.25 $14.25 $14.25 $13.84 0
2016-08-18 $14.25 $14.25 $14.25 $14.25 $13.84 0
2016-08-17 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-16 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-15 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-12 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-08-11 $14.23 $14.23 $14.23 $14.23 $13.82 0
2016-08-10 $14.23 $14.23 $14.23 $14.23 $13.82 0
2016-08-09 $14.22 $14.22 $14.22 $14.22 $13.81 0
2016-08-08 $14.21 $14.21 $14.21 $14.21 $13.80 0
2016-08-05 $14.22 $14.22 $14.22 $14.22 $13.81 0
2016-08-04 $14.23 $14.23 $14.23 $14.23 $13.82 0
2016-08-03 $14.21 $14.21 $14.21 $14.21 $13.80 0
2016-08-02 $14.21 $14.21 $14.21 $14.21 $13.80 0
2016-08-01 $14.23 $14.23 $14.23 $14.23 $13.82 0
2016-07-29 $14.24 $14.24 $14.24 $14.24 $13.83 0
2016-07-28 $14.24 $14.24 $14.24 $14.24 $13.79 0
2016-07-27 $14.23 $14.23 $14.23 $14.23 $13.78 0
2016-07-26 $14.22 $14.22 $14.22 $14.22 $13.77 0
2016-07-25 $14.22 $14.22 $14.22 $14.22 $13.77 0
2016-07-22 $14.22 $14.22 $14.22 $14.22 $13.77 0
2016-07-21 $14.22 $14.22 $14.22 $14.22 $13.77 0
2016-07-20 $14.23 $14.23 $14.23 $14.23 $13.78 0
2016-07-19 $14.24 $14.24 $14.24 $14.24 $13.79 0
2016-07-18 $14.24 $14.24 $14.24 $14.24 $13.79 0
2016-07-15 $14.24 $14.24 $14.24 $14.24 $13.79 0
2016-07-14 $14.27 $14.27 $14.27 $14.27 $13.82 0
2016-07-13 $14.28 $14.28 $14.28 $14.28 $13.83 0
2016-07-12 $14.28 $14.28 $14.28 $14.28 $13.83 0
2016-07-11 $14.31 $14.31 $14.31 $14.31 $13.86 0
2016-07-08 $14.32 $14.32 $14.32 $14.32 $13.87 0
2016-07-07 $14.32 $14.32 $14.32 $14.32 $13.87 0
2016-07-06 $14.33 $14.33 $14.33 $14.33 $13.88 0
2016-07-05 $14.32 $14.32 $14.32 $14.32 $13.87 0
2016-07-01 $14.30 $14.30 $14.30 $14.30 $13.85 0
2016-06-30 $14.29 $14.29 $14.29 $14.29 $13.84 0
2016-06-29 $14.28 $14.28 $14.28 $14.28 $13.79 0
2016-06-28 $14.29 $14.29 $14.29 $14.29 $13.80 0
2016-06-27 $14.30 $14.30 $14.30 $14.30 $13.81 0
2016-06-24 $14.27 $14.27 $14.27 $14.27 $13.78 0
2016-06-23 $14.18 $14.18 $14.18 $14.18 $13.70 0
2016-06-22 $14.20 $14.20 $14.20 $14.20 $13.72 0
2016-06-21 $14.20 $14.20 $14.20 $14.20 $13.72 0
2016-06-20 $14.21 $14.21 $14.21 $14.21 $13.73 0
2016-06-17 $14.23 $14.23 $14.23 $14.23 $13.74 0
2016-06-16 $14.24 $14.24 $14.24 $14.24 $13.75 0
2016-06-15 $14.21 $14.21 $14.21 $14.21 $13.73 0
2016-06-14 $14.20 $14.20 $14.20 $14.20 $13.72 0
2016-06-13 $14.18 $14.18 $14.18 $14.18 $13.70 0
2016-06-10 $14.18 $14.18 $14.18 $14.18 $13.70 0
2016-06-09 $14.15 $14.15 $14.15 $14.15 $13.67 0
2016-06-08 $14.12 $14.12 $14.12 $14.12 $13.64 0
2016-06-07 $14.11 $14.11 $14.11 $14.11 $13.63 0
2016-06-06 $14.10 $14.10 $14.10 $14.10 $13.62 0
2016-06-03 $14.10 $14.10 $14.10 $14.10 $13.62 0
2016-06-02 $14.08 $14.08 $14.08 $14.08 $13.60 0
2016-06-01 $14.08 $14.08 $14.08 $14.08 $13.60 0
2016-05-31 $14.07 $14.07 $14.07 $14.07 $13.59 0
2016-05-27 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-26 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-25 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-24 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-23 $14.09 $14.09 $14.09 $14.09 $13.57 0
2016-05-20 $14.10 $14.10 $14.10 $14.10 $13.58 0
2016-05-19 $14.09 $14.09 $14.09 $14.09 $13.57 0
2016-05-18 $14.10 $14.10 $14.10 $14.10 $13.58 0
2016-05-17 $14.12 $14.12 $14.12 $14.12 $13.60 0
2016-05-16 $14.11 $14.11 $14.11 $14.11 $13.59 0
2016-05-13 $14.11 $14.11 $14.11 $14.11 $13.59 0
2016-05-12 $14.10 $14.10 $14.10 $14.10 $13.58 0
2016-05-11 $14.10 $14.10 $14.10 $14.10 $13.58 0
2016-05-10 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-09 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-06 $14.08 $14.08 $14.08 $14.08 $13.56 0
2016-05-05 $14.07 $14.07 $14.07 $14.07 $13.55 0
2016-05-04 $14.06 $14.06 $14.06 $14.06 $13.54 0
2016-05-03 $14.06 $14.06 $14.06 $14.06 $13.54 0
2016-05-02 $14.04 $14.04 $14.04 $14.04 $13.52 0
2016-04-29 $14.04 $14.04 $14.04 $14.04 $13.52 0
2016-04-28 $14.04 $14.04 $14.04 $14.04 $13.49 0
2016-04-27 $14.02 $14.02 $14.02 $14.02 $13.47 0
2016-04-26 $14.01 $14.01 $14.01 $14.01 $13.46 0
2016-04-25 $14.02 $14.02 $14.02 $14.02 $13.47 0
2016-04-22 $14.02 $14.02 $14.02 $14.02 $13.47 0
2016-04-21 $14.03 $14.03 $14.03 $14.03 $13.48 0
2016-04-20 $14.06 $14.06 $14.06 $14.06 $13.51 0
2016-04-19 $14.06 $14.06 $14.06 $14.06 $13.51 0
2016-04-18 $14.05 $14.05 $14.05 $14.05 $13.50 0
2016-04-15 $14.05 $14.05 $14.05 $14.05 $13.50 0
2016-04-14 $14.05 $14.05 $14.05 $14.05 $13.50 0
2016-04-13 $14.04 $14.04 $14.04 $14.04 $13.49 0
2016-04-12 $14.04 $14.04 $14.04 $14.04 $13.49 0
2016-04-11 $14.05 $14.05 $14.05 $14.05 $13.50 0
2016-04-08 $14.05 $14.05 $14.05 $14.05 $13.50 0
2016-04-07 $14.05 $14.05 $14.05 $14.05 $13.50 0
2016-04-06 $14.02 $14.02 $14.02 $14.02 $13.47 0
2016-04-05 $14.02 $14.02 $14.02 $14.02 $13.47 0
2016-04-04 $13.99 $13.99 $13.99 $13.99 $13.44 0
2016-04-01 $13.99 $13.99 $13.99 $13.99 $13.44 0
2016-03-31 $13.98 $13.98 $13.98 $13.98 $13.43 0
2016-03-30 $13.96 $13.96 $13.96 $13.96 $13.38 0
2016-03-29 $13.96 $13.96 $13.96 $13.96 $13.38 0
2016-03-28 $13.94 $13.94 $13.94 $13.94 $13.36 0
2016-03-24 $13.95 $13.95 $13.95 $13.95 $13.37 0
2016-03-23 $13.95 $13.95 $13.95 $13.95 $13.37 0
2016-03-22 $13.94 $13.94 $13.94 $13.94 $13.36 0
2016-03-21 $13.93 $13.93 $13.93 $13.93 $13.35 0
2016-03-18 $13.94 $13.94 $13.94 $13.94 $13.36 0
2016-03-17 $13.93 $13.93 $13.93 $13.93 $13.35 0
2016-03-16 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-15 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-14 $13.90 $13.90 $13.90 $13.90 $13.32 0
2016-03-11 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-10 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-09 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-08 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-07 $13.90 $13.90 $13.90 $13.90 $13.32 0
2016-03-04 $13.90 $13.90 $13.90 $13.90 $13.32 0
2016-03-03 $13.91 $13.91 $13.91 $13.91 $13.33 0
2016-03-02 $13.92 $13.92 $13.92 $13.92 $13.34 0
2016-03-01 $13.92 $13.92 $13.92 $13.92 $13.34 0
2016-02-29 $13.96 $13.96 $13.96 $13.96 $13.38 0
2016-02-26 $13.96 $13.96 $13.96 $13.96 $13.34 0
2016-02-25 $13.98 $13.98 $13.98 $13.98 $13.36 0
2016-02-24 $13.98 $13.98 $13.98 $13.98 $13.36 0
2016-02-23 $13.97 $13.97 $13.97 $13.97 $13.35 0
2016-02-22 $13.98 $13.98 $13.98 $13.98 $13.36 0
2016-02-19 $13.98 $13.98 $13.98 $13.98 $13.36 0
2016-02-18 $13.99 $13.99 $13.99 $13.99 $13.37 0
2016-02-17 $13.99 $13.99 $13.99 $13.99 $13.37 0
2016-02-16 $14.02 $14.02 $14.02 $14.02 $13.40 0
2016-02-12 $14.04 $14.04 $14.04 $14.04 $13.42 0
2016-02-11 $14.06 $14.06 $14.06 $14.06 $13.44 0
2016-02-10 $14.04 $14.04 $14.04 $14.04 $13.42 0
2016-02-09 $14.04 $14.04 $14.04 $14.04 $13.42 0
2016-02-08 $14.04 $14.04 $14.04 $14.04 $13.42 0
2016-02-05 $14.02 $14.02 $14.02 $14.02 $13.40 0
2016-02-04 $14.03 $14.03 $14.03 $14.03 $13.41 0
2016-02-03 $14.02 $14.02 $14.02 $14.02 $13.40 0
2016-02-02 $14.03 $14.03 $14.03 $14.03 $13.41 0
2016-02-01 $14.01 $14.01 $14.01 $14.01 $13.39 0
2016-01-29 $14.01 $14.01 $14.01 $14.01 $13.39 0
2016-01-28 $13.98 $13.98 $13.98 $13.98 $13.32 0
2016-01-27 $13.99 $13.99 $13.99 $13.99 $13.33 0
2016-01-26 $14.01 $14.01 $14.01 $14.01 $13.35 0
2016-01-25 $14.00 $14.00 $14.00 $14.00 $13.34 0
2016-01-22 $14.01 $14.01 $14.01 $14.01 $13.35 0
2016-01-21 $14.03 $14.03 $14.03 $14.03 $13.37 0
2016-01-20 $14.04 $14.04 $14.04 $14.04 $13.38 0
2016-01-19 $14.03 $14.03 $14.03 $14.03 $13.37 0
2016-01-15 $14.03 $14.03 $14.03 $14.03 $13.37 0
2016-01-14 $14.03 $14.03 $14.03 $14.03 $13.37 0
2016-01-13 $14.04 $14.04 $14.04 $14.04 $13.38 0
2016-01-12 $14.05 $14.05 $14.05 $14.05 $13.39 0
2016-01-11 $14.05 $14.05 $14.05 $14.05 $13.39 0
2016-01-08 $14.06 $14.06 $14.06 $14.06 $13.40 0
2016-01-07 $14.06 $14.06 $14.06 $14.06 $13.40 0
2016-01-06 $14.06 $14.06 $14.06 $14.06 $13.40 0
2016-01-05 $14.01 $14.01 $14.01 $14.01 $13.35 0
2016-01-04 $14.01 $14.01 $14.01 $14.01 $13.35 0
2015-12-31 $13.97 $13.97 $13.97 $13.97 $13.31 0
2015-12-30 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-29 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-28 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-24 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-23 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-22 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-21 $13.98 $13.98 $13.98 $13.98 $13.29 0
2015-12-18 $13.97 $13.97 $13.97 $13.97 $13.28 0
2015-12-17 $13.96 $13.96 $13.96 $13.96 $13.27 0
2015-12-16 $13.94 $13.94 $13.94 $13.94 $13.25 0
2015-12-15 $13.94 $13.94 $13.94 $13.94 $13.25 0
2015-12-14 $13.96 $13.96 $13.96 $13.96 $13.27 0
2015-12-11 $13.98 $13.98 $13.98 $13.98 $13.29 0
2015-12-10 $13.96 $13.96 $13.96 $13.96 $13.27 0
2015-12-09 $13.94 $13.94 $13.94 $13.94 $13.25 0
2015-12-08 $13.94 $13.94 $13.94 $13.94 $13.25 0
2015-12-07 $13.93 $13.93 $13.93 $13.93 $13.24 0
2015-12-04 $13.92 $13.92 $13.92 $13.92 $13.23 0
2015-12-03 $13.92 $13.92 $13.92 $13.92 $13.23 0
2015-12-02 $13.95 $13.95 $13.95 $13.95 $13.26 0
2015-12-01 $13.94 $13.94 $13.94 $13.94 $13.25 0
2015-11-30 $13.91 $13.91 $13.91 $13.91 $13.22 0
2015-11-27 $13.91 $13.91 $13.91 $13.91 $13.18 0
2015-11-25 $13.91 $13.91 $13.91 $13.91 $13.18 0
2015-11-24 $13.91 $13.91 $13.91 $13.91 $13.18 0
2015-11-23 $13.90 $13.90 $13.90 $13.90 $13.17 0
2015-11-20 $13.89 $13.89 $13.89 $13.89 $13.16 0
2015-11-19 $13.89 $13.89 $13.89 $13.89 $13.16 0
2015-11-18 $13.86 $13.86 $13.86 $13.86 $13.13 0
2015-11-17 $13.85 $13.85 $13.85 $13.85 $13.13 0
2015-11-16 $13.84 $13.84 $13.84 $13.84 $13.12 0
2015-11-13 $13.84 $13.84 $13.84 $13.84 $13.12 0
2015-11-12 $13.82 $13.82 $13.82 $13.82 $13.10 0
2015-11-11 $13.82 $13.82 $13.82 $13.82 $13.10 0
2015-11-10 $13.82 $13.82 $13.82 $13.82 $13.10 0
2015-11-09 $13.82 $13.82 $13.82 $13.82 $13.10 0
2015-11-06 $13.83 $13.83 $13.83 $13.83 $13.11 0
2015-11-05 $13.87 $13.87 $13.87 $13.87 $13.14 0
2015-11-04 $13.87 $13.87 $13.87 $13.87 $13.14 0
2015-11-03 $13.87 $13.87 $13.87 $13.87 $13.14 0
2015-11-02 $13.88 $13.88 $13.88 $13.88 $13.15 0
2015-10-30 $13.88 $13.88 $13.88 $13.88 $13.15 0
2015-10-29 $13.89 $13.89 $13.89 $13.89 $13.13 0
2015-10-28 $13.90 $13.90 $13.90 $13.90 $13.14 0
2015-10-27 $13.89 $13.89 $13.89 $13.89 $13.13 0
2015-10-26 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-23 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-22 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-21 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-20 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-19 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-16 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-15 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-14 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-13 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-12 $13.86 $13.86 $13.86 $13.86 $13.10 0
2015-10-09 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-08 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-10-07 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-06 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-05 $13.88 $13.88 $13.88 $13.88 $13.12 0
2015-10-02 $13.89 $13.89 $13.89 $13.89 $13.13 0
2015-10-01 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-09-30 $13.87 $13.87 $13.87 $13.87 $13.11 0
2015-09-29 $13.87 $13.87 $13.87 $13.87 $13.07 0
2015-09-28 $13.85 $13.85 $13.85 $13.85 $13.05 0
2015-09-25 $13.84 $13.84 $13.84 $13.84 $13.04 0
2015-09-24 $13.85 $13.85 $13.85 $13.85 $13.05 0
2015-09-23 $13.83 $13.83 $13.83 $13.83 $13.03 0
2015-09-22 $13.82 $13.82 $13.82 $13.82 $13.02 0
2015-09-21 $13.81 $13.81 $13.81 $13.81 $13.01 0
2015-09-18 $13.81 $13.81 $13.81 $13.81 $13.01 0
2015-09-17 $13.77 $13.77 $13.77 $13.77 $12.98 0
2015-09-16 $13.76 $13.76 $13.76 $13.76 $12.97 0
2015-09-15 $13.76 $13.76 $13.76 $13.76 $12.97 0
2015-09-14 $13.78 $13.78 $13.78 $13.78 $12.99 0
2015-09-11 $13.78 $13.78 $13.78 $13.78 $12.99 0
2015-09-10 $13.77 $13.77 $13.77 $13.77 $12.98 0
2015-09-09 $13.78 $13.78 $13.78 $13.78 $12.99 0
2015-09-08 $13.79 $13.79 $13.79 $13.79 $13.00 0
2015-09-04 $13.81 $13.81 $13.81 $13.81 $13.01 0
2015-09-03 $13.80 $13.80 $13.80 $13.80 $13.00 0
2015-09-02 $13.80 $13.80 $13.80 $13.80 $13.00 0
2015-09-01 $13.79 $13.79 $13.79 $13.79 $13.00 0
2015-08-31 $13.80 $13.80 $13.80 $13.80 $13.00 0
2015-08-28 $13.80 $13.80 $13.80 $13.80 $12.97 0
2015-08-27 $13.80 $13.80 $13.80 $13.80 $12.97 0
2015-08-26 $13.80 $13.80 $13.80 $13.80 $12.97 0
2015-08-25 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-08-24 $13.86 $13.86 $13.86 $13.86 $13.02 0
2015-08-21 $13.85 $13.85 $13.85 $13.85 $13.01 0
2015-08-20 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-08-19 $13.81 $13.81 $13.81 $13.81 $12.98 0
2015-08-18 $13.81 $13.81 $13.81 $13.81 $12.98 0
2015-08-17 $13.82 $13.82 $13.82 $13.82 $12.99 0
2015-08-14 $13.82 $13.82 $13.82 $13.82 $12.99 0
2015-08-13 $13.82 $13.82 $13.82 $13.82 $12.99 0
2015-08-12 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-08-11 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-08-10 $13.82 $13.82 $13.82 $13.82 $12.99 0
2015-08-07 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-08-06 $13.82 $13.82 $13.82 $13.82 $12.99 0
2015-08-05 $13.81 $13.81 $13.81 $13.81 $12.98 0
2015-08-04 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-08-03 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-07-31 $13.83 $13.83 $13.83 $13.83 $13.00 0
2015-07-30 $13.81 $13.81 $13.81 $13.81 $12.94 0
2015-07-29 $13.81 $13.81 $13.81 $13.81 $12.94 0
2015-07-28 $13.82 $13.82 $13.82 $13.82 $12.95 0
2015-07-27 $13.83 $13.83 $13.83 $13.83 $12.96 0

COLUMBIA TAXEXEMPT FUND CLASS B (CTEBX) News Headlines

Recent COLUMBIA TAXEXEMPT FUND CLASS B (CTEBX) News
Similar Companies to COLUMBIA TAXEXEMPT FUND CLASS B (CTEBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.