COLUMBIA THERMOSTAT FUND CLASS A (CTFAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$18.01 ($0.16) 0.90%
COLUMBIA THERMOSTAT FUND CLASS A - Daily Information
Click for more stock information on COLUMBIA THERMOSTAT FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $18.01 |
Previous Close | $18.01 |
High | $18.01 |
Low | $18.01 |
Adjusted Open | $18.01 |
Previous Adjusted Close | $18.01 |
Adjusted High | $18.01 |
Adjusted Low | $18.01 |
About COLUMBIA THERMOSTAT FUND CLASS A (CTFAX)
The Fund is primarily managed as a fund that invests in other funds (i.e., a “fund-of-funds”) that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and exchanged-traded funds (ETFs) for which Columbia Wanger Asset Management, LLC, the Fund’s investment adviser (the Investment Manager) or its affiliates, including Columbia Management Investment Advisers, LLC (Columbia Management), serves as investment adviser or principal underwriter (the Portfolio Funds). Under normal circumstances, the Fund allocates at least 95% of its net assets (stock/bond assets) among the Portfolio Funds according to an asset allocation table based on the current level of the Standard & Poor’s (S&P) 500® Index.Generally, the Fund’s allocation to stock funds increases as the S&P 500® Index declines and decreases as the S&P 500® Index rises. When the S&P 500® Index goes up in relation to trading range bands that are predetermined by the Investment Manager, the Fund sells a portion of its stock Portfolio Funds and invests more in the bond Portfolio Funds, and when the S&P 500® Index goes down in relation to the predetermined bands, the Fund increases its investment in the stock Portfolio Funds. Under normal circumstances, the Fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.Although many asset allocation funds follow a basic approach of moving assets from stocks to bonds when the equity market goes up, and from bonds to stocks when the equity market goes down, some are run by investment managers who allocate fund assets by making subjective decisions based on complicated economic and financial models and complex graphs of market behavior. By contrast, the day-to-day investment decisions for the Fund are made according to a single predetermined allocation table set forth below. The temperature in your house is run by a single rule: your thermostat turns on the furnace if your house is too cold or turns on the air conditioner if your house is too warm. This Fund works the same way, so it is named Columbia Thermostat Fund.Just as a thermostat may be set at different ranges for different seasons, the structure and allocation ranges of the Fund’s asset allocation table may be changed from time to time between two forms, based on the Investment Manager’s determination of whether it expects the equity market to be moving over the next year in a side-ways or non-directional pattern, which the Investment Manager terms an “expensive” market, or to be trending upward, which the Investment Manager terms a “normal” market. The Investment Manager’s process and methodology for determining whether the current market is “expensive” or “normal” and the structure of each form of allocation table are described in more detail below under Determination of Current Market State. Such determination will be made on at least an annual basis and will be reflected in the asset allocation table disclosed in this prospectus. In general, the two different forms of allocation table are intended to maximize the capture of value under the two different sets of market conditions.From the Fund's inception in 2002 through April 2020, the asset allocation table in place reflected the Investment Manager’s determination that the equity market was “expensive.” The Fund’s current asset allocation table, which is set forth below, reflects the Investment Manager’s determination that the equity market is currently “normal.” The structure of the Fund's current allocation table reflects the form that has been in place since May 1, 2020. Stock/Bond Allocation Table How the Fund will Invest the Stock/Bond Assets Level of the S&P 500® Index Stock Percentage Bond Percentage over 2677 50% 50% between 2570 – 2677 55% 45% between 2467 – 2570 60% 40% between 2368 – 2467 65% 35% between 2273 – 2368 70% 30% between 2182 – 2273 75% 25% between 2095 – 2182 80% 20% between 2011 – 2095 85% 15% under 2011 90% 10% When the S&P 500® Index moves into a new band on the table, the Fund will rebalance the stock/bond mix to reflect the new S&P 500® Index price level by redeeming shares of some Portfolio Funds and purchasing shares of other Portfolio Funds. Any such rebalancing typically will be implemented promptly. However, there are two circumstances when a rebalancing may be implemented over a longer timeline. First, when a rebalancing or allocation table change would trigger a 10% point or greater change in stock and bond allocations or individual Portfolio Funds, the rebalancing may be implemented over a period of up to two weeks, if deemed by the Investment Manager to be in the best interest of shareholders. The second exception is a “31-day Rule;” in order to reduce taxable events and minimize short-term trading if the S&P 500® Index price moves back and forth across a band in the allocation table, after the Fund has increased its percentage allocation to either stock funds or bond funds, it will not decrease that allocation for at least 31 days. Following a change in the Fund’s stock/bond mix, if the S&P 500® Index remains within the same band for a while, normal market fluctuations will change the values of the Fund’s holdings of stock Portfolio Funds and bond Portfolio Funds. The Investment Manager will invest cash flows from sales (or redemptions) of Fund shares to bring the stock/bond mix back toward the allocation percentages for that S&P 500® Index band. For example, if the S&P 500® Index is in the 2095 band, and the value of the holdings of the stock Portfolio Funds has dropped to 78% of the value of the holdings of all Portfolio Funds, the Investment Manager would invest new cash in the stock Portfolio Funds (or cash for redemptions would come from the bond Portfolio Funds) to restore the 80% stock allocation. If the 31-day Rule is in effect, the Investment Manager will invest new cash at the stock/bond percentage allocation as of the latest rebalancing.As another illustrative example, suppose the following: Date Level of the S&P 500® Index How the Fund will invest the Stock/Bond Assets(1) Nov. 1 We begin when the market is 2200 75% stocks, 25% bonds Dec. 1 The S&P 500® goes to 2275 rebalance 70% stocks, 30% bonds Dec. 6 The S&P 500® drops back to 2250 no reversal for 31 days Jan. 2 The S&P 500® is at 2230 rebalance 75% stocks, 25% bonds Jan. 20 The S&P 500 drops to 2180 rebalance 80% stocks, 20% bonds(2) Jan. 30 The S&P 500® goes to 2225 no reversal for 31 days Feb. 20 The S&P 500® is at 2200 rebalance 75% stocks, 25% bonds (1) For each rebalancing the Fund will trade the underlying stock and bond Portfolio Funds on the next business day.(2) The market has made a continuation move by going through a second action level, not a reversal move, so the 31-day Rule does not apply in this case.The Investment Manager chooses the Portfolio Funds to be generally consistent with the composition of the Fund’s primary stock and bond benchmarks and to allow the Fund to participate in strategies the Investment Manager believes can provide additional return due to active management.The following table shows the stock and bond Portfolio Funds that the Fund currently uses in its “fund-of-funds” structure and the current target percentage for each Portfolio Fund within the stock or bond asset class. As described more fully below, the Investment Manager may substitute or add additional Portfolio Funds at any time, including funds introduced after the date of this prospectus. The target percentage within each asset class category is achieved by rebalancing the investments within the asset class whenever the S&P 500® Index moves into a new band on the allocation table, subject to the 31-day Rule described above. The Fund will not liquidate its investment in one Portfolio Fund in order to invest in another Portfolio Fund except in connection with a rebalancing due to a move of the S&P 500® Index into a new band (or due to a change by the Investment Manager in the Portfolio Funds or to the relative target percentages among them). Until a subsequent rebalancing, the Fund’s cash flows are invested in, or redeemed from, the Portfolio Funds in a manner that will reduce any deviation of the relative values of the Fund’s holdings of the Portfolio Funds from the percentages shown below. Allocation of Stock/Bond Assets Within Asset Classes Stock Funds Type of Fund Allocation Columbia Acorn® Fund Small/Mid-cap growth 10% Columbia Acorn International® Small/Mid-cap international growth 10% Columbia Contrarian Core Fund Large-cap blend 10% Columbia Dividend Income Fund Large-cap value 10% Columbia Large Cap Enhanced Core Fund Large-cap blend 10% Columbia Large Cap Index Fund Large-cap blend 30% Columbia Research Enhanced Core ETF Beta Advantage® U.S. equity 10% Columbia Select Mid Cap Value Fund Mid-cap value 10% Total 100% Bond Funds Type of Fund Allocation Columbia Corporate Income Fund Corporate bond 10% Columbia Diversified Fixed Income Allocation ETF Beta Advantage® multi-sector bond 10% Columbia Quality Income Fund Government bond 20% Columbia Short Term Bond Fund Short term bond 15% Columbia Total Return Bond Fund Intermediate core bond 10% Columbia U.S. Treasury Index Fund U.S. Treasury notes/bonds 35% Total 100% See the Portfolio Funds Summary section of this prospectus for information about the Portfolio Funds’ investment objectives and principal investment strategies. Each of the Portfolio Funds is managed by the Investment Manager or its affiliates. The Fund does not pay any sales load on its purchases of shares of the Portfolio Funds.The Investment Manager has the authority to review the Portfolio Funds and to change the relative percentages among them or to add or eliminate funds. Such review will occur on at least an annual basis and will be reflected in the Portfolio Funds table disclosed in this prospectus.Determination of Current Market StateJust as a thermostat may be set at different ranges for different seasons, the Fund’s allocation of assets between stock and bond funds is expected to be set at different range bands depending principally on the Investment Manager’s view of how expensive the equity market is compared to historical levels.At least annually, the Investment Manager will conduct a review of the current equity market price levels compared to historical price levels, and will determine if the equity market is in an “expensive” state, or a “normal” state. This review will begin with a comparison of the S&P 500® Index’s cyclically adjusted price-to-earnings ratio for the prior seven years against a 40-year history, but the Investment Manager will also take into account additional quantitative or qualitative market factors, including for example, trends in equity price measures and comparisons of equity prices against prices for other asset classes. Based on its determination of the current market state, the Investment Manager will select the form of allocation table to be effective in the Fund’s current prospectus. Also as part of this review, the Investment Manager will update the median historical information used in the table, and the resulting S&P 500® Index levels used to create the bands around the median, regardless of the market state.As noted below, the form of table used for a “normal” market is expected to be different from that used for an “expensive” market.Generally, the Investment Manager will determine the current state of the equity market to be “normal” when its analysis of the S&P 500® Index’s cyclically adjusted price-to-earnings ratio for the prior seven years is outside the top quartile of ratio observations over a 40-year history. The “normal” equity market form of allocation table for the Fund is structured around an implied S&P 500® Index trading range median of 50% stocks/50% bonds (the 50/50 Band), with allocations to bonds decreasing through stratified range bands below the 50/50 Band, and allocations to stocks and bonds set at 50% stocks/50% bonds for all trading levels above the 50/50 Band, as shown by the following example: “Normal” Equity Market Form of Stock/Bond Allocation Table Level of the S&P 500® Index Stock Percentage Bond Percentage above trading range that is 2% below implied median (50/50 Band)* 50% 50% 4% trading range below bottom of range above 55% 45% 4% trading range below bottom of range above 60% 40% 4% trading range below bottom of range above 65% 35% 4% trading range below bottom of range above 70% 30% 4% trading range below bottom of range above 75% 25% 4% trading range below bottom of range above 80% 20% 4% trading range below bottom of range above 85% 15% below bottom of trading range above 90% 10% *Implied median price level as calculated by the Investment Manager.The “normal” form of allocation table has been in place since May 1, 2020.Generally, the Investment Manager will determine the current state of the equity market to be “expensive” when its analysis of the S&P 500® Index’s cyclically adjusted price-to-earnings ratio for the prior seven years is within the top quartile of ratio observations over a 40-year history. The “expensive” equity market form of allocation table for the Fund is also structured around the 50/50 Band, with allocations to bonds decreasing through stratified range bands below the 50/50 Band and allocations to bonds increasing through stratified range bands above the 50/50 Band, as shown by the example below. The “expensive” form of allocation table was in place from the Fund’s inception through April 2020. “Expensive” Equity Market Form of Stock/Bond Allocation Table Level of the S&P 500® Index Stock Percentage Bond Percentage above top of trading range below 10% 90% 4% trading range above top of range below 15% 85% 4% trading range above top of range below 20% 80% 4% trading range above top of range below 25% 75% 4% trading range above top of range below 30% 70% 4% trading range above top of range below 35% 65% 4% trading range above top of range below 40% 60% 4% trading range above top of range below 45% 55% 4% trading range centered on implied median (50/50 Band)* 50% 50% 4% trading range below bottom of range above 55% 45% 4% trading range below bottom of range above 60% 40% 4% trading range below bottom of range above 65% 35% 4% trading range below bottom of range above 70% 30% 4% trading range below bottom of range above 75% 25% 4% trading range below bottom of range above 80% 20% 4% trading range below bottom of range above 85% 15% below bottom of trading range above 90% 10% *Implied median price level as calculated by the Investment Manager.The Investment Manager will conduct the market state review at least annually prior to the annual updating of this prospectus, and may, in its discretion, assess the market state on an “emergency” basis and make any changes deemed necessary to reflect, for example, a very significant move in market levels or a structural change affecting the markets.Any such “emergency” changes by the Investment Manager, which are expected to be infrequent, would be disclosed in this prospectus.
Invest in COLUMBIA THERMOSTAT FUND CLASS A (CTFAX)
Historical Stock Data for COLUMBIA THERMOSTAT FUND CLASS A (CTFAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-22 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2025-08-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2025-08-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2025-08-19 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2025-08-18 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2025-08-15 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2025-08-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2025-08-13 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2025-08-12 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2025-08-11 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2025-08-08 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2025-08-07 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2025-08-06 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2025-08-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2025-08-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2025-08-01 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2025-07-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2025-07-30 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2025-07-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2025-07-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2025-07-25 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2025-07-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2025-07-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2025-07-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2025-07-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2025-07-18 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2025-07-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2025-07-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2025-07-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2025-07-14 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2025-07-11 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2025-07-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2025-07-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2025-07-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2025-07-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2025-07-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2025-07-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2025-07-01 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2025-06-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2025-06-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2025-06-26 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2025-06-25 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2025-06-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2025-06-23 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2025-06-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2025-06-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2025-06-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2025-06-16 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2025-06-13 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2025-06-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2025-06-11 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2025-06-10 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2025-06-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.17 | 0 |
2025-06-06 | $17.23 | $17.23 | $17.23 | $17.23 | $17.15 | 0 |
2025-06-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.12 | 0 |
2025-06-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.17 | 0 |
2025-06-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.11 | 0 |
2025-06-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.06 | 0 |
2025-05-30 | $17.12 | $17.12 | $17.12 | $17.12 | $17.04 | 0 |
2025-05-29 | $17.12 | $17.12 | $17.12 | $17.12 | $17.04 | 0 |
2025-05-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.97 | 0 |
2025-05-27 | $17.11 | $17.11 | $17.11 | $17.11 | $17.03 | 0 |
2025-05-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.82 | 0 |
2025-05-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.87 | 0 |
2025-05-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.85 | 0 |
2025-05-20 | $17.11 | $17.11 | $17.11 | $17.11 | $17.03 | 0 |
2025-05-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.07 | 0 |
2025-05-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.07 | 0 |
2025-05-15 | $17.09 | $17.09 | $17.09 | $17.09 | $17.01 | 0 |
2025-05-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.95 | 0 |
2025-05-13 | $17.04 | $17.04 | $17.04 | $17.04 | $16.96 | 0 |
2025-05-12 | $16.96 | $16.96 | $16.96 | $16.96 | $16.88 | 0 |
2025-05-09 | $16.67 | $16.67 | $16.67 | $16.67 | $16.59 | 0 |
2025-05-08 | $16.68 | $16.68 | $16.68 | $16.68 | $16.60 | 0 |
2025-05-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.57 | 0 |
2025-05-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.54 | 0 |
2025-05-05 | $16.67 | $16.67 | $16.67 | $16.67 | $16.59 | 0 |
2025-05-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.64 | 0 |
2025-05-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.56 | 0 |
2025-04-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.52 | 0 |
2025-04-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.52 | 0 |
2025-04-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.45 | 0 |
2025-04-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.42 | 0 |
2025-04-24 | $16.41 | $16.41 | $16.41 | $16.41 | $16.33 | 0 |
2025-04-23 | $16.19 | $16.19 | $16.19 | $16.19 | $16.11 | 0 |
2025-04-22 | $16.03 | $16.03 | $16.03 | $16.03 | $15.95 | 0 |
2025-04-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.73 | 0 |
2025-04-17 | $16.04 | $16.04 | $16.04 | $16.04 | $15.96 | 0 |
2025-04-16 | $16.03 | $16.03 | $16.03 | $16.03 | $15.95 | 0 |
2025-04-15 | $16.19 | $16.19 | $16.19 | $16.19 | $16.11 | 0 |
2025-04-14 | $16.19 | $16.19 | $16.19 | $16.19 | $16.11 | 0 |
2025-04-11 | $16.07 | $16.07 | $16.07 | $16.07 | $15.99 | 0 |
2025-04-10 | $15.94 | $15.94 | $15.94 | $15.94 | $15.86 | 0 |
2025-04-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.22 | 0 |
2025-04-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.48 | 0 |
2025-04-07 | $15.73 | $15.73 | $15.73 | $15.73 | $15.66 | 0 |
2025-04-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2025-04-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2025-04-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2025-04-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2025-03-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2025-03-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2025-03-27 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2025-03-26 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2025-03-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2025-03-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2025-03-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2025-03-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2025-03-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2025-03-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2025-03-17 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2025-03-14 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2025-03-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2025-03-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2025-03-11 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2025-03-10 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2025-03-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2025-03-06 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2025-03-05 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2025-03-04 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2025-03-03 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2025-02-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2025-02-27 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2025-02-26 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2025-02-25 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2025-02-24 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2025-02-21 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2025-02-20 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2025-02-19 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2025-02-18 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2025-02-14 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2025-02-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2025-02-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2025-02-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2025-02-10 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2025-02-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2025-02-06 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2025-02-05 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2025-02-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2025-02-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2025-01-31 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2025-01-30 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2025-01-29 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2025-01-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2025-01-27 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2025-01-24 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2025-01-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2025-01-22 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2025-01-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2025-01-17 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2025-01-16 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2025-01-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2025-01-14 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2025-01-13 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2025-01-10 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2025-01-08 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2025-01-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2025-01-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2025-01-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2025-01-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2024-12-31 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2024-12-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2024-12-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2024-12-26 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2024-12-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-12-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2024-12-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-12-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.26 | 0 |
2024-12-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.31 | 0 |
2024-12-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.53 | 0 |
2024-12-16 | $17.01 | $17.01 | $17.01 | $17.01 | $16.55 | 0 |
2024-12-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.52 | 0 |
2024-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | $16.59 | 0 |
2024-12-11 | $17.12 | $17.12 | $17.12 | $17.12 | $16.66 | 0 |
2024-12-10 | $17.11 | $17.11 | $17.11 | $17.11 | $16.65 | 0 |
2024-12-09 | $17.14 | $17.14 | $17.14 | $17.14 | $16.68 | 0 |
2024-12-06 | $17.19 | $17.19 | $17.19 | $17.19 | $16.72 | 0 |
2024-12-05 | $17.15 | $17.15 | $17.15 | $17.15 | $16.68 | 0 |
2024-12-04 | $17.16 | $17.16 | $17.16 | $17.16 | $16.69 | 0 |
2024-12-03 | $17.08 | $17.08 | $17.08 | $17.08 | $16.62 | 0 |
2024-12-02 | $17.11 | $17.11 | $17.11 | $17.11 | $16.65 | 0 |
2024-11-29 | $17.07 | $17.07 | $17.07 | $17.07 | $16.61 | 0 |
2024-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
2024-11-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.53 | 0 |
2024-11-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.52 | 0 |
2024-11-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.39 | 0 |
2024-11-21 | $16.83 | $16.83 | $16.83 | $16.83 | $16.37 | 0 |
2024-11-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.33 | 0 |
2024-11-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.35 | 0 |
2024-11-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.32 | 0 |
2024-11-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-11-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-11-13 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-11-12 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-11-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2024-11-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2024-11-07 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-11-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2024-11-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2024-11-04 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-11-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2024-10-31 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2024-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2024-10-29 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-10-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2024-10-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2024-10-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2024-10-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2024-10-22 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2024-10-21 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-10-18 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-10-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2024-10-16 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-10-15 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-10-14 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-10-11 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-10-10 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-10-09 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-10-08 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-10-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-10-04 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-10-03 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-10-02 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-10-01 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2024-09-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2024-09-27 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2024-09-26 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2024-09-25 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2024-09-24 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2024-09-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2024-09-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2024-09-19 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2024-09-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2024-09-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2024-09-16 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-09-13 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-09-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2024-09-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2024-09-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2024-09-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2024-09-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2024-09-05 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2024-09-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2024-09-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2024-08-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2024-08-29 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-08-28 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-08-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2024-08-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2024-08-23 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-08-22 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-08-21 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-08-20 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2024-08-19 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2024-08-16 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2024-08-15 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2024-08-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2024-08-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-08-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2024-08-09 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2024-08-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-08-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2024-08-06 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-08-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-08-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2024-08-01 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2024-07-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-07-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-07-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-07-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-07-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2024-07-24 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2024-07-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-07-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-07-19 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-07-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-07-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-07-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-07-15 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-07-12 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-07-11 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2024-07-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-07-09 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-07-08 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-07-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2024-07-03 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2024-07-02 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2024-07-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2024-06-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2024-06-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2024-06-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2024-06-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-06-24 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-06-21 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2024-06-20 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2024-06-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2024-06-17 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-06-13 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2024-06-12 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2024-06-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.86 | 0 |
2024-06-10 | $15.86 | $15.86 | $15.86 | $15.86 | $15.80 | 0 |
2024-06-07 | $15.86 | $15.86 | $15.86 | $15.86 | $15.80 | 0 |
2024-06-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.89 | 0 |
2024-06-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.89 | 0 |
2024-06-04 | $15.84 | $15.84 | $15.84 | $15.84 | $15.78 | 0 |
2024-06-03 | $15.81 | $15.81 | $15.81 | $15.81 | $15.75 | 0 |
2024-05-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.69 | 0 |
2024-05-30 | $15.66 | $15.66 | $15.66 | $15.66 | $15.60 | 0 |
2024-05-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.61 | 0 |
2024-05-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.69 | 0 |
2024-05-24 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2024-05-23 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2024-05-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2024-05-21 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2024-05-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2024-05-17 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2024-05-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2024-05-15 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-05-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2024-05-13 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2024-05-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2024-05-09 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2024-05-08 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2024-05-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2024-05-06 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2024-05-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-05-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2024-05-01 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2024-04-30 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2024-04-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2024-04-26 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2024-04-25 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2024-04-24 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2024-04-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2024-04-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2024-04-19 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2024-04-18 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2024-04-17 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2024-04-16 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2024-04-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2024-04-12 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2024-04-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2024-04-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2024-04-09 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2024-04-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2024-04-05 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2024-04-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2024-04-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2024-04-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2024-04-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2024-03-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2024-03-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2024-03-26 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2024-03-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2024-03-22 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2024-03-21 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2024-03-20 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2024-03-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2024-03-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2024-03-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2024-03-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-03-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2024-03-12 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2024-03-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2024-03-08 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2024-03-07 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2024-03-06 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2024-03-05 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2024-03-04 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2024-03-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2024-02-29 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-02-28 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2024-02-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2024-02-26 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2024-02-23 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2024-02-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-02-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2024-02-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2024-02-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-02-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2024-02-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-02-13 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2024-02-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2024-02-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-02-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-02-07 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2024-02-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2024-02-05 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2024-02-02 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2024-02-01 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2024-01-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2024-01-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2024-01-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2024-01-26 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-01-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-01-24 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2024-01-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2024-01-22 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-01-19 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2024-01-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-01-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2024-01-16 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2024-01-12 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2024-01-11 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2024-01-10 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-01-09 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-01-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-01-05 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2024-01-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2024-01-03 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2024-01-02 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2023-12-29 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2023-12-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2023-12-27 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2023-12-26 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2023-12-22 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-12-21 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-12-20 | $15.89 | $15.89 | $15.89 | $15.89 | $15.53 | 0 |
2023-12-19 | $15.87 | $15.87 | $15.87 | $15.87 | $15.51 | 0 |
2023-12-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.48 | 0 |
2023-12-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
2023-12-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.51 | 0 |
2023-12-13 | $15.73 | $15.73 | $15.73 | $15.73 | $15.38 | 0 |
2023-12-12 | $15.52 | $15.52 | $15.52 | $15.52 | $15.17 | 0 |
2023-12-11 | $15.47 | $15.47 | $15.47 | $15.47 | $15.12 | 0 |
2023-12-08 | $15.47 | $15.47 | $15.47 | $15.47 | $15.12 | 0 |
2023-12-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.17 | 0 |
2023-12-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.15 | 0 |
2023-12-05 | $15.47 | $15.47 | $15.47 | $15.47 | $15.12 | 0 |
2023-12-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.06 | 0 |
2023-12-01 | $15.45 | $15.45 | $15.45 | $15.45 | $15.10 | 0 |
2023-11-30 | $15.31 | $15.31 | $15.31 | $15.31 | $14.97 | 0 |
2023-11-29 | $15.36 | $15.36 | $15.36 | $15.36 | $15.02 | 0 |
2023-11-28 | $15.28 | $15.28 | $15.28 | $15.28 | $14.94 | 0 |
2023-11-27 | $15.23 | $15.23 | $15.23 | $15.23 | $14.89 | 0 |
2023-11-24 | $15.18 | $15.18 | $15.18 | $15.18 | $14.84 | 0 |
2023-11-22 | $15.21 | $15.21 | $15.21 | $15.21 | $14.87 | 0 |
2023-11-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-11-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-11-17 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-11-16 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2023-11-15 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-11-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2023-11-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-11-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-11-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-11-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2023-11-07 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-11-06 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-11-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-11-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2023-11-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2023-10-31 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2023-10-30 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2023-10-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2023-10-26 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2023-10-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2023-10-24 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2023-10-23 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2023-10-20 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2023-10-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2023-10-18 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2023-10-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2023-10-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-10-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2023-10-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-10-11 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-10-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2023-10-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2023-10-06 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2023-10-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2023-10-04 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2023-10-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2023-10-02 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2023-09-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2023-09-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2023-09-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-09-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2023-09-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-09-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2023-09-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-09-20 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-09-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-09-18 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2023-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-09-14 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-09-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-09-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-09-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-09-08 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-09-07 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-09-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2023-09-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-09-01 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-08-31 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-08-30 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-08-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-08-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-08-25 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-08-24 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-08-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-08-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-08-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-08-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-08-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-08-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-08-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2023-08-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-08-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-08-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-08-09 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-08-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-08-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-08-04 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-08-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-08-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-08-01 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-07-31 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-07-28 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-07-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-07-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-07-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-07-24 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-07-21 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-07-20 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-07-19 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-07-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-07-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2023-07-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-07-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-07-12 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-07-11 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2023-07-10 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-07-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-07-06 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-07-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-07-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2023-06-30 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-06-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-06-28 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-06-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-06-26 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-06-23 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2023-06-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-06-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-06-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-06-16 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-06-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-06-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-06-13 | $15.17 | $15.17 | $15.17 | $15.17 | $15.14 | 0 |
2023-06-12 | $15.19 | $15.19 | $15.19 | $15.19 | $15.16 | 0 |
2023-06-09 | $15.13 | $15.13 | $15.13 | $15.13 | $15.10 | 0 |
2023-06-08 | $15.14 | $15.14 | $15.14 | $15.14 | $15.11 | 0 |
2023-06-07 | $15.07 | $15.07 | $15.07 | $15.07 | $15.04 | 0 |
2023-06-06 | $15.13 | $15.13 | $15.13 | $15.13 | $15.10 | 0 |
2023-06-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.06 | 0 |
2023-06-02 | $15.11 | $15.11 | $15.11 | $15.11 | $15.08 | 0 |
2023-06-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-05-31 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-26 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-05-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2023-05-24 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2023-05-23 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-05-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-19 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-05-17 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-05-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-05-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-05-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-05-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-05-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-05-05 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-05-04 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-05-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-05-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-05-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-04-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-04-27 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-04-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2023-04-25 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-04-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2023-04-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-04-20 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-04-19 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-04-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-04-17 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-04-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2023-04-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-04-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-04-11 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-04-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2023-04-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-04-05 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-04-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-04-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-03-31 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-03-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-03-29 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2023-03-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-03-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-03-24 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-03-23 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2023-03-22 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2023-03-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-03-20 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-03-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-03-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2023-03-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2023-03-14 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2023-03-13 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2023-03-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2023-03-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2023-03-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2023-03-07 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2023-03-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2023-03-03 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2023-03-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2023-03-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-02-28 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2023-02-27 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2023-02-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2023-02-23 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-02-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2023-02-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2023-02-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-02-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2023-02-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-02-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-02-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-02-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2023-02-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2023-02-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-02-07 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-02-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-02-03 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2023-02-02 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-02-01 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-01-31 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-01-30 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-01-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-01-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2023-01-25 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-01-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-01-23 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-01-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-01-19 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-01-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-01-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-01-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2023-01-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-01-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2023-01-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2023-01-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-01-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2023-01-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2023-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-01-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2022-12-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2022-12-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2022-12-28 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2022-12-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2022-12-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2022-12-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2022-12-21 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2022-12-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.47 | 0 |
2022-12-19 | $14.82 | $14.82 | $14.82 | $14.82 | $14.54 | 0 |
2022-12-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.63 | 0 |
2022-12-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.67 | 0 |
2022-12-14 | $15.01 | $15.01 | $15.01 | $15.01 | $14.72 | 0 |
2022-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.72 | 0 |
2022-12-12 | $14.88 | $14.88 | $14.88 | $14.88 | $14.60 | 0 |
2022-12-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-12-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-12-07 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2022-12-06 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-12-05 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-12-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2022-12-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2022-11-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2022-11-29 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-11-28 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2022-11-25 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2022-11-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-11-22 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-11-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2022-11-18 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2022-11-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2022-11-16 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2022-11-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2022-11-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2022-11-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2022-11-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2022-11-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2022-11-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2022-11-07 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2022-11-04 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2022-11-03 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2022-11-02 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2022-11-01 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
2022-10-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2022-10-28 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2022-10-27 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2022-10-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2022-10-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2022-10-24 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2022-10-21 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2022-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2022-10-19 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2022-10-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2022-10-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2022-10-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2022-10-13 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-10-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2022-10-11 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2022-10-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2022-10-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2022-10-06 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2022-10-05 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-10-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2022-10-03 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2022-09-30 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2022-09-29 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2022-09-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2022-09-27 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2022-09-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2022-09-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
2022-09-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2022-09-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2022-09-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2022-09-19 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-09-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-09-15 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2022-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2022-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2022-09-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-09-09 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-09-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2022-09-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-09-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2022-09-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-09-01 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2022-08-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2022-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-08-29 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2022-08-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-08-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2022-08-24 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2022-08-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-08-22 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2022-08-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-08-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2022-08-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2022-08-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2022-08-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2022-08-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-08-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2022-08-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2022-08-09 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-08-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2022-08-05 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-08-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2022-08-03 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2022-08-02 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-08-01 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2022-07-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-07-28 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2022-07-27 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2022-07-26 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2022-07-25 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-07-22 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-07-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2022-07-20 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2022-07-19 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-07-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-07-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2022-07-14 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2022-07-13 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2022-07-12 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2022-07-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-07-08 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-07-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-07-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-07-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-07-01 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2022-06-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2022-06-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-06-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-06-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2022-06-24 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-06-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-06-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2022-06-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-06-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
2022-06-16 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2022-06-15 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-06-14 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2022-06-13 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2022-06-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-06-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-06-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-06-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.31 | 0 |
2022-06-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.24 | 0 |
2022-06-03 | $15.42 | $15.42 | $15.42 | $15.42 | $15.28 | 0 |
2022-06-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.36 | 0 |
2022-06-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.27 | 0 |
2022-05-31 | $15.48 | $15.48 | $15.48 | $15.48 | $15.34 | 0 |
2022-05-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.42 | 0 |
2022-05-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.31 | 0 |
2022-05-25 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 0 |
2022-05-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.13 | 0 |
2022-05-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.11 | 0 |
2022-05-20 | $15.23 | $15.23 | $15.23 | $15.23 | $15.09 | 0 |
2022-05-19 | $15.18 | $15.18 | $15.18 | $15.18 | $15.04 | 0 |
2022-05-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.03 | 0 |
2022-05-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.11 | 0 |
2022-05-16 | $15.24 | $15.24 | $15.24 | $15.24 | $15.10 | 0 |
2022-05-13 | $15.24 | $15.24 | $15.24 | $15.24 | $15.10 | 0 |
2022-05-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.06 | 0 |
2022-05-11 | $15.18 | $15.18 | $15.18 | $15.18 | $15.04 | 0 |
2022-05-10 | $15.19 | $15.19 | $15.19 | $15.19 | $15.05 | 0 |
2022-05-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.01 | 0 |
2022-05-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.05 | 0 |
2022-05-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.13 | 0 |
2022-05-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.31 | 0 |
2022-05-03 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
2022-05-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.16 | 0 |
2022-04-29 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 0 |
2022-04-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.33 | 0 |
2022-04-27 | $15.46 | $15.46 | $15.46 | $15.46 | $15.32 | 0 |
2022-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.36 | 0 |
2022-04-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.35 | 0 |
2022-04-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.30 | 0 |
2022-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.36 | 0 |
2022-04-20 | $15.59 | $15.59 | $15.59 | $15.59 | $15.44 | 0 |
2022-04-19 | $15.53 | $15.53 | $15.53 | $15.53 | $15.39 | 0 |
2022-04-18 | $15.58 | $15.58 | $15.58 | $15.58 | $15.44 | 0 |
2022-04-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.46 | 0 |
2022-04-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.56 | 0 |
2022-04-12 | $15.67 | $15.67 | $15.67 | $15.67 | $15.52 | 0 |
2022-04-11 | $15.64 | $15.64 | $15.64 | $15.64 | $15.49 | 0 |
2022-04-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.57 | 0 |
2022-04-07 | $15.79 | $15.79 | $15.79 | $15.79 | $15.64 | 0 |
2022-04-06 | $15.81 | $15.81 | $15.81 | $15.81 | $15.66 | 0 |
2022-04-05 | $15.86 | $15.86 | $15.86 | $15.86 | $15.71 | 0 |
2022-04-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.84 | 0 |
2022-04-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.82 | 0 |
2022-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.85 | 0 |
2022-03-30 | $16.01 | $16.01 | $16.01 | $16.01 | $15.86 | 0 |
2022-03-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.84 | 0 |
2022-03-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.75 | 0 |
2022-03-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.72 | 0 |
2022-03-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.83 | 0 |
2022-03-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.84 | 0 |
2022-03-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.80 | 0 |
2022-03-21 | $15.98 | $15.98 | $15.98 | $15.98 | $15.83 | 0 |
2022-03-18 | $16.11 | $16.11 | $16.11 | $16.11 | $15.96 | 0 |
2022-03-17 | $16.06 | $16.06 | $16.06 | $16.06 | $15.91 | 0 |
2022-03-16 | $16.02 | $16.02 | $16.02 | $16.02 | $15.87 | 0 |
2022-03-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.81 | 0 |
2022-03-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.77 | 0 |
2022-03-11 | $16.06 | $16.06 | $16.06 | $16.06 | $15.91 | 0 |
2022-03-10 | $16.11 | $16.11 | $16.11 | $16.11 | $15.96 | 0 |
2022-03-09 | $16.18 | $16.18 | $16.18 | $16.18 | $16.03 | 0 |
2022-03-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.02 | 0 |
2022-03-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.10 | 0 |
2022-03-04 | $16.36 | $16.36 | $16.36 | $16.36 | $16.21 | 0 |
2022-03-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.19 | 0 |
2022-03-02 | $16.33 | $16.33 | $16.33 | $16.33 | $16.18 | 0 |
2022-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.30 | 0 |
2022-02-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
2022-02-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.15 | 0 |
2022-02-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.10 | 0 |
2022-02-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.08 | 0 |
2022-02-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
2022-02-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.20 | 0 |
2022-02-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.19 | 0 |
2022-02-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.20 | 0 |
2022-02-15 | $16.33 | $16.33 | $16.33 | $16.33 | $16.18 | 0 |
2022-02-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.17 | 0 |
2022-02-11 | $16.39 | $16.39 | $16.39 | $16.39 | $16.24 | 0 |
2022-02-10 | $16.37 | $16.37 | $16.37 | $16.37 | $16.22 | 0 |
2022-02-09 | $16.52 | $16.52 | $16.52 | $16.52 | $16.37 | 0 |
2022-02-08 | $16.48 | $16.48 | $16.48 | $16.48 | $16.33 | 0 |
2022-02-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.34 | 0 |
2022-02-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.35 | 0 |
2022-02-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.43 | 0 |
2022-02-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.51 | 0 |
2022-02-01 | $16.63 | $16.63 | $16.63 | $16.63 | $16.48 | 0 |
2022-01-31 | $16.62 | $16.62 | $16.62 | $16.62 | $16.47 | 0 |
2022-01-28 | $16.58 | $16.58 | $16.58 | $16.58 | $16.43 | 0 |
2022-01-27 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
2022-01-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.40 | 0 |
2022-01-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.46 | 0 |
2022-01-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.49 | 0 |
2022-01-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.50 | 0 |
2022-01-20 | $16.64 | $16.64 | $16.64 | $16.64 | $16.49 | 0 |
2022-01-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.49 | 0 |
2022-01-18 | $16.63 | $16.63 | $16.63 | $16.63 | $16.48 | 0 |
2022-01-14 | $16.74 | $16.74 | $16.74 | $16.74 | $16.58 | 0 |
2022-01-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.65 | 0 |
2022-01-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.66 | 0 |
2022-01-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.65 | 0 |
2022-01-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.60 | 0 |
2022-01-07 | $16.78 | $16.78 | $16.78 | $16.78 | $16.62 | 0 |
2022-01-06 | $16.82 | $16.82 | $16.82 | $16.82 | $16.66 | 0 |
2022-01-05 | $16.84 | $16.84 | $16.84 | $16.84 | $16.68 | 0 |
2022-01-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.76 | 0 |
2022-01-03 | $16.93 | $16.93 | $16.93 | $16.93 | $16.77 | 0 |
2021-12-31 | $17.01 | $17.01 | $17.01 | $17.01 | $16.85 | 0 |
2021-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.84 | 0 |
2021-12-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.82 | 0 |
2021-12-28 | $17.01 | $17.01 | $17.01 | $17.01 | $16.85 | 0 |
2021-12-27 | $17.02 | $17.02 | $17.02 | $17.02 | $16.86 | 0 |
2021-12-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.82 | 0 |
2021-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.84 | 0 |
2021-12-21 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-12-20 | $19.13 | $19.13 | $19.13 | $19.13 | $16.80 | 0 |
2021-12-17 | $19.17 | $19.17 | $19.17 | $19.17 | $16.84 | 0 |
2021-12-16 | $19.16 | $19.16 | $19.16 | $19.16 | $16.83 | 0 |
2021-12-15 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-12-14 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-12-13 | $19.18 | $19.18 | $19.18 | $19.18 | $16.85 | 0 |
2021-12-10 | $19.16 | $19.16 | $19.16 | $19.16 | $16.83 | 0 |
2021-12-09 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-12-08 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-12-07 | $19.18 | $19.18 | $19.18 | $19.18 | $16.85 | 0 |
2021-12-06 | $19.16 | $19.16 | $19.16 | $19.16 | $16.83 | 0 |
2021-12-03 | $19.18 | $19.18 | $19.18 | $19.18 | $16.85 | 0 |
2021-12-02 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-12-01 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-11-30 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-11-29 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-11-26 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-11-24 | $19.09 | $19.09 | $19.09 | $19.09 | $16.77 | 0 |
2021-11-23 | $19.07 | $19.07 | $19.07 | $19.07 | $16.75 | 0 |
2021-11-22 | $19.11 | $19.11 | $19.11 | $19.11 | $16.79 | 0 |
2021-11-19 | $19.19 | $19.19 | $19.19 | $19.19 | $16.86 | 0 |
2021-11-18 | $19.17 | $19.17 | $19.17 | $19.17 | $16.84 | 0 |
2021-11-17 | $19.17 | $19.17 | $19.17 | $19.17 | $16.84 | 0 |
2021-11-16 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-11-15 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-11-12 | $19.19 | $19.19 | $19.19 | $19.19 | $16.86 | 0 |
2021-11-11 | $19.19 | $19.19 | $19.19 | $19.19 | $16.86 | 0 |
2021-11-10 | $19.20 | $19.20 | $19.20 | $19.20 | $16.86 | 0 |
2021-11-09 | $19.31 | $19.31 | $19.31 | $19.31 | $16.96 | 0 |
2021-11-08 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-11-05 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-11-04 | $19.22 | $19.22 | $19.22 | $19.22 | $16.88 | 0 |
2021-11-03 | $19.17 | $19.17 | $19.17 | $19.17 | $16.84 | 0 |
2021-11-02 | $19.18 | $19.18 | $19.18 | $19.18 | $16.85 | 0 |
2021-11-01 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-10-29 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-10-28 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-10-27 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-10-26 | $19.13 | $19.13 | $19.13 | $19.13 | $16.80 | 0 |
2021-10-25 | $19.11 | $19.11 | $19.11 | $19.11 | $16.79 | 0 |
2021-10-22 | $19.09 | $19.09 | $19.09 | $19.09 | $16.77 | 0 |
2021-10-21 | $19.07 | $19.07 | $19.07 | $19.07 | $16.75 | 0 |
2021-10-20 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-10-19 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-10-18 | $19.12 | $19.12 | $19.12 | $19.12 | $16.79 | 0 |
2021-10-15 | $19.12 | $19.12 | $19.12 | $19.12 | $16.79 | 0 |
2021-10-14 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-10-13 | $19.08 | $19.08 | $19.08 | $19.08 | $16.76 | 0 |
2021-10-12 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
2021-10-11 | $19.04 | $19.04 | $19.04 | $19.04 | $16.72 | 0 |
2021-10-08 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
2021-10-07 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-10-06 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-10-05 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-10-04 | $19.12 | $19.12 | $19.12 | $19.12 | $16.79 | 0 |
2021-10-01 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-09-30 | $19.09 | $19.09 | $19.09 | $19.09 | $16.77 | 0 |
2021-09-29 | $19.11 | $19.11 | $19.11 | $19.11 | $16.79 | 0 |
2021-09-28 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-09-27 | $19.19 | $19.19 | $19.19 | $19.19 | $16.86 | 0 |
2021-09-24 | $19.21 | $19.21 | $19.21 | $19.21 | $16.87 | 0 |
2021-09-23 | $19.25 | $19.25 | $19.25 | $19.25 | $16.91 | 0 |
2021-09-22 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-09-21 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-09-20 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-09-17 | $19.28 | $19.28 | $19.28 | $19.28 | $16.94 | 0 |
2021-09-16 | $19.31 | $19.31 | $19.31 | $19.31 | $16.96 | 0 |
2021-09-15 | $19.34 | $19.34 | $19.34 | $19.34 | $16.99 | 0 |
2021-09-14 | $19.34 | $19.34 | $19.34 | $19.34 | $16.99 | 0 |
2021-09-13 | $19.31 | $19.31 | $19.31 | $19.31 | $16.96 | 0 |
2021-09-10 | $19.30 | $19.30 | $19.30 | $19.30 | $16.95 | 0 |
2021-09-09 | $19.33 | $19.33 | $19.33 | $19.33 | $16.98 | 0 |
2021-09-08 | $19.31 | $19.31 | $19.31 | $19.31 | $16.96 | 0 |
2021-09-07 | $19.30 | $19.30 | $19.30 | $19.30 | $16.95 | 0 |
2021-09-03 | $19.34 | $19.34 | $19.34 | $19.34 | $16.99 | 0 |
2021-09-02 | $19.36 | $19.36 | $19.36 | $19.36 | $17.01 | 0 |
2021-09-01 | $19.34 | $19.34 | $19.34 | $19.34 | $16.99 | 0 |
2021-08-31 | $19.33 | $19.33 | $19.33 | $19.33 | $16.98 | 0 |
2021-08-30 | $19.34 | $19.34 | $19.34 | $19.34 | $16.99 | 0 |
2021-08-27 | $19.32 | $19.32 | $19.32 | $19.32 | $16.97 | 0 |
2021-08-26 | $19.26 | $19.26 | $19.26 | $19.26 | $16.92 | 0 |
2021-08-25 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-08-24 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-08-23 | $19.30 | $19.30 | $19.30 | $19.30 | $16.95 | 0 |
2021-08-20 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-08-19 | $19.26 | $19.26 | $19.26 | $19.26 | $16.92 | 0 |
2021-08-18 | $19.25 | $19.25 | $19.25 | $19.25 | $16.91 | 0 |
2021-08-17 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-08-16 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-08-13 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-08-12 | $19.23 | $19.23 | $19.23 | $19.23 | $16.89 | 0 |
2021-08-11 | $19.23 | $19.23 | $19.23 | $19.23 | $16.89 | 0 |
2021-08-10 | $19.22 | $19.22 | $19.22 | $19.22 | $16.88 | 0 |
2021-08-09 | $19.24 | $19.24 | $19.24 | $19.24 | $16.90 | 0 |
2021-08-06 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-08-05 | $19.32 | $19.32 | $19.32 | $19.32 | $16.97 | 0 |
2021-08-04 | $19.33 | $19.33 | $19.33 | $19.33 | $16.98 | 0 |
2021-08-03 | $19.35 | $19.35 | $19.35 | $19.35 | $17.00 | 0 |
2021-08-02 | $19.33 | $19.33 | $19.33 | $19.33 | $16.98 | 0 |
2021-07-30 | $19.30 | $19.30 | $19.30 | $19.30 | $16.95 | 0 |
2021-07-29 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-07-28 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-07-27 | $19.29 | $19.29 | $19.29 | $19.29 | $16.94 | 0 |
2021-07-26 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-07-23 | $19.28 | $19.28 | $19.28 | $19.28 | $16.94 | 0 |
2021-07-22 | $19.28 | $19.28 | $19.28 | $19.28 | $16.94 | 0 |
2021-07-21 | $19.25 | $19.25 | $19.25 | $19.25 | $16.91 | 0 |
2021-07-20 | $19.27 | $19.27 | $19.27 | $19.27 | $16.93 | 0 |
2021-07-19 | $19.24 | $19.24 | $19.24 | $19.24 | $16.90 | 0 |
2021-07-16 | $19.21 | $19.21 | $19.21 | $19.21 | $16.87 | 0 |
2021-07-15 | $19.23 | $19.23 | $19.23 | $19.23 | $16.89 | 0 |
2021-07-14 | $19.22 | $19.22 | $19.22 | $19.22 | $16.88 | 0 |
2021-07-13 | $19.19 | $19.19 | $19.19 | $19.19 | $16.86 | 0 |
2021-07-12 | $19.22 | $19.22 | $19.22 | $19.22 | $16.88 | 0 |
2021-07-09 | $19.23 | $19.23 | $19.23 | $19.23 | $16.89 | 0 |
2021-07-08 | $19.24 | $19.24 | $19.24 | $19.24 | $16.90 | 0 |
2021-07-07 | $19.24 | $19.24 | $19.24 | $19.24 | $16.90 | 0 |
2021-07-06 | $19.22 | $19.22 | $19.22 | $19.22 | $16.88 | 0 |
2021-07-02 | $19.18 | $19.18 | $19.18 | $19.18 | $16.85 | 0 |
2021-07-01 | $19.15 | $19.15 | $19.15 | $19.15 | $16.82 | 0 |
2021-06-30 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-06-29 | $19.13 | $19.13 | $19.13 | $19.13 | $16.80 | 0 |
2021-06-28 | $19.12 | $19.12 | $19.12 | $19.12 | $16.79 | 0 |
2021-06-25 | $19.09 | $19.09 | $19.09 | $19.09 | $16.77 | 0 |
2021-06-24 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-06-23 | $19.09 | $19.09 | $19.09 | $19.09 | $16.77 | 0 |
2021-06-22 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-06-21 | $19.08 | $19.08 | $19.08 | $19.08 | $16.76 | 0 |
2021-06-18 | $19.08 | $19.08 | $19.08 | $19.08 | $16.76 | 0 |
2021-06-17 | $19.08 | $19.08 | $19.08 | $19.08 | $16.76 | 0 |
2021-06-16 | $19.05 | $19.05 | $19.05 | $19.05 | $16.73 | 0 |
2021-06-15 | $19.10 | $19.10 | $19.10 | $19.10 | $16.78 | 0 |
2021-06-14 | $19.11 | $19.11 | $19.11 | $19.11 | $16.79 | 0 |
2021-06-11 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-06-10 | $19.14 | $19.14 | $19.14 | $19.14 | $16.81 | 0 |
2021-06-09 | $19.35 | $19.35 | $19.35 | $19.35 | $16.78 | 0 |
2021-06-08 | $19.34 | $19.34 | $19.34 | $19.34 | $16.77 | 0 |
2021-06-07 | $19.31 | $19.31 | $19.31 | $19.31 | $16.74 | 0 |
2021-06-04 | $19.31 | $19.31 | $19.31 | $19.31 | $16.74 | 0 |
2021-06-03 | $19.26 | $19.26 | $19.26 | $19.26 | $16.70 | 0 |
2021-06-02 | $19.29 | $19.29 | $19.29 | $19.29 | $16.72 | 0 |
2021-06-01 | $19.27 | $19.27 | $19.27 | $19.27 | $16.71 | 0 |
2021-05-28 | $19.28 | $19.28 | $19.28 | $19.28 | $16.71 | 0 |
2021-05-27 | $19.26 | $19.26 | $19.26 | $19.26 | $16.70 | 0 |
2021-05-26 | $19.27 | $19.27 | $19.27 | $19.27 | $16.71 | 0 |
2021-05-25 | $19.27 | $19.27 | $19.27 | $19.27 | $16.71 | 0 |
2021-05-24 | $19.24 | $19.24 | $19.24 | $19.24 | $16.68 | 0 |
2021-05-21 | $19.20 | $19.20 | $19.20 | $19.20 | $16.65 | 0 |
2021-05-20 | $19.21 | $19.21 | $19.21 | $19.21 | $16.65 | 0 |
2021-05-19 | $19.15 | $19.15 | $19.15 | $19.15 | $16.60 | 0 |
2021-05-18 | $19.18 | $19.18 | $19.18 | $19.18 | $16.63 | 0 |
2021-05-17 | $19.20 | $19.20 | $19.20 | $19.20 | $16.65 | 0 |
2021-05-14 | $19.20 | $19.20 | $19.20 | $19.20 | $16.65 | 0 |
2021-05-13 | $19.14 | $19.14 | $19.14 | $19.14 | $16.59 | 0 |
2021-05-12 | $19.12 | $19.12 | $19.12 | $19.12 | $16.58 | 0 |
2021-05-11 | $19.20 | $19.20 | $19.20 | $19.20 | $16.65 | 0 |
2021-05-10 | $19.24 | $19.24 | $19.24 | $19.24 | $16.68 | 0 |
2021-05-07 | $19.28 | $19.28 | $19.28 | $19.28 | $16.71 | 0 |
2021-05-06 | $19.27 | $19.27 | $19.27 | $19.27 | $16.71 | 0 |
2021-05-05 | $19.25 | $19.25 | $19.25 | $19.25 | $16.69 | 0 |
2021-05-04 | $19.24 | $19.24 | $19.24 | $19.24 | $16.68 | 0 |
2021-05-03 | $19.24 | $19.24 | $19.24 | $19.24 | $16.68 | 0 |
2021-04-30 | $19.20 | $19.20 | $19.20 | $19.20 | $16.65 | 0 |
2021-04-29 | $19.28 | $19.28 | $19.28 | $19.28 | $16.71 | 0 |
2021-04-28 | $19.24 | $19.24 | $19.24 | $19.24 | $16.68 | 0 |
2021-04-27 | $19.24 | $19.24 | $19.24 | $19.24 | $16.68 | 0 |
2021-04-26 | $19.26 | $19.26 | $19.26 | $19.26 | $16.70 | 0 |
2021-04-23 | $19.23 | $19.23 | $19.23 | $19.23 | $16.67 | 0 |
2021-04-22 | $19.12 | $19.12 | $19.12 | $19.12 | $16.58 | 0 |
2021-04-21 | $19.18 | $19.18 | $19.18 | $19.18 | $16.63 | 0 |
2021-04-20 | $19.08 | $19.08 | $19.08 | $19.08 | $16.54 | 0 |
2021-04-19 | $19.15 | $19.15 | $19.15 | $19.15 | $16.60 | 0 |
2021-04-16 | $19.21 | $19.21 | $19.21 | $19.21 | $16.65 | 0 |
2021-04-15 | $19.19 | $19.19 | $19.19 | $19.19 | $16.64 | 0 |
2021-04-14 | $19.07 | $19.07 | $19.07 | $19.07 | $16.53 | 0 |
2021-04-13 | $19.10 | $19.10 | $19.10 | $19.10 | $16.56 | 0 |
2021-04-12 | $19.05 | $19.05 | $19.05 | $19.05 | $16.52 | 0 |
2021-04-09 | $19.07 | $19.07 | $19.07 | $19.07 | $16.53 | 0 |
2021-04-08 | $19.02 | $19.02 | $19.02 | $19.02 | $16.49 | 0 |
2021-04-07 | $18.95 | $18.95 | $18.95 | $18.95 | $16.43 | 0 |
2021-04-06 | $18.96 | $18.96 | $18.96 | $18.96 | $16.44 | 0 |
2021-04-05 | $18.96 | $18.96 | $18.96 | $18.96 | $16.44 | 0 |
2021-04-01 | $18.85 | $18.85 | $18.85 | $18.85 | $16.34 | 0 |
2021-03-31 | $18.70 | $18.70 | $18.70 | $18.70 | $16.21 | 0 |
2021-03-30 | $18.66 | $18.66 | $18.66 | $18.66 | $16.18 | 0 |
2021-03-29 | $18.67 | $18.67 | $18.67 | $18.67 | $16.19 | 0 |
2021-03-26 | $18.73 | $18.73 | $18.73 | $18.73 | $16.24 | 0 |
2021-03-25 | $18.59 | $18.59 | $18.59 | $18.59 | $16.12 | 0 |
2021-03-24 | $18.52 | $18.52 | $18.52 | $18.52 | $16.06 | 0 |
2021-03-23 | $18.57 | $18.57 | $18.57 | $18.57 | $16.10 | 0 |
2021-03-22 | $18.66 | $18.66 | $18.66 | $18.66 | $16.18 | 0 |
2021-03-19 | $18.60 | $18.60 | $18.60 | $18.60 | $16.13 | 0 |
2021-03-18 | $18.58 | $18.58 | $18.58 | $18.58 | $16.11 | 0 |
2021-03-17 | $18.73 | $18.73 | $18.73 | $18.73 | $16.24 | 0 |
2021-03-16 | $18.71 | $18.71 | $18.71 | $18.71 | $16.22 | 0 |
2021-03-15 | $18.74 | $18.74 | $18.74 | $18.74 | $16.25 | 0 |
2021-03-12 | $18.67 | $18.67 | $18.67 | $18.67 | $16.19 | 0 |
2021-03-11 | $18.69 | $18.69 | $18.69 | $18.69 | $16.20 | 0 |
2021-03-10 | $18.57 | $18.57 | $18.57 | $18.57 | $16.10 | 0 |
2021-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.04 | 0 |
2021-03-08 | $18.37 | $18.37 | $18.37 | $18.37 | $15.93 | 0 |
2021-03-05 | $18.44 | $18.44 | $18.44 | $18.44 | $15.99 | 0 |
2021-03-04 | $18.29 | $18.29 | $18.29 | $18.29 | $15.86 | 0 |
2021-03-03 | $18.46 | $18.46 | $18.46 | $18.46 | $16.00 | 0 |
2021-03-02 | $18.59 | $18.59 | $18.59 | $18.59 | $16.12 | 0 |
2021-03-01 | $18.67 | $18.67 | $18.67 | $18.67 | $16.19 | 0 |
2021-02-26 | $18.45 | $18.45 | $18.45 | $18.45 | $16.00 | 0 |
2021-02-25 | $18.45 | $18.45 | $18.45 | $18.45 | $16.00 | 0 |
2021-02-24 | $18.74 | $18.74 | $18.74 | $18.74 | $16.25 | 0 |
2021-02-23 | $18.64 | $18.64 | $18.64 | $18.64 | $16.16 | 0 |
2021-02-22 | $18.65 | $18.65 | $18.65 | $18.65 | $16.17 | 0 |
2021-02-19 | $18.74 | $18.74 | $18.74 | $18.74 | $16.25 | 0 |
2021-02-18 | $18.72 | $18.72 | $18.72 | $18.72 | $16.23 | 0 |
2021-02-17 | $18.78 | $18.78 | $18.78 | $18.78 | $16.28 | 0 |
2021-02-16 | $18.80 | $18.80 | $18.80 | $18.80 | $16.30 | 0 |
2021-02-12 | $18.82 | $18.82 | $18.82 | $18.82 | $16.32 | 0 |
2021-02-11 | $18.78 | $18.78 | $18.78 | $18.78 | $16.28 | 0 |
2021-02-10 | $18.76 | $18.76 | $18.76 | $18.76 | $16.26 | 0 |
2021-02-09 | $18.76 | $18.76 | $18.76 | $18.76 | $16.26 | 0 |
2021-02-08 | $18.76 | $18.76 | $18.76 | $18.76 | $16.26 | 0 |
2021-02-05 | $18.67 | $18.67 | $18.67 | $18.67 | $16.19 | 0 |
2021-02-04 | $18.62 | $18.62 | $18.62 | $18.62 | $16.14 | 0 |
2021-02-03 | $18.52 | $18.52 | $18.52 | $18.52 | $16.06 | 0 |
2021-02-02 | $18.51 | $18.51 | $18.51 | $18.51 | $16.05 | 0 |
2021-02-01 | $18.38 | $18.38 | $18.38 | $18.38 | $15.93 | 0 |
2021-01-29 | $18.24 | $18.24 | $18.24 | $18.24 | $15.81 | 0 |
2021-01-28 | $18.41 | $18.41 | $18.41 | $18.41 | $15.96 | 0 |
2021-01-27 | $18.31 | $18.31 | $18.31 | $18.31 | $15.87 | 0 |
2021-01-26 | $18.55 | $18.55 | $18.55 | $18.55 | $16.08 | 0 |
2021-01-25 | $18.60 | $18.60 | $18.60 | $18.60 | $16.13 | 0 |
2021-01-22 | $18.57 | $18.57 | $18.57 | $18.57 | $16.10 | 0 |
2021-01-21 | $18.58 | $18.58 | $18.58 | $18.58 | $16.11 | 0 |
2021-01-20 | $18.60 | $18.60 | $18.60 | $18.60 | $16.13 | 0 |
2021-01-19 | $18.51 | $18.51 | $18.51 | $18.51 | $16.05 | 0 |
2021-01-15 | $18.41 | $18.41 | $18.41 | $18.41 | $15.96 | 0 |
2021-01-14 | $18.48 | $18.48 | $18.48 | $18.48 | $16.02 | 0 |
2021-01-13 | $18.48 | $18.48 | $18.48 | $18.48 | $16.02 | 0 |
2021-01-12 | $18.46 | $18.46 | $18.46 | $18.46 | $16.00 | 0 |
2021-01-11 | $18.43 | $18.43 | $18.43 | $18.43 | $15.98 | 0 |
2021-01-08 | $18.48 | $18.48 | $18.48 | $18.48 | $16.02 | 0 |
2021-01-07 | $18.44 | $18.44 | $18.44 | $18.44 | $15.99 | 0 |
2021-01-06 | $18.32 | $18.32 | $18.32 | $18.32 | $15.88 | 0 |
2021-01-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.82 | 0 |
2021-01-04 | $18.19 | $18.19 | $18.19 | $18.19 | $15.77 | 0 |
2020-12-31 | $18.31 | $18.31 | $18.31 | $18.31 | $15.87 | 0 |
2020-12-30 | $18.26 | $18.26 | $18.26 | $18.26 | $15.83 | 0 |
2020-12-29 | $18.22 | $18.22 | $18.22 | $18.22 | $15.80 | 0 |
2020-12-28 | $18.25 | $18.25 | $18.25 | $18.25 | $15.82 | 0 |
2020-12-24 | $18.20 | $18.20 | $18.20 | $18.20 | $15.78 | 0 |
2020-12-23 | $18.17 | $18.17 | $18.17 | $18.17 | $15.75 | 0 |
2020-12-22 | $18.15 | $18.15 | $18.15 | $18.15 | $15.74 | 0 |
2020-12-21 | $18.15 | $18.15 | $18.15 | $18.15 | $15.74 | 0 |
2020-12-18 | $19.19 | $19.19 | $19.19 | $19.19 | $15.77 | 0 |
2020-12-17 | $19.21 | $19.21 | $19.21 | $19.21 | $15.78 | 0 |
2020-12-16 | $19.14 | $19.14 | $19.14 | $19.14 | $15.73 | 0 |
2020-12-15 | $19.12 | $19.12 | $19.12 | $19.12 | $15.71 | 0 |
2020-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $15.61 | 0 |
2020-12-11 | $19.03 | $19.03 | $19.03 | $19.03 | $15.64 | 0 |
2020-12-10 | $19.04 | $19.04 | $19.04 | $19.04 | $15.64 | 0 |
2020-12-09 | $19.03 | $19.03 | $19.03 | $19.03 | $15.64 | 0 |
2020-12-08 | $19.09 | $19.09 | $19.09 | $19.09 | $15.69 | 0 |
2020-12-07 | $19.06 | $19.06 | $19.06 | $19.06 | $15.66 | 0 |
2020-12-04 | $19.07 | $19.07 | $19.07 | $19.07 | $15.67 | 0 |
2020-12-03 | $18.99 | $18.99 | $18.99 | $18.99 | $15.60 | 0 |
2020-12-02 | $18.97 | $18.97 | $18.97 | $18.97 | $15.59 | 0 |
2020-12-01 | $18.97 | $18.97 | $18.97 | $18.97 | $15.59 | 0 |
2020-11-30 | $18.89 | $18.89 | $18.89 | $18.89 | $15.52 | 0 |
2020-11-27 | $18.94 | $18.94 | $18.94 | $18.94 | $15.56 | 0 |
2020-11-25 | $18.89 | $18.89 | $18.89 | $18.89 | $15.52 | 0 |
2020-11-24 | $18.91 | $18.91 | $18.91 | $18.91 | $15.54 | 0 |
2020-11-23 | $18.77 | $18.77 | $18.77 | $18.77 | $15.42 | 0 |
2020-11-20 | $18.72 | $18.72 | $18.72 | $18.72 | $15.38 | 0 |
2020-11-19 | $18.75 | $18.75 | $18.75 | $18.75 | $15.41 | 0 |
2020-11-18 | $18.69 | $18.69 | $18.69 | $18.69 | $15.36 | 0 |
2020-11-17 | $18.78 | $18.78 | $18.78 | $18.78 | $15.43 | 0 |
2020-11-16 | $18.81 | $18.81 | $18.81 | $18.81 | $15.46 | 0 |
2020-11-13 | $18.69 | $18.69 | $18.69 | $18.69 | $15.36 | 0 |
2020-11-12 | $18.56 | $18.56 | $18.56 | $18.56 | $15.25 | 0 |
2020-11-11 | $18.63 | $18.63 | $18.63 | $18.63 | $15.31 | 0 |
2020-11-10 | $18.57 | $18.57 | $18.57 | $18.57 | $15.26 | 0 |
2020-11-09 | $18.58 | $18.58 | $18.58 | $18.58 | $15.27 | 0 |
2020-11-06 | $18.48 | $18.48 | $18.48 | $18.48 | $15.18 | 0 |
2020-11-05 | $18.50 | $18.50 | $18.50 | $18.50 | $15.20 | 0 |
2020-11-04 | $18.30 | $18.30 | $18.30 | $18.30 | $15.04 | 0 |
2020-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | $14.86 | 0 |
2020-11-02 | $17.93 | $17.93 | $17.93 | $17.93 | $14.73 | 0 |
2020-10-30 | $17.81 | $17.81 | $17.81 | $17.81 | $14.63 | 0 |
2020-10-29 | $17.91 | $17.91 | $17.91 | $17.91 | $14.72 | 0 |
2020-10-28 | $17.83 | $17.83 | $17.83 | $17.83 | $14.65 | 0 |
2020-10-27 | $18.12 | $18.12 | $18.12 | $18.12 | $14.89 | 0 |
2020-10-26 | $18.15 | $18.15 | $18.15 | $18.15 | $14.91 | 0 |
2020-10-23 | $18.33 | $18.33 | $18.33 | $18.33 | $15.06 | 0 |
2020-10-22 | $18.29 | $18.29 | $18.29 | $18.29 | $15.03 | 0 |
2020-10-21 | $18.25 | $18.25 | $18.25 | $18.25 | $15.00 | 0 |
2020-10-20 | $18.28 | $18.28 | $18.28 | $18.28 | $15.02 | 0 |
2020-10-19 | $18.26 | $18.26 | $18.26 | $18.26 | $15.00 | 0 |
2020-10-16 | $18.39 | $18.39 | $18.39 | $18.39 | $15.11 | 0 |
2020-10-15 | $18.39 | $18.39 | $18.39 | $18.39 | $15.11 | 0 |
2020-10-14 | $18.40 | $18.40 | $18.40 | $18.40 | $15.12 | 0 |
2020-10-13 | $18.45 | $18.45 | $18.45 | $18.45 | $15.16 | 0 |
2020-10-12 | $18.49 | $18.49 | $18.49 | $18.49 | $15.19 | 0 |
2020-10-09 | $18.37 | $18.37 | $18.37 | $18.37 | $15.09 | 0 |
2020-10-08 | $18.29 | $18.29 | $18.29 | $18.29 | $15.03 | 0 |
2020-10-07 | $18.21 | $18.21 | $18.21 | $18.21 | $14.96 | 0 |
2020-10-06 | $18.07 | $18.07 | $18.07 | $18.07 | $14.85 | 0 |
2020-10-05 | $18.16 | $18.16 | $18.16 | $18.16 | $14.92 | 0 |
2020-10-02 | $18.01 | $18.01 | $18.01 | $18.01 | $14.80 | 0 |
2020-10-01 | $18.07 | $18.07 | $18.07 | $18.07 | $14.85 | 0 |
2020-09-30 | $18.02 | $18.02 | $18.02 | $18.02 | $14.81 | 0 |
2020-09-29 | $17.96 | $17.96 | $17.96 | $17.96 | $14.76 | 0 |
2020-09-28 | $17.99 | $17.99 | $17.99 | $17.99 | $14.78 | 0 |
2020-09-25 | $17.85 | $17.85 | $17.85 | $17.85 | $14.67 | 0 |
2020-09-24 | $17.73 | $17.73 | $17.73 | $17.73 | $14.57 | 0 |
2020-09-23 | $17.70 | $17.70 | $17.70 | $17.70 | $14.54 | 0 |
2020-09-22 | $17.90 | $17.90 | $17.90 | $17.90 | $14.71 | 0 |
2020-09-21 | $17.83 | $17.83 | $17.83 | $17.83 | $14.65 | 0 |
2020-09-18 | $17.96 | $17.96 | $17.96 | $17.96 | $14.76 | 0 |
2020-09-17 | $18.05 | $18.05 | $18.05 | $18.05 | $14.83 | 0 |
2020-09-16 | $18.10 | $18.10 | $18.10 | $18.10 | $14.87 | 0 |
2020-09-15 | $18.10 | $18.10 | $18.10 | $18.10 | $14.87 | 0 |
2020-09-14 | $18.06 | $18.06 | $18.06 | $18.06 | $14.84 | 0 |
2020-09-11 | $17.92 | $17.92 | $17.92 | $17.92 | $14.72 | 0 |
2020-09-10 | $17.90 | $17.90 | $17.90 | $17.90 | $14.71 | 0 |
2020-09-09 | $18.03 | $18.03 | $18.03 | $18.03 | $14.81 | 0 |
2020-09-08 | $17.88 | $17.88 | $17.88 | $17.88 | $14.69 | 0 |
2020-09-04 | $18.07 | $18.07 | $18.07 | $18.07 | $14.85 | 0 |
2020-09-03 | $18.18 | $18.18 | $18.18 | $18.18 | $14.94 | 0 |
2020-09-02 | $18.48 | $18.48 | $18.48 | $18.48 | $15.18 | 0 |
2020-09-01 | $18.33 | $18.33 | $18.33 | $18.33 | $15.06 | 0 |
2020-08-31 | $18.26 | $18.26 | $18.26 | $18.26 | $15.00 | 0 |
2020-08-28 | $18.27 | $18.27 | $18.27 | $18.27 | $15.01 | 0 |
2020-08-27 | $18.21 | $18.21 | $18.21 | $18.21 | $14.96 | 0 |
2020-08-26 | $18.22 | $18.22 | $18.22 | $18.22 | $14.97 | 0 |
2020-08-25 | $18.17 | $18.17 | $18.17 | $18.17 | $14.93 | 0 |
2020-08-24 | $18.15 | $18.15 | $18.15 | $18.15 | $14.91 | 0 |
2020-08-21 | $18.06 | $18.06 | $18.06 | $18.06 | $14.84 | 0 |
2020-08-20 | $18.04 | $18.04 | $18.04 | $18.04 | $14.82 | 0 |
2020-08-19 | $18.01 | $18.01 | $18.01 | $18.01 | $14.80 | 0 |
2020-08-18 | $18.05 | $18.05 | $18.05 | $18.05 | $14.83 | 0 |
2020-08-17 | $18.04 | $18.04 | $18.04 | $18.04 | $14.82 | 0 |
2020-08-14 | $17.99 | $17.99 | $17.99 | $17.99 | $14.78 | 0 |
2020-08-13 | $18.01 | $18.01 | $18.01 | $18.01 | $14.80 | 0 |
2020-08-12 | $18.04 | $18.04 | $18.04 | $18.04 | $14.82 | 0 |
2020-08-11 | $17.93 | $17.93 | $17.93 | $17.93 | $14.73 | 0 |
2020-08-10 | $18.01 | $18.01 | $18.01 | $18.01 | $14.80 | 0 |
2020-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $14.79 | 0 |
2020-08-06 | $17.99 | $17.99 | $17.99 | $17.99 | $14.78 | 0 |
2020-08-05 | $17.94 | $17.94 | $17.94 | $17.94 | $14.74 | 0 |
2020-08-04 | $17.88 | $17.88 | $17.88 | $17.88 | $14.69 | 0 |
2020-08-03 | $17.84 | $17.84 | $17.84 | $17.84 | $14.66 | 0 |
2020-07-31 | $17.77 | $17.77 | $17.77 | $17.77 | $14.60 | 0 |
2020-07-30 | $17.73 | $17.73 | $17.73 | $17.73 | $14.57 | 0 |
2020-07-29 | $17.76 | $17.76 | $17.76 | $17.76 | $14.59 | 0 |
2020-07-28 | $17.63 | $17.63 | $17.63 | $17.63 | $14.49 | 0 |
2020-07-27 | $17.69 | $17.69 | $17.69 | $17.69 | $14.54 | 0 |
2020-07-24 | $17.62 | $17.62 | $17.62 | $17.62 | $14.48 | 0 |
2020-07-23 | $17.69 | $17.69 | $17.69 | $17.69 | $14.54 | 0 |
2020-07-22 | $17.76 | $17.76 | $17.76 | $17.76 | $14.59 | 0 |
2020-07-21 | $17.70 | $17.70 | $17.70 | $17.70 | $14.54 | 0 |
2020-07-20 | $17.66 | $17.66 | $17.66 | $17.66 | $14.51 | 0 |
2020-07-17 | $17.59 | $17.59 | $17.59 | $17.59 | $14.45 | 0 |
2020-07-16 | $17.54 | $17.54 | $17.54 | $17.54 | $14.41 | 0 |
2020-07-15 | $17.56 | $17.56 | $17.56 | $17.56 | $14.43 | 0 |
2020-07-14 | $17.46 | $17.46 | $17.46 | $17.46 | $14.35 | 0 |
2020-07-13 | $17.33 | $17.33 | $17.33 | $17.33 | $14.24 | 0 |
2020-07-10 | $17.41 | $17.41 | $17.41 | $17.41 | $14.31 | 0 |
2020-07-09 | $17.34 | $17.34 | $17.34 | $17.34 | $14.25 | 0 |
2020-07-08 | $17.38 | $17.38 | $17.38 | $17.38 | $14.28 | 0 |
2020-07-07 | $17.32 | $17.32 | $17.32 | $17.32 | $14.23 | 0 |
2020-07-06 | $17.40 | $17.40 | $17.40 | $17.40 | $14.30 | 0 |
2020-07-02 | $17.27 | $17.27 | $17.27 | $17.27 | $14.19 | 0 |
2020-07-01 | $17.22 | $17.22 | $17.22 | $17.22 | $14.15 | 0 |
2020-06-30 | $17.19 | $17.19 | $17.19 | $17.19 | $14.12 | 0 |
2020-06-29 | $17.07 | $17.07 | $17.07 | $17.07 | $14.03 | 0 |
2020-06-26 | $16.95 | $16.95 | $16.95 | $16.95 | $13.93 | 0 |
2020-06-25 | $17.12 | $17.12 | $17.12 | $17.12 | $14.07 | 0 |
2020-06-24 | $17.03 | $17.03 | $17.03 | $17.03 | $13.99 | 0 |
2020-06-23 | $17.25 | $17.25 | $17.25 | $17.25 | $14.17 | 0 |
2020-06-22 | $17.22 | $17.22 | $17.22 | $17.22 | $14.15 | 0 |
2020-06-19 | $17.16 | $17.16 | $17.16 | $17.16 | $14.10 | 0 |
2020-06-18 | $17.20 | $17.20 | $17.20 | $17.20 | $14.13 | 0 |
2020-06-17 | $17.20 | $17.20 | $17.20 | $17.20 | $14.13 | 0 |
2020-06-16 | $17.22 | $17.22 | $17.22 | $17.22 | $14.15 | 0 |
2020-06-15 | $17.06 | $17.06 | $17.06 | $17.06 | $14.02 | 0 |
2020-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $13.97 | 0 |
2020-06-11 | $16.90 | $16.90 | $16.90 | $16.90 | $13.89 | 0 |
2020-06-10 | $17.38 | $17.38 | $17.38 | $17.38 | $14.28 | 0 |
2020-06-09 | $17.61 | $17.61 | $17.61 | $17.61 | $14.30 | 0 |
2020-06-08 | $17.68 | $17.68 | $17.68 | $17.68 | $14.36 | 0 |
2020-06-05 | $17.57 | $17.57 | $17.57 | $17.57 | $14.27 | 0 |
2020-06-04 | $17.37 | $17.37 | $17.37 | $17.37 | $14.11 | 0 |
2020-06-03 | $17.41 | $17.41 | $17.41 | $17.41 | $14.14 | 0 |
2020-06-02 | $17.29 | $17.29 | $17.29 | $17.29 | $14.04 | 0 |
2020-06-01 | $17.21 | $17.21 | $17.21 | $17.21 | $13.98 | 0 |
2020-05-29 | $17.15 | $17.15 | $17.15 | $17.15 | $13.93 | 0 |
2020-05-28 | $17.10 | $17.10 | $17.10 | $17.10 | $13.89 | 0 |
2020-05-27 | $17.11 | $17.11 | $17.11 | $17.11 | $13.90 | 0 |
2020-05-26 | $17.01 | $17.01 | $17.01 | $17.01 | $13.81 | 0 |
2020-05-22 | $16.91 | $16.91 | $16.91 | $16.91 | $13.73 | 0 |
2020-05-21 | $16.89 | $16.89 | $16.89 | $16.89 | $13.72 | 0 |
2020-05-20 | $16.91 | $16.91 | $16.91 | $16.91 | $13.73 | 0 |
2020-05-19 | $16.79 | $16.79 | $16.79 | $16.79 | $13.64 | 0 |
2020-05-18 | $16.81 | $16.81 | $16.81 | $16.81 | $13.65 | 0 |
2020-05-15 | $16.64 | $16.64 | $16.64 | $16.64 | $13.51 | 0 |
2020-05-14 | $16.61 | $16.61 | $16.61 | $16.61 | $13.49 | 0 |
2020-05-13 | $16.53 | $16.53 | $16.53 | $16.53 | $13.42 | 0 |
2020-05-12 | $16.62 | $16.62 | $16.62 | $16.62 | $13.50 | 0 |
2020-05-11 | $16.72 | $16.72 | $16.72 | $16.72 | $13.58 | 0 |
2020-05-08 | $16.75 | $16.75 | $16.75 | $16.75 | $13.60 | 0 |
2020-05-07 | $16.66 | $16.66 | $16.66 | $16.66 | $13.53 | 0 |
2020-05-06 | $16.54 | $16.54 | $16.54 | $16.54 | $13.43 | 0 |
2020-05-05 | $16.61 | $16.61 | $16.61 | $16.61 | $13.49 | 0 |
2020-05-04 | $16.55 | $16.55 | $16.55 | $16.55 | $13.44 | 0 |
2020-05-01 | $16.53 | $16.53 | $16.53 | $16.53 | $13.42 | 0 |
2020-04-30 | $16.69 | $16.69 | $16.69 | $16.69 | $13.55 | 0 |
2020-04-29 | $16.76 | $16.76 | $16.76 | $16.76 | $13.61 | 0 |
2020-04-28 | $16.59 | $16.59 | $16.59 | $16.59 | $13.47 | 0 |
2020-04-27 | $16.58 | $16.58 | $16.58 | $16.58 | $13.47 | 0 |
2020-04-24 | $16.49 | $16.49 | $16.49 | $16.49 | $13.39 | 0 |
2020-04-23 | $16.33 | $16.33 | $16.33 | $16.33 | $13.26 | 0 |
2020-04-22 | $16.31 | $16.31 | $16.31 | $16.31 | $13.25 | 0 |
2020-04-21 | $16.07 | $16.07 | $16.07 | $16.07 | $13.05 | 0 |
2020-04-20 | $16.41 | $16.41 | $16.41 | $16.41 | $13.33 | 0 |
2020-04-17 | $16.57 | $16.57 | $16.57 | $16.57 | $13.46 | 0 |
2020-04-16 | $16.26 | $16.26 | $16.26 | $16.26 | $13.21 | 0 |
2020-04-15 | $16.19 | $16.19 | $16.19 | $16.19 | $13.15 | 0 |
2020-04-14 | $16.44 | $16.44 | $16.44 | $16.44 | $13.35 | 0 |
2020-04-13 | $16.11 | $16.11 | $16.11 | $16.11 | $13.08 | 0 |
2020-04-09 | $16.22 | $16.22 | $16.22 | $16.22 | $13.17 | 0 |
2020-04-08 | $15.98 | $15.98 | $15.98 | $15.98 | $12.98 | 0 |
2020-04-07 | $15.60 | $15.60 | $15.60 | $15.60 | $12.67 | 0 |
2020-04-06 | $15.60 | $15.60 | $15.60 | $15.60 | $12.67 | 0 |
2020-04-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.10 | 0 |
2020-04-02 | $15.08 | $15.08 | $15.08 | $15.08 | $12.25 | 0 |
2020-04-01 | $14.86 | $14.86 | $14.86 | $14.86 | $12.07 | 0 |
2020-03-31 | $15.36 | $15.36 | $15.36 | $15.36 | $12.47 | 0 |
2020-03-30 | $15.51 | $15.51 | $15.51 | $15.51 | $12.60 | 0 |
2020-03-27 | $15.15 | $15.15 | $15.15 | $15.15 | $12.30 | 0 |
2020-03-26 | $15.48 | $15.48 | $15.48 | $15.48 | $12.57 | 0 |
2020-03-25 | $14.79 | $14.79 | $14.79 | $14.79 | $12.01 | 0 |
2020-03-24 | $14.63 | $14.63 | $14.63 | $14.63 | $11.88 | 0 |
2020-03-23 | $13.83 | $13.83 | $13.83 | $13.83 | $11.23 | 0 |
2020-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $11.37 | 0 |
2020-03-19 | $14.29 | $14.29 | $14.29 | $14.29 | $11.61 | 0 |
2020-03-18 | $14.25 | $14.25 | $14.25 | $14.25 | $11.57 | 0 |
2020-03-17 | $14.90 | $14.90 | $14.90 | $14.90 | $12.10 | 0 |
2020-03-16 | $14.68 | $14.68 | $14.68 | $14.68 | $11.92 | 0 |
2020-03-13 | $14.93 | $14.93 | $14.93 | $14.93 | $12.13 | 0 |
2020-03-12 | $14.86 | $14.86 | $14.86 | $14.86 | $12.07 | 0 |
2020-03-11 | $15.15 | $15.15 | $15.15 | $15.15 | $12.30 | 0 |
2020-03-10 | $15.33 | $15.33 | $15.33 | $15.33 | $12.45 | 0 |
2020-03-09 | $15.41 | $15.41 | $15.41 | $15.41 | $12.51 | 0 |
2020-03-06 | $15.57 | $15.57 | $15.57 | $15.57 | $12.64 | 0 |
2020-03-05 | $15.50 | $15.50 | $15.50 | $15.50 | $12.59 | 0 |
2020-03-04 | $15.54 | $15.54 | $15.54 | $15.54 | $12.62 | 0 |
2020-03-03 | $15.43 | $15.43 | $15.43 | $15.43 | $12.53 | 0 |
2020-03-02 | $15.44 | $15.44 | $15.44 | $15.44 | $12.54 | 0 |
2020-02-28 | $15.35 | $15.35 | $15.35 | $15.35 | $12.47 | 0 |
2020-02-27 | $15.29 | $15.29 | $15.29 | $15.29 | $12.42 | 0 |
2020-02-26 | $15.37 | $15.37 | $15.37 | $15.37 | $12.48 | 0 |
2020-02-25 | $15.38 | $15.38 | $15.38 | $15.38 | $12.49 | 0 |
2020-02-24 | $15.42 | $15.42 | $15.42 | $15.42 | $12.52 | 0 |
2020-02-21 | $15.46 | $15.46 | $15.46 | $15.46 | $12.56 | 0 |
2020-02-20 | $15.45 | $15.45 | $15.45 | $15.45 | $12.55 | 0 |
2020-02-19 | $15.44 | $15.44 | $15.44 | $15.44 | $12.54 | 0 |
2020-02-18 | $15.44 | $15.44 | $15.44 | $15.44 | $12.54 | 0 |
2020-02-14 | $15.43 | $15.43 | $15.43 | $15.43 | $12.53 | 0 |
2020-02-13 | $15.41 | $15.41 | $15.41 | $15.41 | $12.51 | 0 |
2020-02-12 | $15.40 | $15.40 | $15.40 | $15.40 | $12.51 | 0 |
2020-02-11 | $15.40 | $15.40 | $15.40 | $15.40 | $12.51 | 0 |
2020-02-10 | $15.41 | $15.41 | $15.41 | $15.41 | $12.51 | 0 |
2020-02-07 | $15.37 | $15.37 | $15.37 | $15.37 | $12.48 | 0 |
2020-02-06 | $15.36 | $15.36 | $15.36 | $15.36 | $12.47 | 0 |
2020-02-05 | $15.34 | $15.34 | $15.34 | $15.34 | $12.46 | 0 |
2020-02-04 | $15.32 | $15.32 | $15.32 | $15.32 | $12.44 | 0 |
2020-02-03 | $15.32 | $15.32 | $15.32 | $15.32 | $12.44 | 0 |
2020-01-31 | $15.30 | $15.30 | $15.30 | $15.30 | $12.43 | 0 |
2020-01-30 | $15.33 | $15.33 | $15.33 | $15.33 | $12.45 | 0 |
2020-01-29 | $15.31 | $15.31 | $15.31 | $15.31 | $12.43 | 0 |
2020-01-28 | $15.29 | $15.29 | $15.29 | $15.29 | $12.42 | 0 |
2020-01-27 | $15.27 | $15.27 | $15.27 | $15.27 | $12.40 | 0 |
2020-01-24 | $15.30 | $15.30 | $15.30 | $15.30 | $12.43 | 0 |
2020-01-23 | $15.30 | $15.30 | $15.30 | $15.30 | $12.43 | 0 |
2020-01-22 | $15.29 | $15.29 | $15.29 | $15.29 | $12.42 | 0 |
2020-01-21 | $15.28 | $15.28 | $15.28 | $15.28 | $12.41 | 0 |
2020-01-17 | $15.26 | $15.26 | $15.26 | $15.26 | $12.39 | 0 |
2020-01-16 | $15.26 | $15.26 | $15.26 | $15.26 | $12.39 | 0 |
2020-01-15 | $15.24 | $15.24 | $15.24 | $15.24 | $12.38 | 0 |
2020-01-14 | $15.22 | $15.22 | $15.22 | $15.22 | $12.36 | 0 |
2020-01-13 | $15.21 | $15.21 | $15.21 | $15.21 | $12.35 | 0 |
2020-01-10 | $15.19 | $15.19 | $15.19 | $15.19 | $12.34 | 0 |
2020-01-09 | $15.18 | $15.18 | $15.18 | $15.18 | $12.33 | 0 |
2020-01-08 | $15.15 | $15.15 | $15.15 | $15.15 | $12.30 | 0 |
2020-01-07 | $15.16 | $15.16 | $15.16 | $15.16 | $12.31 | 0 |
2020-01-06 | $15.17 | $15.17 | $15.17 | $15.17 | $12.32 | 0 |
2020-01-03 | $15.18 | $15.18 | $15.18 | $15.18 | $12.33 | 0 |
2020-01-02 | $15.16 | $15.16 | $15.16 | $15.16 | $12.31 | 0 |
2019-12-31 | $15.12 | $15.12 | $15.12 | $15.12 | $12.28 | 0 |
2019-12-30 | $15.12 | $15.12 | $15.12 | $15.12 | $12.28 | 0 |
2019-12-27 | $15.14 | $15.14 | $15.14 | $15.14 | $12.30 | 0 |
2019-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | $12.28 | 0 |
2019-12-24 | $15.10 | $15.10 | $15.10 | $15.10 | $12.26 | 0 |
2019-12-23 | $15.09 | $15.09 | $15.09 | $15.09 | $12.26 | 0 |
2019-12-20 | $15.10 | $15.10 | $15.10 | $15.10 | $12.26 | 0 |
2019-12-19 | $15.75 | $15.75 | $15.75 | $15.75 | $12.24 | 0 |
2019-12-18 | $15.72 | $15.72 | $15.72 | $15.72 | $12.22 | 0 |
2019-12-17 | $15.74 | $15.74 | $15.74 | $15.74 | $12.24 | 0 |
2019-12-16 | $15.73 | $15.73 | $15.73 | $15.73 | $12.23 | 0 |
2019-12-13 | $15.73 | $15.73 | $15.73 | $15.73 | $12.23 | 0 |
2019-12-12 | $15.69 | $15.69 | $15.69 | $15.69 | $12.20 | 0 |
2019-12-11 | $15.70 | $15.70 | $15.70 | $15.70 | $12.21 | 0 |
2019-12-10 | $15.67 | $15.67 | $15.67 | $15.67 | $12.18 | 0 |
2019-12-09 | $15.67 | $15.67 | $15.67 | $15.67 | $12.18 | 0 |
2019-12-06 | $15.68 | $15.68 | $15.68 | $15.68 | $12.19 | 0 |
2019-12-05 | $15.65 | $15.65 | $15.65 | $15.65 | $12.17 | 0 |
2019-12-04 | $15.66 | $15.66 | $15.66 | $15.66 | $12.17 | 0 |
2019-12-03 | $15.66 | $15.66 | $15.66 | $15.66 | $12.17 | 0 |
2019-12-02 | $15.62 | $15.62 | $15.62 | $15.62 | $12.14 | 0 |
2019-11-29 | $15.68 | $15.68 | $15.68 | $15.68 | $12.19 | 0 |
2019-11-27 | $15.70 | $15.70 | $15.70 | $15.70 | $12.21 | 0 |
2019-11-26 | $15.69 | $15.69 | $15.69 | $15.69 | $12.20 | 0 |
2019-11-25 | $15.67 | $15.67 | $15.67 | $15.67 | $12.18 | 0 |
2019-11-22 | $15.62 | $15.62 | $15.62 | $15.62 | $12.14 | 0 |
2019-11-21 | $15.61 | $15.61 | $15.61 | $15.61 | $12.14 | 0 |
2019-11-20 | $15.64 | $15.64 | $15.64 | $15.64 | $12.16 | 0 |
2019-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | $12.15 | 0 |
2019-11-18 | $15.61 | $15.61 | $15.61 | $15.61 | $12.14 | 0 |
2019-11-15 | $15.59 | $15.59 | $15.59 | $15.59 | $12.12 | 0 |
2019-11-14 | $15.57 | $15.57 | $15.57 | $15.57 | $12.10 | 0 |
2019-11-13 | $15.54 | $15.54 | $15.54 | $15.54 | $12.08 | 0 |
2019-11-12 | $15.53 | $15.53 | $15.53 | $15.53 | $12.07 | 0 |
2019-11-11 | $15.51 | $15.51 | $15.51 | $15.51 | $12.06 | 0 |
2019-11-08 | $15.52 | $15.52 | $15.52 | $15.52 | $12.07 | 0 |
2019-11-07 | $15.51 | $15.51 | $15.51 | $15.51 | $12.06 | 0 |
2019-11-06 | $15.53 | $15.53 | $15.53 | $15.53 | $12.07 | 0 |
2019-11-05 | $15.51 | $15.51 | $15.51 | $15.51 | $12.06 | 0 |
2019-11-04 | $15.55 | $15.55 | $15.55 | $15.55 | $12.09 | 0 |
2019-11-01 | $15.54 | $15.54 | $15.54 | $15.54 | $12.08 | 0 |
2019-10-31 | $15.48 | $15.48 | $15.48 | $15.48 | $12.03 | 0 |
2019-10-30 | $15.46 | $15.46 | $15.46 | $15.46 | $12.02 | 0 |
2019-10-29 | $15.43 | $15.43 | $15.43 | $15.43 | $12.00 | 0 |
2019-10-28 | $15.42 | $15.42 | $15.42 | $15.42 | $11.99 | 0 |
2019-10-25 | $15.41 | $15.41 | $15.41 | $15.41 | $11.98 | 0 |
2019-10-24 | $15.40 | $15.40 | $15.40 | $15.40 | $11.97 | 0 |
2019-10-23 | $15.38 | $15.38 | $15.38 | $15.38 | $11.96 | 0 |
2019-10-22 | $15.36 | $15.36 | $15.36 | $15.36 | $11.94 | 0 |
2019-10-21 | $15.37 | $15.37 | $15.37 | $15.37 | $11.95 | 0 |
2019-10-18 | $15.35 | $15.35 | $15.35 | $15.35 | $11.93 | 0 |
2019-10-17 | $15.37 | $15.37 | $15.37 | $15.37 | $11.95 | 0 |
2019-10-16 | $15.35 | $15.35 | $15.35 | $15.35 | $11.93 | 0 |
2019-10-15 | $15.35 | $15.35 | $15.35 | $15.35 | $11.93 | 0 |
2019-10-14 | $15.30 | $15.30 | $15.30 | $15.30 | $11.89 | 0 |
2019-10-11 | $15.31 | $15.31 | $15.31 | $15.31 | $11.90 | 0 |
2019-10-10 | $15.28 | $15.28 | $15.28 | $15.28 | $11.88 | 0 |
2019-10-09 | $15.29 | $15.29 | $15.29 | $15.29 | $11.89 | 0 |
2019-10-08 | $15.27 | $15.27 | $15.27 | $15.27 | $11.87 | 0 |
2019-10-07 | $15.34 | $15.34 | $15.34 | $15.34 | $11.93 | 0 |
2019-10-04 | $15.38 | $15.38 | $15.38 | $15.38 | $11.96 | 0 |
2019-10-03 | $15.31 | $15.31 | $15.31 | $15.31 | $11.90 | 0 |
2019-10-02 | $15.24 | $15.24 | $15.24 | $15.24 | $11.85 | 0 |
2019-10-01 | $15.29 | $15.29 | $15.29 | $15.29 | $11.89 | 0 |
2019-09-30 | $15.33 | $15.33 | $15.33 | $15.33 | $11.92 | 0 |
2019-09-27 | $15.31 | $15.31 | $15.31 | $15.31 | $11.90 | 0 |
2019-09-26 | $15.34 | $15.34 | $15.34 | $15.34 | $11.93 | 0 |
2019-09-25 | $15.33 | $15.33 | $15.33 | $15.33 | $11.92 | 0 |
2019-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $11.93 | 0 |
2019-09-23 | $15.36 | $15.36 | $15.36 | $15.36 | $11.94 | 0 |
2019-09-20 | $15.34 | $15.34 | $15.34 | $15.34 | $11.93 | 0 |
2019-09-19 | $15.35 | $15.35 | $15.35 | $15.35 | $11.93 | 0 |
2019-09-18 | $15.34 | $15.34 | $15.34 | $15.34 | $11.93 | 0 |
2019-09-17 | $15.33 | $15.33 | $15.33 | $15.33 | $11.92 | 0 |
2019-09-16 | $15.30 | $15.30 | $15.30 | $15.30 | $11.89 | 0 |
2019-09-13 | $15.28 | $15.28 | $15.28 | $15.28 | $11.88 | 0 |
2019-09-12 | $15.33 | $15.33 | $15.33 | $15.33 | $11.92 | 0 |
2019-09-11 | $15.34 | $15.34 | $15.34 | $15.34 | $11.93 | 0 |
2019-09-10 | $15.31 | $15.31 | $15.31 | $15.31 | $11.90 | 0 |
2019-09-09 | $15.34 | $15.34 | $15.34 | $15.34 | $11.93 | 0 |
2019-09-06 | $15.38 | $15.38 | $15.38 | $15.38 | $11.96 | 0 |
2019-09-05 | $15.37 | $15.37 | $15.37 | $15.37 | $11.95 | 0 |
2019-09-04 | $15.33 | $15.33 | $15.33 | $15.33 | $11.92 | 0 |
2019-09-03 | $15.26 | $15.26 | $15.26 | $15.26 | $11.86 | 0 |
2019-08-30 | $15.30 | $15.30 | $15.30 | $15.30 | $11.89 | 0 |
2019-08-29 | $15.28 | $15.28 | $15.28 | $15.28 | $11.88 | 0 |
2019-08-28 | $15.22 | $15.22 | $15.22 | $15.22 | $11.83 | 0 |
2019-08-27 | $15.18 | $15.18 | $15.18 | $15.18 | $11.80 | 0 |
2019-08-26 | $15.18 | $15.18 | $15.18 | $15.18 | $11.80 | 0 |
2019-08-23 | $15.13 | $15.13 | $15.13 | $15.13 | $11.76 | 0 |
2019-08-22 | $15.25 | $15.25 | $15.25 | $15.25 | $11.86 | 0 |
2019-08-21 | $15.27 | $15.27 | $15.27 | $15.27 | $11.87 | 0 |
2019-08-20 | $15.22 | $15.22 | $15.22 | $15.22 | $11.83 | 0 |
2019-08-19 | $15.24 | $15.24 | $15.24 | $15.24 | $11.85 | 0 |
2019-08-16 | $15.20 | $15.20 | $15.20 | $15.20 | $11.82 | 0 |
2019-08-15 | $15.11 | $15.11 | $15.11 | $15.11 | $11.75 | 0 |
2019-08-14 | $15.08 | $15.08 | $15.08 | $15.08 | $11.72 | 0 |
2019-08-13 | $15.22 | $15.22 | $15.22 | $15.22 | $11.83 | 0 |
2019-08-12 | $15.16 | $15.16 | $15.16 | $15.16 | $11.79 | 0 |
2019-08-09 | $15.20 | $15.20 | $15.20 | $15.20 | $11.82 | 0 |
2019-08-08 | $15.25 | $15.25 | $15.25 | $15.25 | $11.86 | 0 |
2019-08-07 | $15.14 | $15.14 | $15.14 | $15.14 | $11.77 | 0 |
2019-08-06 | $15.12 | $15.12 | $15.12 | $15.12 | $11.75 | 0 |
2019-08-05 | $15.05 | $15.05 | $15.05 | $15.05 | $11.70 | 0 |
2019-08-02 | $15.14 | $15.14 | $15.14 | $15.14 | $11.77 | 0 |
2019-08-01 | $15.17 | $15.17 | $15.17 | $15.17 | $11.79 | 0 |
2019-07-31 | $15.15 | $15.15 | $15.15 | $15.15 | $11.78 | 0 |
2019-07-30 | $15.19 | $15.19 | $15.19 | $15.19 | $11.81 | 0 |
2019-07-29 | $15.21 | $15.21 | $15.21 | $15.21 | $11.82 | 0 |
2019-07-26 | $15.21 | $15.21 | $15.21 | $15.21 | $11.82 | 0 |
2019-07-25 | $15.18 | $15.18 | $15.18 | $15.18 | $11.80 | 0 |
2019-07-24 | $15.22 | $15.22 | $15.22 | $15.22 | $11.83 | 0 |
2019-07-23 | $15.18 | $15.18 | $15.18 | $15.18 | $11.80 | 0 |
2019-07-22 | $15.16 | $15.16 | $15.16 | $15.16 | $11.79 | 0 |
2019-07-19 | $15.15 | $15.15 | $15.15 | $15.15 | $11.78 | 0 |
2019-07-18 | $15.17 | $15.17 | $15.17 | $15.17 | $11.79 | 0 |
2019-07-17 | $15.14 | $15.14 | $15.14 | $15.14 | $11.77 | 0 |
2019-07-16 | $15.13 | $15.13 | $15.13 | $15.13 | $11.76 | 0 |
2019-07-15 | $15.16 | $15.16 | $15.16 | $15.16 | $11.79 | 0 |
2019-07-12 | $15.15 | $15.15 | $15.15 | $15.15 | $11.78 | 0 |
2019-07-11 | $15.12 | $15.12 | $15.12 | $15.12 | $11.75 | 0 |
2019-07-10 | $15.13 | $15.13 | $15.13 | $15.13 | $11.76 | 0 |
2019-07-09 | $15.11 | $15.11 | $15.11 | $15.11 | $11.75 | 0 |
2019-07-08 | $15.11 | $15.11 | $15.11 | $15.11 | $11.75 | 0 |
2019-07-05 | $15.14 | $15.14 | $15.14 | $15.14 | $11.77 | 0 |
2019-07-03 | $15.18 | $15.18 | $15.18 | $15.18 | $11.80 | 0 |
2019-07-02 | $15.12 | $15.12 | $15.12 | $15.12 | $11.75 | 0 |
2019-07-01 | $15.09 | $15.09 | $15.09 | $15.09 | $11.73 | 0 |
2019-06-28 | $15.05 | $15.05 | $15.05 | $15.05 | $11.70 | 0 |
2019-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $11.66 | 0 |
2019-06-26 | $14.95 | $14.95 | $14.95 | $14.95 | $11.62 | 0 |
2019-06-25 | $14.98 | $14.98 | $14.98 | $14.98 | $11.65 | 0 |
2019-06-24 | $15.03 | $15.03 | $15.03 | $15.03 | $11.68 | 0 |
2019-06-21 | $15.03 | $15.03 | $15.03 | $15.03 | $11.68 | 0 |
2019-06-20 | $15.07 | $15.07 | $15.07 | $15.07 | $11.72 | 0 |
2019-06-19 | $14.99 | $14.99 | $14.99 | $14.99 | $11.65 | 0 |
2019-06-18 | $14.94 | $14.94 | $14.94 | $14.94 | $11.61 | 0 |
2019-06-17 | $14.85 | $14.85 | $14.85 | $14.85 | $11.54 | 0 |
2019-06-14 | $14.85 | $14.85 | $14.85 | $14.85 | $11.54 | 0 |
2019-06-13 | $14.88 | $14.88 | $14.88 | $14.88 | $11.57 | 0 |
2019-06-12 | $14.84 | $14.84 | $14.84 | $14.84 | $11.54 | 0 |
2019-06-11 | $14.96 | $14.96 | $14.96 | $14.96 | $11.54 | 0 |
2019-06-10 | $14.96 | $14.96 | $14.96 | $14.96 | $11.54 | 0 |
2019-06-07 | $14.95 | $14.95 | $14.95 | $14.95 | $11.53 | 0 |
2019-06-06 | $14.87 | $14.87 | $14.87 | $14.87 | $11.47 | 0 |
2019-06-05 | $14.84 | $14.84 | $14.84 | $14.84 | $11.45 | 0 |
2019-06-04 | $14.79 | $14.79 | $14.79 | $14.79 | $11.41 | 0 |
2019-06-03 | $14.66 | $14.66 | $14.66 | $14.66 | $11.31 | 0 |
2019-05-31 | $14.64 | $14.64 | $14.64 | $14.64 | $11.29 | 0 |
2019-05-30 | $14.68 | $14.68 | $14.68 | $14.68 | $11.32 | 0 |
2019-05-29 | $14.66 | $14.66 | $14.66 | $14.66 | $11.31 | 0 |
2019-05-28 | $14.69 | $14.69 | $14.69 | $14.69 | $11.33 | 0 |
2019-05-24 | $14.71 | $14.71 | $14.71 | $14.71 | $11.35 | 0 |
2019-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $11.34 | 0 |
2019-05-22 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-05-21 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-05-20 | $14.70 | $14.70 | $14.70 | $14.70 | $11.34 | 0 |
2019-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-05-16 | $14.79 | $14.79 | $14.79 | $14.79 | $11.41 | 0 |
2019-05-15 | $14.74 | $14.74 | $14.74 | $14.74 | $11.37 | 0 |
2019-05-14 | $14.70 | $14.70 | $14.70 | $14.70 | $11.34 | 0 |
2019-05-13 | $14.66 | $14.66 | $14.66 | $14.66 | $11.31 | 0 |
2019-05-10 | $14.77 | $14.77 | $14.77 | $14.77 | $11.39 | 0 |
2019-05-09 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-05-08 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-05-07 | $14.77 | $14.77 | $14.77 | $14.77 | $11.39 | 0 |
2019-05-06 | $14.77 | $14.77 | $14.77 | $14.77 | $11.39 | 0 |
2019-05-03 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-05-02 | $14.73 | $14.73 | $14.73 | $14.73 | $11.36 | 0 |
2019-05-01 | $14.75 | $14.75 | $14.75 | $14.75 | $11.38 | 0 |
2019-04-30 | $14.76 | $14.76 | $14.76 | $14.76 | $11.38 | 0 |
2019-04-29 | $14.74 | $14.74 | $14.74 | $14.74 | $11.37 | 0 |
2019-04-26 | $14.76 | $14.76 | $14.76 | $14.76 | $11.38 | 0 |
2019-04-25 | $14.73 | $14.73 | $14.73 | $14.73 | $11.36 | 0 |
2019-04-24 | $14.73 | $14.73 | $14.73 | $14.73 | $11.36 | 0 |
2019-04-23 | $14.71 | $14.71 | $14.71 | $14.71 | $11.35 | 0 |
2019-04-22 | $14.68 | $14.68 | $14.68 | $14.68 | $11.32 | 0 |
2019-04-18 | $14.69 | $14.69 | $14.69 | $14.69 | $11.33 | 0 |
2019-04-17 | $14.68 | $14.68 | $14.68 | $14.68 | $11.32 | 0 |
2019-04-16 | $14.68 | $14.68 | $14.68 | $14.68 | $11.32 | 0 |
2019-04-15 | $14.70 | $14.70 | $14.70 | $14.70 | $11.34 | 0 |
2019-04-12 | $14.69 | $14.69 | $14.69 | $14.69 | $11.33 | 0 |
2019-04-11 | $14.71 | $14.71 | $14.71 | $14.71 | $11.35 | 0 |
2019-04-10 | $14.71 | $14.71 | $14.71 | $14.71 | $11.35 | 0 |
2019-04-09 | $14.70 | $14.70 | $14.70 | $14.70 | $11.34 | 0 |
2019-04-08 | $14.69 | $14.69 | $14.69 | $14.69 | $11.33 | 0 |
2019-04-05 | $14.69 | $14.69 | $14.69 | $14.69 | $11.33 | 0 |
2019-04-04 | $14.67 | $14.67 | $14.67 | $14.67 | $11.32 | 0 |
2019-04-03 | $14.67 | $14.67 | $14.67 | $14.67 | $11.32 | 0 |
2019-04-02 | $14.67 | $14.67 | $14.67 | $14.67 | $11.32 | 0 |
2019-04-01 | $14.67 | $14.67 | $14.67 | $14.67 | $11.32 | 0 |
2019-03-29 | $14.68 | $14.68 | $14.68 | $14.68 | $11.32 | 0 |
2019-03-28 | $14.68 | $14.68 | $14.68 | $14.68 | $11.32 | 0 |
2019-03-27 | $14.67 | $14.67 | $14.67 | $14.67 | $11.32 | 0 |
2019-03-26 | $14.66 | $14.66 | $14.66 | $14.66 | $11.31 | 0 |
2019-03-25 | $14.64 | $14.64 | $14.64 | $14.64 | $11.29 | 0 |
2019-03-22 | $14.62 | $14.62 | $14.62 | $14.62 | $11.28 | 0 |
2019-03-21 | $14.62 | $14.62 | $14.62 | $14.62 | $11.28 | 0 |
2019-03-20 | $14.59 | $14.59 | $14.59 | $14.59 | $11.25 | 0 |
2019-03-19 | $14.56 | $14.56 | $14.56 | $14.56 | $11.23 | 0 |
2019-03-18 | $14.57 | $14.57 | $14.57 | $14.57 | $11.24 | 0 |
2019-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $11.22 | 0 |
2019-03-14 | $14.52 | $14.52 | $14.52 | $14.52 | $11.20 | 0 |
2019-03-13 | $14.54 | $14.54 | $14.54 | $14.54 | $11.22 | 0 |
2019-03-12 | $14.52 | $14.52 | $14.52 | $14.52 | $11.20 | 0 |
2019-03-11 | $14.49 | $14.49 | $14.49 | $14.49 | $11.18 | 0 |
2019-03-08 | $14.47 | $14.47 | $14.47 | $14.47 | $11.16 | 0 |
2019-03-07 | $14.46 | $14.46 | $14.46 | $14.46 | $11.15 | 0 |
2019-03-06 | $14.46 | $14.46 | $14.46 | $14.46 | $11.15 | 0 |
2019-03-05 | $14.46 | $14.46 | $14.46 | $14.46 | $11.15 | 0 |
2019-03-04 | $14.47 | $14.47 | $14.47 | $14.47 | $11.16 | 0 |
2019-03-01 | $14.46 | $14.46 | $14.46 | $14.46 | $11.15 | 0 |
2019-02-28 | $14.47 | $14.47 | $14.47 | $14.47 | $11.16 | 0 |
2019-02-27 | $14.47 | $14.47 | $14.47 | $14.47 | $11.16 | 0 |
2019-02-26 | $14.50 | $14.50 | $14.50 | $14.50 | $11.18 | 0 |
2019-02-25 | $14.48 | $14.48 | $14.48 | $14.48 | $11.17 | 0 |
2019-02-22 | $14.48 | $14.48 | $14.48 | $14.48 | $11.17 | 0 |
2019-02-21 | $14.44 | $14.44 | $14.44 | $14.44 | $11.14 | 0 |
2019-02-20 | $14.47 | $14.47 | $14.47 | $14.47 | $11.16 | 0 |
2019-02-19 | $14.46 | $14.46 | $14.46 | $14.46 | $11.15 | 0 |
2019-02-15 | $14.44 | $14.44 | $14.44 | $14.44 | $11.14 | 0 |
2019-02-14 | $14.41 | $14.41 | $14.41 | $14.41 | $11.11 | 0 |
2019-02-13 | $14.39 | $14.39 | $14.39 | $14.39 | $11.10 | 0 |
2019-02-12 | $14.40 | $14.40 | $14.40 | $14.40 | $11.11 | 0 |
2019-02-11 | $14.37 | $14.37 | $14.37 | $14.37 | $11.08 | 0 |
2019-02-08 | $14.37 | $14.37 | $14.37 | $14.37 | $11.08 | 0 |
2019-02-07 | $14.36 | $14.36 | $14.36 | $14.36 | $11.08 | 0 |
2019-02-06 | $14.37 | $14.37 | $14.37 | $14.37 | $11.08 | 0 |
2019-02-05 | $14.38 | $14.38 | $14.38 | $14.38 | $11.09 | 0 |
2019-02-04 | $14.35 | $14.35 | $14.35 | $14.35 | $11.07 | 0 |
2019-02-01 | $14.32 | $14.32 | $14.32 | $14.32 | $11.05 | 0 |
2019-01-31 | $14.33 | $14.33 | $14.33 | $14.33 | $11.05 | 0 |
2019-01-30 | $14.26 | $14.26 | $14.26 | $14.26 | $11.00 | 0 |
2019-01-29 | $14.18 | $14.18 | $14.18 | $14.18 | $10.94 | 0 |
2019-01-28 | $14.17 | $14.17 | $14.17 | $14.17 | $10.93 | 0 |
2019-01-25 | $14.19 | $14.19 | $14.19 | $14.19 | $10.95 | 0 |
2019-01-24 | $14.15 | $14.15 | $14.15 | $14.15 | $10.91 | 0 |
2019-01-23 | $14.12 | $14.12 | $14.12 | $14.12 | $10.89 | 0 |
2019-01-22 | $14.12 | $14.12 | $14.12 | $14.12 | $10.89 | 0 |
2019-01-18 | $14.17 | $14.17 | $14.17 | $14.17 | $10.93 | 0 |
2019-01-17 | $14.11 | $14.11 | $14.11 | $14.11 | $10.88 | 0 |
2019-01-16 | $14.08 | $14.08 | $14.08 | $14.08 | $10.86 | 0 |
2019-01-15 | $14.06 | $14.06 | $14.06 | $14.06 | $10.84 | 0 |
2019-01-14 | $14.01 | $14.01 | $14.01 | $14.01 | $10.81 | 0 |
2019-01-11 | $14.04 | $14.04 | $14.04 | $14.04 | $10.83 | 0 |
2019-01-10 | $14.04 | $14.04 | $14.04 | $14.04 | $10.83 | 0 |
2019-01-09 | $14.02 | $14.02 | $14.02 | $14.02 | $10.81 | 0 |
2019-01-08 | $13.98 | $13.98 | $13.98 | $13.98 | $10.78 | 0 |
2019-01-07 | $13.93 | $13.93 | $13.93 | $13.93 | $10.74 | 0 |
2019-01-04 | $13.90 | $13.90 | $13.90 | $13.90 | $10.72 | 0 |
2019-01-03 | $13.87 | $13.87 | $13.87 | $13.87 | $10.70 | 0 |
2019-01-02 | $13.86 | $13.86 | $13.86 | $13.86 | $10.69 | 0 |
2018-12-31 | $13.85 | $13.85 | $13.85 | $13.85 | $10.68 | 0 |
2018-12-28 | $13.81 | $13.81 | $13.81 | $13.81 | $10.65 | 0 |
2018-12-27 | $13.81 | $13.81 | $13.81 | $13.81 | $10.65 | 0 |
2018-12-26 | $13.77 | $13.77 | $13.77 | $13.77 | $10.62 | 0 |
2018-12-24 | $13.71 | $13.71 | $13.71 | $13.71 | $10.57 | 0 |
2018-12-21 | $13.73 | $13.73 | $13.73 | $13.73 | $10.59 | 0 |
2018-12-20 | $14.33 | $14.33 | $14.33 | $14.33 | $10.62 | 0 |
2018-12-19 | $14.38 | $14.38 | $14.38 | $14.38 | $10.66 | 0 |
2018-12-18 | $14.40 | $14.40 | $14.40 | $14.40 | $10.68 | 0 |
2018-12-17 | $14.37 | $14.37 | $14.37 | $14.37 | $10.65 | 0 |
2018-12-14 | $14.40 | $14.40 | $14.40 | $14.40 | $10.68 | 0 |
2018-12-13 | $14.43 | $14.43 | $14.43 | $14.43 | $10.70 | 0 |
2018-12-12 | $14.43 | $14.43 | $14.43 | $14.43 | $10.70 | 0 |
2018-12-11 | $14.42 | $14.42 | $14.42 | $14.42 | $10.69 | 0 |
2018-12-10 | $14.43 | $14.43 | $14.43 | $14.43 | $10.70 | 0 |
2018-12-07 | $14.43 | $14.43 | $14.43 | $14.43 | $10.70 | 0 |
2018-12-06 | $14.46 | $14.46 | $14.46 | $14.46 | $10.72 | 0 |
2018-12-04 | $14.45 | $14.45 | $14.45 | $14.45 | $10.71 | 0 |
2018-12-03 | $14.52 | $14.52 | $14.52 | $14.52 | $10.77 | 0 |
2018-11-30 | $14.48 | $14.48 | $14.48 | $14.48 | $10.74 | 0 |
2018-11-29 | $14.45 | $14.45 | $14.45 | $14.45 | $10.71 | 0 |
2018-11-28 | $14.46 | $14.46 | $14.46 | $14.46 | $10.72 | 0 |
2018-11-27 | $14.37 | $14.37 | $14.37 | $14.37 | $10.65 | 0 |
2018-11-26 | $14.37 | $14.37 | $14.37 | $14.37 | $10.65 | 0 |
2018-11-23 | $14.33 | $14.33 | $14.33 | $14.33 | $10.62 | 0 |
2018-11-21 | $14.33 | $14.33 | $14.33 | $14.33 | $10.62 | 0 |
2018-11-20 | $14.32 | $14.32 | $14.32 | $14.32 | $10.62 | 0 |
2018-11-19 | $14.39 | $14.39 | $14.39 | $14.39 | $10.67 | 0 |
2018-11-16 | $14.44 | $14.44 | $14.44 | $14.44 | $10.71 | 0 |
2018-11-15 | $14.41 | $14.41 | $14.41 | $14.41 | $10.68 | 0 |
2018-11-14 | $14.37 | $14.37 | $14.37 | $14.37 | $10.65 | 0 |
2018-11-13 | $14.39 | $14.39 | $14.39 | $14.39 | $10.67 | 0 |
2018-11-12 | $14.38 | $14.38 | $14.38 | $14.38 | $10.66 | 0 |
2018-11-09 | $14.45 | $14.45 | $14.45 | $14.45 | $10.71 | 0 |
2018-11-08 | $14.47 | $14.47 | $14.47 | $14.47 | $10.73 | 0 |
2018-11-07 | $14.49 | $14.49 | $14.49 | $14.49 | $10.74 | 0 |
2018-11-06 | $14.42 | $14.42 | $14.42 | $14.42 | $10.69 | 0 |
2018-11-05 | $14.41 | $14.41 | $14.41 | $14.41 | $10.68 | 0 |
2018-11-02 | $14.38 | $14.38 | $14.38 | $14.38 | $10.66 | 0 |
2018-11-01 | $14.42 | $14.42 | $14.42 | $14.42 | $10.69 | 0 |
2018-10-31 | $14.37 | $14.37 | $14.37 | $14.37 | $10.65 | 0 |
2018-10-30 | $14.34 | $14.34 | $14.34 | $14.34 | $10.63 | 0 |
2018-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | $10.60 | 0 |
2018-10-26 | $14.33 | $14.33 | $14.33 | $14.33 | $10.62 | 0 |
2018-10-25 | $14.36 | $14.36 | $14.36 | $14.36 | $10.65 | 0 |
2018-10-24 | $14.32 | $14.32 | $14.32 | $14.32 | $10.62 | 0 |
2018-10-23 | $14.39 | $14.39 | $14.39 | $14.39 | $10.67 | 0 |
2018-10-22 | $14.39 | $14.39 | $14.39 | $14.39 | $10.67 | 0 |
2018-10-19 | $14.40 | $14.40 | $14.40 | $14.40 | $10.68 | 0 |
2018-10-18 | $14.43 | $14.43 | $14.43 | $14.43 | $10.70 | 0 |
2018-10-17 | $14.48 | $14.48 | $14.48 | $14.48 | $10.74 | 0 |
2018-10-16 | $14.49 | $14.49 | $14.49 | $14.49 | $10.74 | 0 |
2018-10-15 | $14.42 | $14.42 | $14.42 | $14.42 | $10.69 | 0 |
2018-10-12 | $14.45 | $14.45 | $14.45 | $14.45 | $10.71 | 0 |
2018-10-11 | $14.42 | $14.42 | $14.42 | $14.42 | $10.69 | 0 |
2018-10-10 | $14.42 | $14.42 | $14.42 | $14.42 | $10.69 | 0 |
2018-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-10-04 | $14.53 | $14.53 | $14.53 | $14.53 | $10.77 | 0 |
2018-10-03 | $14.57 | $14.57 | $14.57 | $14.57 | $10.80 | 0 |
2018-10-02 | $14.63 | $14.63 | $14.63 | $14.63 | $10.85 | 0 |
2018-10-01 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-09-28 | $14.63 | $14.63 | $14.63 | $14.63 | $10.85 | 0 |
2018-09-27 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-09-26 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-09-25 | $14.60 | $14.60 | $14.60 | $14.60 | $10.83 | 0 |
2018-09-24 | $14.61 | $14.61 | $14.61 | $14.61 | $10.83 | 0 |
2018-09-21 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-09-20 | $14.61 | $14.61 | $14.61 | $14.61 | $10.83 | 0 |
2018-09-19 | $14.60 | $14.60 | $14.60 | $14.60 | $10.83 | 0 |
2018-09-18 | $14.61 | $14.61 | $14.61 | $14.61 | $10.83 | 0 |
2018-09-17 | $14.63 | $14.63 | $14.63 | $14.63 | $10.85 | 0 |
2018-09-14 | $14.64 | $14.64 | $14.64 | $14.64 | $10.85 | 0 |
2018-09-13 | $14.66 | $14.66 | $14.66 | $14.66 | $10.87 | 0 |
2018-09-12 | $14.65 | $14.65 | $14.65 | $14.65 | $10.86 | 0 |
2018-09-11 | $14.63 | $14.63 | $14.63 | $14.63 | $10.85 | 0 |
2018-09-10 | $14.66 | $14.66 | $14.66 | $14.66 | $10.87 | 0 |
2018-09-07 | $14.64 | $14.64 | $14.64 | $14.64 | $10.85 | 0 |
2018-09-06 | $14.68 | $14.68 | $14.68 | $14.68 | $10.88 | 0 |
2018-09-05 | $14.67 | $14.67 | $14.67 | $14.67 | $10.88 | 0 |
2018-09-04 | $14.68 | $14.68 | $14.68 | $14.68 | $10.88 | 0 |
2018-08-31 | $14.69 | $14.69 | $14.69 | $14.69 | $10.89 | 0 |
2018-08-30 | $14.69 | $14.69 | $14.69 | $14.69 | $10.89 | 0 |
2018-08-29 | $14.69 | $14.69 | $14.69 | $14.69 | $10.89 | 0 |
2018-08-28 | $14.69 | $14.69 | $14.69 | $14.69 | $10.89 | 0 |
2018-08-27 | $14.70 | $14.70 | $14.70 | $14.70 | $10.90 | 0 |
2018-08-24 | $14.69 | $14.69 | $14.69 | $14.69 | $10.89 | 0 |
2018-08-23 | $14.68 | $14.68 | $14.68 | $14.68 | $10.88 | 0 |
2018-08-22 | $14.69 | $14.69 | $14.69 | $14.69 | $10.89 | 0 |
2018-08-21 | $14.68 | $14.68 | $14.68 | $14.68 | $10.88 | 0 |
2018-08-20 | $14.68 | $14.68 | $14.68 | $14.68 | $10.88 | 0 |
2018-08-17 | $14.65 | $14.65 | $14.65 | $14.65 | $10.86 | 0 |
2018-08-16 | $14.64 | $14.64 | $14.64 | $14.64 | $10.85 | 0 |
2018-08-15 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-08-14 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-08-13 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-08-10 | $14.64 | $14.64 | $14.64 | $14.64 | $10.85 | 0 |
2018-08-09 | $14.63 | $14.63 | $14.63 | $14.63 | $10.85 | 0 |
2018-08-08 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-08-07 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-08-06 | $14.62 | $14.62 | $14.62 | $14.62 | $10.84 | 0 |
2018-08-03 | $14.61 | $14.61 | $14.61 | $14.61 | $10.83 | 0 |
2018-08-02 | $14.58 | $14.58 | $14.58 | $14.58 | $10.81 | 0 |
2018-08-01 | $14.55 | $14.55 | $14.55 | $14.55 | $10.79 | 0 |
2018-07-31 | $14.58 | $14.58 | $14.58 | $14.58 | $10.81 | 0 |
2018-07-30 | $14.56 | $14.56 | $14.56 | $14.56 | $10.80 | 0 |
2018-07-27 | $14.58 | $14.58 | $14.58 | $14.58 | $10.81 | 0 |
2018-07-26 | $14.59 | $14.59 | $14.59 | $14.59 | $10.82 | 0 |
2018-07-25 | $14.61 | $14.61 | $14.61 | $14.61 | $10.83 | 0 |
2018-07-24 | $14.58 | $14.58 | $14.58 | $14.58 | $10.81 | 0 |
2018-07-23 | $14.56 | $14.56 | $14.56 | $14.56 | $10.80 | 0 |
2018-07-20 | $14.59 | $14.59 | $14.59 | $14.59 | $10.82 | 0 |
2018-07-19 | $14.60 | $14.60 | $14.60 | $14.60 | $10.83 | 0 |
2018-07-18 | $14.60 | $14.60 | $14.60 | $14.60 | $10.83 | 0 |
2018-07-17 | $14.59 | $14.59 | $14.59 | $14.59 | $10.82 | 0 |
2018-07-16 | $14.58 | $14.58 | $14.58 | $14.58 | $10.81 | 0 |
2018-07-13 | $14.60 | $14.60 | $14.60 | $14.60 | $10.83 | 0 |
2018-07-12 | $14.58 | $14.58 | $14.58 | $14.58 | $10.81 | 0 |
2018-07-11 | $14.56 | $14.56 | $14.56 | $14.56 | $10.80 | 0 |
2018-07-10 | $14.57 | $14.57 | $14.57 | $14.57 | $10.80 | 0 |
2018-07-09 | $14.56 | $14.56 | $14.56 | $14.56 | $10.80 | 0 |
2018-07-06 | $14.55 | $14.55 | $14.55 | $14.55 | $10.79 | 0 |
2018-07-05 | $14.52 | $14.52 | $14.52 | $14.52 | $10.77 | 0 |
2018-07-03 | $14.51 | $14.51 | $14.51 | $14.51 | $10.76 | 0 |
2018-07-02 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-06-29 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-06-28 | $14.49 | $14.49 | $14.49 | $14.49 | $10.74 | 0 |
2018-06-27 | $14.49 | $14.49 | $14.49 | $14.49 | $10.74 | 0 |
2018-06-26 | $14.49 | $14.49 | $14.49 | $14.49 | $10.74 | 0 |
2018-06-25 | $14.48 | $14.48 | $14.48 | $14.48 | $10.74 | 0 |
2018-06-22 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-06-20 | $14.51 | $14.51 | $14.51 | $14.51 | $10.76 | 0 |
2018-06-19 | $14.51 | $14.51 | $14.51 | $14.51 | $10.76 | 0 |
2018-06-18 | $14.52 | $14.52 | $14.52 | $14.52 | $10.77 | 0 |
2018-06-15 | $14.53 | $14.53 | $14.53 | $14.53 | $10.77 | 0 |
2018-06-14 | $14.52 | $14.52 | $14.52 | $14.52 | $10.77 | 0 |
2018-06-13 | $14.50 | $14.50 | $14.50 | $14.50 | $10.75 | 0 |
2018-06-12 | $14.52 | $14.52 | $14.52 | $14.52 | $10.77 | 0 |
2018-06-11 | $14.71 | $14.71 | $14.71 | $14.71 | $10.77 | 0 |
2018-06-08 | $14.72 | $14.72 | $14.72 | $14.72 | $10.78 | 0 |
2018-06-07 | $14.71 | $14.71 | $14.71 | $14.71 | $10.77 | 0 |
2018-06-06 | $14.70 | $14.70 | $14.70 | $14.70 | $10.76 | 0 |
2018-06-05 | $14.70 | $14.70 | $14.70 | $14.70 | $10.76 | 0 |
2018-06-04 | $14.68 | $14.68 | $14.68 | $14.68 | $10.75 | 0 |
2018-06-01 | $14.69 | $14.69 | $14.69 | $14.69 | $10.75 | 0 |
2018-05-31 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-05-30 | $14.69 | $14.69 | $14.69 | $14.69 | $10.75 | 0 |
2018-05-29 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-05-25 | $14.64 | $14.64 | $14.64 | $14.64 | $10.72 | 0 |
2018-05-24 | $14.62 | $14.62 | $14.62 | $14.62 | $10.70 | 0 |
2018-05-23 | $14.62 | $14.62 | $14.62 | $14.62 | $10.70 | 0 |
2018-05-22 | $14.58 | $14.58 | $14.58 | $14.58 | $10.67 | 0 |
2018-05-21 | $14.59 | $14.59 | $14.59 | $14.59 | $10.68 | 0 |
2018-05-18 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-05-17 | $14.56 | $14.56 | $14.56 | $14.56 | $10.66 | 0 |
2018-05-16 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-05-15 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-05-14 | $14.62 | $14.62 | $14.62 | $14.62 | $10.70 | 0 |
2018-05-11 | $14.62 | $14.62 | $14.62 | $14.62 | $10.70 | 0 |
2018-05-10 | $14.61 | $14.61 | $14.61 | $14.61 | $10.70 | 0 |
2018-05-09 | $14.56 | $14.56 | $14.56 | $14.56 | $10.66 | 0 |
2018-05-08 | $14.54 | $14.54 | $14.54 | $14.54 | $10.64 | 0 |
2018-05-07 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-05-04 | $14.54 | $14.54 | $14.54 | $14.54 | $10.64 | 0 |
2018-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $10.62 | 0 |
2018-05-02 | $14.49 | $14.49 | $14.49 | $14.49 | $10.61 | 0 |
2018-05-01 | $14.51 | $14.51 | $14.51 | $14.51 | $10.62 | 0 |
2018-04-30 | $14.53 | $14.53 | $14.53 | $14.53 | $10.64 | 0 |
2018-04-27 | $14.53 | $14.53 | $14.53 | $14.53 | $10.64 | 0 |
2018-04-26 | $14.51 | $14.51 | $14.51 | $14.51 | $10.62 | 0 |
2018-04-25 | $14.47 | $14.47 | $14.47 | $14.47 | $10.59 | 0 |
2018-04-24 | $14.49 | $14.49 | $14.49 | $14.49 | $10.61 | 0 |
2018-04-23 | $14.52 | $14.52 | $14.52 | $14.52 | $10.63 | 0 |
2018-04-20 | $14.53 | $14.53 | $14.53 | $14.53 | $10.64 | 0 |
2018-04-19 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-04-18 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-04-17 | $14.63 | $14.63 | $14.63 | $14.63 | $10.71 | 0 |
2018-04-16 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-04-13 | $14.59 | $14.59 | $14.59 | $14.59 | $10.68 | 0 |
2018-04-12 | $14.59 | $14.59 | $14.59 | $14.59 | $10.68 | 0 |
2018-04-11 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-04-10 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-04-09 | $14.58 | $14.58 | $14.58 | $14.58 | $10.67 | 0 |
2018-04-06 | $14.58 | $14.58 | $14.58 | $14.58 | $10.67 | 0 |
2018-04-05 | $14.58 | $14.58 | $14.58 | $14.58 | $10.67 | 0 |
2018-04-04 | $14.58 | $14.58 | $14.58 | $14.58 | $10.67 | 0 |
2018-04-03 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-04-02 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-03-29 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-03-28 | $14.56 | $14.56 | $14.56 | $14.56 | $10.66 | 0 |
2018-03-27 | $14.56 | $14.56 | $14.56 | $14.56 | $10.66 | 0 |
2018-03-26 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-03-23 | $14.52 | $14.52 | $14.52 | $14.52 | $10.63 | 0 |
2018-03-22 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-03-21 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-03-20 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-03-19 | $14.58 | $14.58 | $14.58 | $14.58 | $10.67 | 0 |
2018-03-16 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-03-15 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-03-14 | $14.61 | $14.61 | $14.61 | $14.61 | $10.70 | 0 |
2018-03-13 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-03-12 | $14.61 | $14.61 | $14.61 | $14.61 | $10.70 | 0 |
2018-03-09 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-03-08 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-03-07 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-03-06 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-03-05 | $14.54 | $14.54 | $14.54 | $14.54 | $10.64 | 0 |
2018-03-02 | $14.52 | $14.52 | $14.52 | $14.52 | $10.63 | 0 |
2018-03-01 | $14.54 | $14.54 | $14.54 | $14.54 | $10.64 | 0 |
2018-02-28 | $14.54 | $14.54 | $14.54 | $14.54 | $10.64 | 0 |
2018-02-27 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-02-26 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2018-02-23 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-02-22 | $14.52 | $14.52 | $14.52 | $14.52 | $10.63 | 0 |
2018-02-21 | $14.52 | $14.52 | $14.52 | $14.52 | $10.63 | 0 |
2018-02-20 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-02-16 | $14.56 | $14.56 | $14.56 | $14.56 | $10.66 | 0 |
2018-02-15 | $14.54 | $14.54 | $14.54 | $14.54 | $10.64 | 0 |
2018-02-14 | $14.50 | $14.50 | $14.50 | $14.50 | $10.62 | 0 |
2018-02-13 | $14.51 | $14.51 | $14.51 | $14.51 | $10.62 | 0 |
2018-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $10.62 | 0 |
2018-02-09 | $14.48 | $14.48 | $14.48 | $14.48 | $10.60 | 0 |
2018-02-08 | $14.46 | $14.46 | $14.46 | $14.46 | $10.59 | 0 |
2018-02-07 | $14.52 | $14.52 | $14.52 | $14.52 | $10.63 | 0 |
2018-02-06 | $14.55 | $14.55 | $14.55 | $14.55 | $10.65 | 0 |
2018-02-05 | $14.53 | $14.53 | $14.53 | $14.53 | $10.64 | 0 |
2018-02-02 | $14.57 | $14.57 | $14.57 | $14.57 | $10.67 | 0 |
2018-02-01 | $14.62 | $14.62 | $14.62 | $14.62 | $10.70 | 0 |
2018-01-31 | $14.64 | $14.64 | $14.64 | $14.64 | $10.72 | 0 |
2018-01-30 | $14.64 | $14.64 | $14.64 | $14.64 | $10.72 | 0 |
2018-01-29 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-26 | $14.69 | $14.69 | $14.69 | $14.69 | $10.75 | 0 |
2018-01-25 | $14.68 | $14.68 | $14.68 | $14.68 | $10.75 | 0 |
2018-01-24 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-23 | $14.69 | $14.69 | $14.69 | $14.69 | $10.75 | 0 |
2018-01-22 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-19 | $14.66 | $14.66 | $14.66 | $14.66 | $10.73 | 0 |
2018-01-18 | $14.66 | $14.66 | $14.66 | $14.66 | $10.73 | 0 |
2018-01-17 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-16 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-12 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-11 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-10 | $14.66 | $14.66 | $14.66 | $14.66 | $10.73 | 0 |
2018-01-09 | $14.66 | $14.66 | $14.66 | $14.66 | $10.73 | 0 |
2018-01-08 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-05 | $14.67 | $14.67 | $14.67 | $14.67 | $10.74 | 0 |
2018-01-04 | $14.66 | $14.66 | $14.66 | $14.66 | $10.73 | 0 |
2018-01-03 | $14.65 | $14.65 | $14.65 | $14.65 | $10.73 | 0 |
2018-01-02 | $14.63 | $14.63 | $14.63 | $14.63 | $10.71 | 0 |
2017-12-29 | $14.63 | $14.63 | $14.63 | $14.63 | $10.71 | 0 |
2017-12-28 | $14.63 | $14.63 | $14.63 | $14.63 | $10.71 | 0 |
2017-12-27 | $14.63 | $14.63 | $14.63 | $14.63 | $10.71 | 0 |
2017-12-26 | $14.61 | $14.61 | $14.61 | $14.61 | $10.70 | 0 |
2017-12-22 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2017-12-21 | $14.60 | $14.60 | $14.60 | $14.60 | $10.69 | 0 |
2017-12-20 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-12-19 | $15.04 | $15.04 | $15.04 | $15.04 | $10.89 | 0 |
2017-12-18 | $15.06 | $15.06 | $15.06 | $15.06 | $10.91 | 0 |
2017-12-15 | $15.05 | $15.05 | $15.05 | $15.05 | $10.90 | 0 |
2017-12-14 | $15.05 | $15.05 | $15.05 | $15.05 | $10.90 | 0 |
2017-12-13 | $15.05 | $15.05 | $15.05 | $15.05 | $10.90 | 0 |
2017-12-12 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-12-11 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-12-08 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-12-07 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-12-06 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-12-05 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-12-04 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-12-01 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-11-30 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-11-29 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-11-28 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-11-27 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-11-24 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-11-22 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-11-20 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-11-17 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-11-16 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-11-15 | $14.97 | $14.97 | $14.97 | $14.97 | $10.84 | 0 |
2017-11-14 | $14.97 | $14.97 | $14.97 | $14.97 | $10.84 | 0 |
2017-11-13 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-11-10 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-11-08 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-11-07 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-11-06 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-11-03 | $15.03 | $15.03 | $15.03 | $15.03 | $10.89 | 0 |
2017-11-02 | $15.02 | $15.02 | $15.02 | $15.02 | $10.88 | 0 |
2017-11-01 | $15.01 | $15.01 | $15.01 | $15.01 | $10.87 | 0 |
2017-10-31 | $15.01 | $15.01 | $15.01 | $15.01 | $10.87 | 0 |
2017-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-10-27 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-10-26 | $14.96 | $14.96 | $14.96 | $14.96 | $10.84 | 0 |
2017-10-25 | $14.96 | $14.96 | $14.96 | $14.96 | $10.84 | 0 |
2017-10-24 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-10-23 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-10-18 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $10.86 | 0 |
2017-10-13 | $15.01 | $15.01 | $15.01 | $15.01 | $10.87 | 0 |
2017-10-12 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-10-11 | $14.99 | $14.99 | $14.99 | $14.99 | $10.86 | 0 |
2017-10-10 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-10-09 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-10-06 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-10-05 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-10-04 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-10-03 | $14.98 | $14.98 | $14.98 | $14.98 | $10.85 | 0 |
2017-10-02 | $14.97 | $14.97 | $14.97 | $14.97 | $10.84 | 0 |
2017-09-29 | $14.96 | $14.96 | $14.96 | $14.96 | $10.84 | 0 |
2017-09-28 | $14.96 | $14.96 | $14.96 | $14.96 | $10.84 | 0 |
2017-09-27 | $14.94 | $14.94 | $14.94 | $14.94 | $10.82 | 0 |
2017-09-26 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-25 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-22 | $14.94 | $14.94 | $14.94 | $14.94 | $10.82 | 0 |
2017-09-21 | $14.93 | $14.93 | $14.93 | $14.93 | $10.81 | 0 |
2017-09-20 | $14.94 | $14.94 | $14.94 | $14.94 | $10.82 | 0 |
2017-09-19 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-18 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-15 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-14 | $14.94 | $14.94 | $14.94 | $14.94 | $10.82 | 0 |
2017-09-13 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-12 | $14.96 | $14.96 | $14.96 | $14.96 | $10.84 | 0 |
2017-09-11 | $14.95 | $14.95 | $14.95 | $14.95 | $10.83 | 0 |
2017-09-08 | $14.94 | $14.94 | $14.94 | $14.94 | $10.82 | 0 |
2017-09-07 | $14.94 | $14.94 | $14.94 | $14.94 | $10.82 | 0 |
2017-09-06 | $14.93 | $14.93 | $14.93 | $14.93 | $10.81 | 0 |
2017-09-05 | $14.93 | $14.93 | $14.93 | $14.93 | $10.81 | 0 |
2017-09-01 | $14.92 | $14.92 | $14.92 | $14.92 | $10.81 | 0 |
2017-08-31 | $14.92 | $14.92 | $14.92 | $14.92 | $10.81 | 0 |
2017-08-30 | $14.89 | $14.89 | $14.89 | $14.89 | $10.78 | 0 |
2017-08-29 | $14.88 | $14.88 | $14.88 | $14.88 | $10.78 | 0 |
2017-08-28 | $14.88 | $14.88 | $14.88 | $14.88 | $10.78 | 0 |
2017-08-25 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-08-24 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-08-23 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-08-22 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-08-21 | $14.84 | $14.84 | $14.84 | $14.84 | $10.75 | 0 |
2017-08-18 | $14.83 | $14.83 | $14.83 | $14.83 | $10.74 | 0 |
2017-08-17 | $14.84 | $14.84 | $14.84 | $14.84 | $10.75 | 0 |
2017-08-16 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-08-15 | $14.85 | $14.85 | $14.85 | $14.85 | $10.76 | 0 |
2017-08-14 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-08-11 | $14.84 | $14.84 | $14.84 | $14.84 | $10.75 | 0 |
2017-08-10 | $14.83 | $14.83 | $14.83 | $14.83 | $10.74 | 0 |
2017-08-09 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-08-08 | $14.88 | $14.88 | $14.88 | $14.88 | $10.78 | 0 |
2017-08-07 | $14.89 | $14.89 | $14.89 | $14.89 | $10.78 | 0 |
2017-08-04 | $14.88 | $14.88 | $14.88 | $14.88 | $10.78 | 0 |
2017-08-03 | $14.89 | $14.89 | $14.89 | $14.89 | $10.78 | 0 |
2017-08-02 | $14.88 | $14.88 | $14.88 | $14.88 | $10.78 | 0 |
2017-08-01 | $14.89 | $14.89 | $14.89 | $14.89 | $10.78 | 0 |
2017-07-31 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-07-28 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-07-27 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-07-26 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-07-25 | $14.85 | $14.85 | $14.85 | $14.85 | $10.76 | 0 |
2017-07-24 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-07-21 | $14.87 | $14.87 | $14.87 | $14.87 | $10.77 | 0 |
2017-07-20 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-07-19 | $14.86 | $14.86 | $14.86 | $14.86 | $10.76 | 0 |
2017-07-18 | $14.83 | $14.83 | $14.83 | $14.83 | $10.74 | 0 |
2017-07-17 | $14.82 | $14.82 | $14.82 | $14.82 | $10.73 | 0 |
2017-07-14 | $14.81 | $14.81 | $14.81 | $14.81 | $10.73 | 0 |
2017-07-13 | $14.79 | $14.79 | $14.79 | $14.79 | $10.71 | 0 |
2017-07-12 | $14.79 | $14.79 | $14.79 | $14.79 | $10.71 | 0 |
2017-07-11 | $14.74 | $14.74 | $14.74 | $14.74 | $10.68 | 0 |
2017-07-10 | $14.74 | $14.74 | $14.74 | $14.74 | $10.68 | 0 |
2017-07-07 | $14.74 | $14.74 | $14.74 | $14.74 | $10.68 | 0 |
2017-07-06 | $14.72 | $14.72 | $14.72 | $14.72 | $10.66 | 0 |
2017-07-05 | $14.76 | $14.76 | $14.76 | $14.76 | $10.69 | 0 |
2017-07-03 | $14.75 | $14.75 | $14.75 | $14.75 | $10.68 | 0 |
2017-06-30 | $14.76 | $14.76 | $14.76 | $14.76 | $10.69 | 0 |
2017-06-29 | $14.76 | $14.76 | $14.76 | $14.76 | $10.69 | 0 |
2017-06-28 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-27 | $14.78 | $14.78 | $14.78 | $14.78 | $10.70 | 0 |
2017-06-26 | $14.81 | $14.81 | $14.81 | $14.81 | $10.73 | 0 |
2017-06-23 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-22 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-21 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-20 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-19 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-16 | $14.79 | $14.79 | $14.79 | $14.79 | $10.71 | 0 |
2017-06-15 | $14.78 | $14.78 | $14.78 | $14.78 | $10.70 | 0 |
2017-06-14 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-13 | $14.78 | $14.78 | $14.78 | $14.78 | $10.70 | 0 |
2017-06-12 | $14.76 | $14.76 | $14.76 | $14.76 | $10.69 | 0 |
2017-06-09 | $14.77 | $14.77 | $14.77 | $14.77 | $10.70 | 0 |
2017-06-08 | $14.78 | $14.78 | $14.78 | $14.78 | $10.70 | 0 |
2017-06-07 | $14.79 | $14.79 | $14.79 | $14.79 | $10.71 | 0 |
2017-06-06 | $14.80 | $14.80 | $14.80 | $14.80 | $10.72 | 0 |
2017-06-05 | $14.79 | $14.79 | $14.79 | $14.79 | $10.71 | 0 |
2017-06-02 | $14.81 | $14.81 | $14.81 | $14.81 | $10.73 | 0 |
2017-06-01 | $14.77 | $14.77 | $14.77 | $14.77 | $10.70 | 0 |
2017-05-31 | $15.04 | $15.04 | $15.04 | $15.04 | $10.68 | 0 |
2017-05-30 | $15.02 | $15.02 | $15.02 | $15.02 | $10.67 | 0 |
2017-05-26 | $15.02 | $15.02 | $15.02 | $15.02 | $10.67 | 0 |
2017-05-25 | $15.01 | $15.01 | $15.01 | $15.01 | $10.66 | 0 |
2017-05-24 | $14.99 | $14.99 | $14.99 | $14.99 | $10.65 | 0 |
2017-05-23 | $14.97 | $14.97 | $14.97 | $14.97 | $10.63 | 0 |
2017-05-22 | $14.98 | $14.98 | $14.98 | $14.98 | $10.64 | 0 |
2017-05-19 | $14.96 | $14.96 | $14.96 | $14.96 | $10.62 | 0 |
2017-05-18 | $14.93 | $14.93 | $14.93 | $14.93 | $10.60 | 0 |
2017-05-17 | $14.93 | $14.93 | $14.93 | $14.93 | $10.60 | 0 |
2017-05-16 | $14.96 | $14.96 | $14.96 | $14.96 | $10.62 | 0 |
2017-05-15 | $14.96 | $14.96 | $14.96 | $14.96 | $10.62 | 0 |
2017-05-12 | $14.93 | $14.93 | $14.93 | $14.93 | $10.60 | 0 |
2017-05-11 | $14.91 | $14.91 | $14.91 | $14.91 | $10.59 | 0 |
2017-05-10 | $14.92 | $14.92 | $14.92 | $14.92 | $10.60 | 0 |
2017-05-09 | $14.91 | $14.91 | $14.91 | $14.91 | $10.59 | 0 |
2017-05-08 | $14.92 | $14.92 | $14.92 | $14.92 | $10.60 | 0 |
2017-05-05 | $14.93 | $14.93 | $14.93 | $14.93 | $10.60 | 0 |
2017-05-04 | $14.91 | $14.91 | $14.91 | $14.91 | $10.59 | 0 |
2017-05-03 | $14.91 | $14.91 | $14.91 | $14.91 | $10.59 | 0 |
2017-05-02 | $14.93 | $14.93 | $14.93 | $14.93 | $10.60 | 0 |
2017-05-01 | $14.91 | $14.91 | $14.91 | $14.91 | $10.59 | 0 |
2017-04-28 | $14.91 | $14.91 | $14.91 | $14.91 | $10.59 | 0 |
2017-04-27 | $14.90 | $14.90 | $14.90 | $14.90 | $10.58 | 0 |
2017-04-26 | $14.89 | $14.89 | $14.89 | $14.89 | $10.57 | 0 |
2017-04-25 | $14.88 | $14.88 | $14.88 | $14.88 | $10.57 | 0 |
2017-04-24 | $14.89 | $14.89 | $14.89 | $14.89 | $10.57 | 0 |
2017-04-21 | $14.88 | $14.88 | $14.88 | $14.88 | $10.57 | 0 |
2017-04-20 | $14.88 | $14.88 | $14.88 | $14.88 | $10.57 | 0 |
2017-04-19 | $14.88 | $14.88 | $14.88 | $14.88 | $10.57 | 0 |
2017-04-18 | $14.89 | $14.89 | $14.89 | $14.89 | $10.57 | 0 |
2017-04-17 | $14.87 | $14.87 | $14.87 | $14.87 | $10.56 | 0 |
2017-04-13 | $14.86 | $14.86 | $14.86 | $14.86 | $10.55 | 0 |
2017-04-12 | $14.84 | $14.84 | $14.84 | $14.84 | $10.54 | 0 |
2017-04-11 | $14.85 | $14.85 | $14.85 | $14.85 | $10.55 | 0 |
2017-04-10 | $14.82 | $14.82 | $14.82 | $14.82 | $10.52 | 0 |
2017-04-07 | $14.82 | $14.82 | $14.82 | $14.82 | $10.52 | 0 |
2017-04-06 | $14.83 | $14.83 | $14.83 | $14.83 | $10.53 | 0 |
2017-04-05 | $14.82 | $14.82 | $14.82 | $14.82 | $10.52 | 0 |
2017-04-04 | $14.82 | $14.82 | $14.82 | $14.82 | $10.52 | 0 |
2017-04-03 | $14.83 | $14.83 | $14.83 | $14.83 | $10.53 | 0 |
2017-03-31 | $14.81 | $14.81 | $14.81 | $14.81 | $10.52 | 0 |
2017-03-30 | $14.80 | $14.80 | $14.80 | $14.80 | $10.51 | 0 |
2017-03-29 | $14.79 | $14.79 | $14.79 | $14.79 | $10.50 | 0 |
2017-03-28 | $14.78 | $14.78 | $14.78 | $14.78 | $10.50 | 0 |
2017-03-27 | $14.78 | $14.78 | $14.78 | $14.78 | $10.50 | 0 |
2017-03-24 | $14.77 | $14.77 | $14.77 | $14.77 | $10.49 | 0 |
2017-03-23 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-22 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-21 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-20 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-17 | $14.75 | $14.75 | $14.75 | $14.75 | $10.47 | 0 |
2017-03-16 | $14.74 | $14.74 | $14.74 | $14.74 | $10.47 | 0 |
2017-03-15 | $14.73 | $14.73 | $14.73 | $14.73 | $10.46 | 0 |
2017-03-14 | $14.67 | $14.67 | $14.67 | $14.67 | $10.42 | 0 |
2017-03-13 | $14.68 | $14.68 | $14.68 | $14.68 | $10.43 | 0 |
2017-03-10 | $14.70 | $14.70 | $14.70 | $14.70 | $10.44 | 0 |
2017-03-09 | $14.68 | $14.68 | $14.68 | $14.68 | $10.43 | 0 |
2017-03-08 | $14.71 | $14.71 | $14.71 | $14.71 | $10.45 | 0 |
2017-03-07 | $14.73 | $14.73 | $14.73 | $14.73 | $10.46 | 0 |
2017-03-06 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-03 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-02 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-03-01 | $14.78 | $14.78 | $14.78 | $14.78 | $10.50 | 0 |
2017-02-28 | $14.79 | $14.79 | $14.79 | $14.79 | $10.50 | 0 |
2017-02-27 | $14.79 | $14.79 | $14.79 | $14.79 | $10.50 | 0 |
2017-02-24 | $14.81 | $14.81 | $14.81 | $14.81 | $10.52 | 0 |
2017-02-23 | $14.78 | $14.78 | $14.78 | $14.78 | $10.50 | 0 |
2017-02-22 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-02-21 | $14.76 | $14.76 | $14.76 | $14.76 | $10.48 | 0 |
2017-02-17 | $14.75 | $14.75 | $14.75 | $14.75 | $10.47 | 0 |
2017-02-16 | $14.74 | $14.74 | $14.74 | $14.74 | $10.47 | 0 |
2017-02-15 | $14.72 | $14.72 | $14.72 | $14.72 | $10.45 | 0 |
2017-02-14 | $14.73 | $14.73 | $14.73 | $14.73 | $10.46 | 0 |
2017-02-13 | $14.74 | $14.74 | $14.74 | $14.74 | $10.47 | 0 |
2017-02-10 | $14.74 | $14.74 | $14.74 | $14.74 | $10.47 | 0 |
2017-02-09 | $14.73 | $14.73 | $14.73 | $14.73 | $10.46 | 0 |
2017-02-08 | $14.73 | $14.73 | $14.73 | $14.73 | $10.46 | 0 |
2017-02-07 | $14.72 | $14.72 | $14.72 | $14.72 | $10.45 | 0 |
2017-02-06 | $14.72 | $14.72 | $14.72 | $14.72 | $10.45 | 0 |
2017-02-03 | $14.69 | $14.69 | $14.69 | $14.69 | $10.43 | 0 |
2017-02-02 | $14.68 | $14.68 | $14.68 | $14.68 | $10.43 | 0 |
2017-02-01 | $14.68 | $14.68 | $14.68 | $14.68 | $10.43 | 0 |
2017-01-31 | $14.67 | $14.67 | $14.67 | $14.67 | $10.42 | 0 |
2017-01-30 | $14.66 | $14.66 | $14.66 | $14.66 | $10.41 | 0 |
2017-01-27 | $14.67 | $14.67 | $14.67 | $14.67 | $10.42 | 0 |
2017-01-26 | $14.66 | $14.66 | $14.66 | $14.66 | $10.41 | 0 |
2017-01-25 | $14.65 | $14.65 | $14.65 | $14.65 | $10.40 | 0 |
2017-01-24 | $14.66 | $14.66 | $14.66 | $14.66 | $10.41 | 0 |
2017-01-23 | $14.67 | $14.67 | $14.67 | $14.67 | $10.42 | 0 |
2017-01-20 | $14.64 | $14.64 | $14.64 | $14.64 | $10.40 | 0 |
2017-01-19 | $14.63 | $14.63 | $14.63 | $14.63 | $10.39 | 0 |
2017-01-18 | $14.66 | $14.66 | $14.66 | $14.66 | $10.41 | 0 |
2017-01-17 | $14.69 | $14.69 | $14.69 | $14.69 | $10.43 | 0 |
2017-01-13 | $14.68 | $14.68 | $14.68 | $14.68 | $10.43 | 0 |
2017-01-12 | $14.67 | $14.67 | $14.67 | $14.67 | $10.42 | 0 |
2017-01-11 | $14.68 | $14.68 | $14.68 | $14.68 | $10.43 | 0 |
2017-01-10 | $14.67 | $14.67 | $14.67 | $14.67 | $10.42 | 0 |
2017-01-09 | $14.66 | $14.66 | $14.66 | $14.66 | $10.41 | 0 |
2017-01-06 | $14.65 | $14.65 | $14.65 | $14.65 | $10.40 | 0 |
2017-01-05 | $14.66 | $14.66 | $14.66 | $14.66 | $10.41 | 0 |
2017-01-04 | $14.62 | $14.62 | $14.62 | $14.62 | $10.38 | 0 |
2017-01-03 | $14.61 | $14.61 | $14.61 | $14.61 | $10.38 | 0 |
2016-12-30 | $14.60 | $14.60 | $14.60 | $14.60 | $10.37 | 0 |
2016-12-29 | $14.58 | $14.58 | $14.58 | $14.58 | $10.35 | 0 |
2016-12-28 | $14.57 | $14.57 | $14.57 | $14.57 | $10.35 | 0 |
2016-12-27 | $14.55 | $14.55 | $14.55 | $14.55 | $10.33 | 0 |
2016-12-23 | $14.55 | $14.55 | $14.55 | $14.55 | $10.33 | 0 |
2016-12-22 | $14.55 | $14.55 | $14.55 | $14.55 | $10.33 | 0 |
2016-12-21 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-12-20 | $14.57 | $14.57 | $14.57 | $14.57 | $10.33 | 0 |
2016-12-19 | $14.57 | $14.57 | $14.57 | $14.57 | $10.33 | 0 |
2016-12-16 | $14.55 | $14.55 | $14.55 | $14.55 | $10.31 | 0 |
2016-12-15 | $14.56 | $14.56 | $14.56 | $14.56 | $10.32 | 0 |
2016-12-14 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-12-13 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-12-12 | $14.61 | $14.61 | $14.61 | $14.61 | $10.36 | 0 |
2016-12-09 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-12-08 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-12-07 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-12-06 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-12-05 | $14.57 | $14.57 | $14.57 | $14.57 | $10.33 | 0 |
2016-12-02 | $14.55 | $14.55 | $14.55 | $14.55 | $10.31 | 0 |
2016-12-01 | $14.53 | $14.53 | $14.53 | $14.53 | $10.30 | 0 |
2016-11-30 | $14.56 | $14.56 | $14.56 | $14.56 | $10.32 | 0 |
2016-11-29 | $14.60 | $14.60 | $14.60 | $14.60 | $10.35 | 0 |
2016-11-28 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-11-25 | $14.59 | $14.59 | $14.59 | $14.59 | $10.34 | 0 |
2016-11-23 | $14.57 | $14.57 | $14.57 | $14.57 | $10.33 | 0 |
2016-11-22 | $14.59 | $14.59 | $14.59 | $14.59 | $10.34 | 0 |
2016-11-21 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-11-18 | $14.55 | $14.55 | $14.55 | $14.55 | $10.31 | 0 |
2016-11-17 | $14.59 | $14.59 | $14.59 | $14.59 | $10.34 | 0 |
2016-11-16 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $10.33 | 0 |
2016-11-14 | $14.54 | $14.54 | $14.54 | $14.54 | $10.31 | 0 |
2016-11-11 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-11-10 | $14.60 | $14.60 | $14.60 | $14.60 | $10.35 | 0 |
2016-11-09 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-11-08 | $14.64 | $14.64 | $14.64 | $14.64 | $10.38 | 0 |
2016-11-07 | $14.64 | $14.64 | $14.64 | $14.64 | $10.38 | 0 |
2016-11-04 | $14.57 | $14.57 | $14.57 | $14.57 | $10.33 | 0 |
2016-11-03 | $14.58 | $14.58 | $14.58 | $14.58 | $10.34 | 0 |
2016-11-02 | $14.59 | $14.59 | $14.59 | $14.59 | $10.34 | 0 |
2016-11-01 | $14.61 | $14.61 | $14.61 | $14.61 | $10.36 | 0 |
2016-10-31 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-10-28 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-10-27 | $14.64 | $14.64 | $14.64 | $14.64 | $10.38 | 0 |
2016-10-26 | $14.66 | $14.66 | $14.66 | $14.66 | $10.39 | 0 |
2016-10-25 | $14.67 | $14.67 | $14.67 | $14.67 | $10.40 | 0 |
2016-10-24 | $14.69 | $14.69 | $14.69 | $14.69 | $10.41 | 0 |
2016-10-21 | $14.68 | $14.68 | $14.68 | $14.68 | $10.41 | 0 |
2016-10-20 | $14.68 | $14.68 | $14.68 | $14.68 | $10.41 | 0 |
2016-10-19 | $14.69 | $14.69 | $14.69 | $14.69 | $10.41 | 0 |
2016-10-18 | $14.67 | $14.67 | $14.67 | $14.67 | $10.40 | 0 |
2016-10-17 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-10-14 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-10-13 | $14.66 | $14.66 | $14.66 | $14.66 | $10.39 | 0 |
2016-10-12 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-10-11 | $14.66 | $14.66 | $14.66 | $14.66 | $10.39 | 0 |
2016-10-10 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-10-07 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-10-06 | $14.71 | $14.71 | $14.71 | $14.71 | $10.43 | 0 |
2016-10-05 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-10-04 | $14.71 | $14.71 | $14.71 | $14.71 | $10.43 | 0 |
2016-10-03 | $14.73 | $14.73 | $14.73 | $14.73 | $10.44 | 0 |
2016-09-30 | $14.74 | $14.74 | $14.74 | $14.74 | $10.45 | 0 |
2016-09-29 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-09-28 | $14.75 | $14.75 | $14.75 | $14.75 | $10.46 | 0 |
2016-09-27 | $14.73 | $14.73 | $14.73 | $14.73 | $10.44 | 0 |
2016-09-26 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-09-23 | $14.73 | $14.73 | $14.73 | $14.73 | $10.44 | 0 |
2016-09-22 | $14.74 | $14.74 | $14.74 | $14.74 | $10.45 | 0 |
2016-09-21 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-09-20 | $14.66 | $14.66 | $14.66 | $14.66 | $10.39 | 0 |
2016-09-19 | $14.66 | $14.66 | $14.66 | $14.66 | $10.39 | 0 |
2016-09-16 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-09-15 | $14.67 | $14.67 | $14.67 | $14.67 | $10.40 | 0 |
2016-09-14 | $14.64 | $14.64 | $14.64 | $14.64 | $10.38 | 0 |
2016-09-13 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-09-12 | $14.69 | $14.69 | $14.69 | $14.69 | $10.41 | 0 |
2016-09-09 | $14.66 | $14.66 | $14.66 | $14.66 | $10.39 | 0 |
2016-09-08 | $14.75 | $14.75 | $14.75 | $14.75 | $10.46 | 0 |
2016-09-07 | $14.77 | $14.77 | $14.77 | $14.77 | $10.47 | 0 |
2016-09-06 | $14.77 | $14.77 | $14.77 | $14.77 | $10.47 | 0 |
2016-09-02 | $14.73 | $14.73 | $14.73 | $14.73 | $10.44 | 0 |
2016-09-01 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-31 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-08-30 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-29 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-26 | $14.69 | $14.69 | $14.69 | $14.69 | $10.41 | 0 |
2016-08-25 | $14.71 | $14.71 | $14.71 | $14.71 | $10.43 | 0 |
2016-08-24 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-23 | $14.73 | $14.73 | $14.73 | $14.73 | $10.44 | 0 |
2016-08-22 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-19 | $14.71 | $14.71 | $14.71 | $14.71 | $10.43 | 0 |
2016-08-18 | $14.73 | $14.73 | $14.73 | $14.73 | $10.44 | 0 |
2016-08-17 | $14.71 | $14.71 | $14.71 | $14.71 | $10.43 | 0 |
2016-08-16 | $14.71 | $14.71 | $14.71 | $14.71 | $10.43 | 0 |
2016-08-15 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-12 | $14.72 | $14.72 | $14.72 | $14.72 | $10.43 | 0 |
2016-08-11 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-08-10 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-08-09 | $14.70 | $14.70 | $14.70 | $14.70 | $10.42 | 0 |
2016-08-08 | $14.67 | $14.67 | $14.67 | $14.67 | $10.40 | 0 |
2016-08-05 | $14.67 | $14.67 | $14.67 | $14.67 | $10.40 | 0 |
2016-08-04 | $14.68 | $14.68 | $14.68 | $14.68 | $10.41 | 0 |
2016-08-03 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-08-02 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-08-01 | $14.67 | $14.67 | $14.67 | $14.67 | $10.40 | 0 |
2016-07-29 | $14.68 | $14.68 | $14.68 | $14.68 | $10.41 | 0 |
2016-07-28 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-07-27 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-07-26 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-07-25 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-07-22 | $14.65 | $14.65 | $14.65 | $14.65 | $10.39 | 0 |
2016-07-21 | $14.64 | $14.64 | $14.64 | $14.64 | $10.38 | 0 |
2016-07-20 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-07-19 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-07-18 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-07-15 | $14.61 | $14.61 | $14.61 | $14.61 | $10.36 | 0 |
2016-07-14 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-07-13 | $14.62 | $14.62 | $14.62 | $14.62 | $10.36 | 0 |
2016-07-12 | $14.63 | $14.63 | $14.63 | $14.63 | $10.37 | 0 |
2016-07-11 | $14.61 | $14.61 | $14.61 | $14.61 | $10.36 | 0 |
2016-07-08 | $14.59 | $14.59 | $14.59 | $14.59 | $10.34 | 0 |
2016-07-07 | $14.54 | $14.54 | $14.54 | $14.54 | $10.31 | 0 |
2016-07-06 | $14.53 | $14.53 | $14.53 | $14.53 | $10.30 | 0 |
2016-07-05 | $14.52 | $14.52 | $14.52 | $14.52 | $10.29 | 0 |
2016-07-01 | $14.52 | $14.52 | $14.52 | $14.52 | $10.29 | 0 |
2016-06-30 | $14.50 | $14.50 | $14.50 | $14.50 | $10.28 | 0 |
2016-06-29 | $14.45 | $14.45 | $14.45 | $14.45 | $10.24 | 0 |
2016-06-28 | $14.40 | $14.40 | $14.40 | $14.40 | $10.21 | 0 |
2016-06-27 | $14.34 | $14.34 | $14.34 | $14.34 | $10.17 | 0 |
2016-06-24 | $14.38 | $14.38 | $14.38 | $14.38 | $10.19 | 0 |
2016-06-23 | $14.52 | $14.52 | $14.52 | $14.52 | $10.29 | 0 |
2016-06-22 | $14.47 | $14.47 | $14.47 | $14.47 | $10.26 | 0 |
2016-06-21 | $14.47 | $14.47 | $14.47 | $14.47 | $10.26 | 0 |
2016-06-20 | $14.47 | $14.47 | $14.47 | $14.47 | $10.26 | 0 |
2016-06-17 | $14.43 | $14.43 | $14.43 | $14.43 | $10.23 | 0 |
2016-06-16 | $14.44 | $14.44 | $14.44 | $14.44 | $10.24 | 0 |
2016-06-15 | $14.45 | $14.45 | $14.45 | $14.45 | $10.24 | 0 |
2016-06-14 | $14.43 | $14.43 | $14.43 | $14.43 | $10.23 | 0 |
2016-06-13 | $14.46 | $14.46 | $14.46 | $14.46 | $10.25 | 0 |
2016-06-10 | $14.49 | $14.49 | $14.49 | $14.49 | $10.27 | 0 |
2016-06-09 | $14.53 | $14.53 | $14.53 | $14.53 | $10.30 | 0 |
2016-06-08 | $14.55 | $14.55 | $14.55 | $14.55 | $10.31 | 0 |
2016-06-07 | $14.52 | $14.52 | $14.52 | $14.52 | $10.29 | 0 |
2016-06-06 | $14.83 | $14.83 | $14.83 | $14.83 | $10.29 | 0 |
2016-06-03 | $14.81 | $14.81 | $14.81 | $14.81 | $10.27 | 0 |
2016-06-02 | $14.79 | $14.79 | $14.79 | $14.79 | $10.26 | 0 |
2016-06-01 | $14.76 | $14.76 | $14.76 | $14.76 | $10.24 | 0 |
2016-05-31 | $14.76 | $14.76 | $14.76 | $14.76 | $10.24 | 0 |
2016-05-27 | $14.75 | $14.75 | $14.75 | $14.75 | $10.23 | 0 |
2016-05-26 | $14.75 | $14.75 | $14.75 | $14.75 | $10.23 | 0 |
2016-05-25 | $14.73 | $14.73 | $14.73 | $14.73 | $10.22 | 0 |
2016-05-24 | $14.71 | $14.71 | $14.71 | $14.71 | $10.20 | 0 |
2016-05-23 | $14.66 | $14.66 | $14.66 | $14.66 | $10.17 | 0 |
2016-05-20 | $14.66 | $14.66 | $14.66 | $14.66 | $10.17 | 0 |
2016-05-19 | $14.63 | $14.63 | $14.63 | $14.63 | $10.15 | 0 |
2016-05-18 | $14.65 | $14.65 | $14.65 | $14.65 | $10.16 | 0 |
2016-05-17 | $14.67 | $14.67 | $14.67 | $14.67 | $10.17 | 0 |
2016-05-16 | $14.70 | $14.70 | $14.70 | $14.70 | $10.20 | 0 |
2016-05-13 | $14.68 | $14.68 | $14.68 | $14.68 | $10.18 | 0 |
2016-05-12 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-05-11 | $14.70 | $14.70 | $14.70 | $14.70 | $10.20 | 0 |
2016-05-10 | $14.72 | $14.72 | $14.72 | $14.72 | $10.21 | 0 |
2016-05-09 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-05-06 | $14.68 | $14.68 | $14.68 | $14.68 | $10.18 | 0 |
2016-05-05 | $14.68 | $14.68 | $14.68 | $14.68 | $10.18 | 0 |
2016-05-04 | $14.67 | $14.67 | $14.67 | $14.67 | $10.17 | 0 |
2016-05-03 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-05-02 | $14.71 | $14.71 | $14.71 | $14.71 | $10.20 | 0 |
2016-04-29 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-04-28 | $14.70 | $14.70 | $14.70 | $14.70 | $10.20 | 0 |
2016-04-27 | $14.71 | $14.71 | $14.71 | $14.71 | $10.20 | 0 |
2016-04-26 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-04-25 | $14.68 | $14.68 | $14.68 | $14.68 | $10.18 | 0 |
2016-04-22 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-04-21 | $14.69 | $14.69 | $14.69 | $14.69 | $10.19 | 0 |
2016-04-20 | $14.71 | $14.71 | $14.71 | $14.71 | $10.20 | 0 |
2016-04-19 | $14.71 | $14.71 | $14.71 | $14.71 | $10.20 | 0 |
2016-04-18 | $14.68 | $14.68 | $14.68 | $14.68 | $10.18 | 0 |
2016-04-15 | $14.66 | $14.66 | $14.66 | $14.66 | $10.17 | 0 |
2016-04-14 | $14.66 | $14.66 | $14.66 | $14.66 | $10.17 | 0 |
2016-04-13 | $14.65 | $14.65 | $14.65 | $14.65 | $10.16 | 0 |
2016-04-12 | $14.59 | $14.59 | $14.59 | $14.59 | $10.12 | 0 |
2016-04-11 | $14.57 | $14.57 | $14.57 | $14.57 | $10.10 | 0 |
2016-04-08 | $14.57 | $14.57 | $14.57 | $14.57 | $10.10 | 0 |
2016-04-07 | $14.55 | $14.55 | $14.55 | $14.55 | $10.09 | 0 |
2016-04-06 | $14.59 | $14.59 | $14.59 | $14.59 | $10.12 | 0 |
2016-04-05 | $14.54 | $14.54 | $14.54 | $14.54 | $10.08 | 0 |
2016-04-04 | $14.58 | $14.58 | $14.58 | $14.58 | $10.11 | 0 |
2016-04-01 | $14.58 | $14.58 | $14.58 | $14.58 | $10.11 | 0 |
2016-03-31 | $14.56 | $14.56 | $14.56 | $14.56 | $10.10 | 0 |
2016-03-30 | $14.55 | $14.55 | $14.55 | $14.55 | $10.09 | 0 |
2016-03-29 | $14.52 | $14.52 | $14.52 | $14.52 | $10.07 | 0 |
2016-03-28 | $14.47 | $14.47 | $14.47 | $14.47 | $10.04 | 0 |
2016-03-24 | $14.47 | $14.47 | $14.47 | $14.47 | $10.04 | 0 |
2016-03-23 | $14.49 | $14.49 | $14.49 | $14.49 | $10.05 | 0 |
2016-03-22 | $14.51 | $14.51 | $14.51 | $14.51 | $10.06 | 0 |
2016-03-21 | $14.51 | $14.51 | $14.51 | $14.51 | $10.06 | 0 |
2016-03-18 | $14.51 | $14.51 | $14.51 | $14.51 | $10.06 | 0 |
2016-03-17 | $14.48 | $14.48 | $14.48 | $14.48 | $10.04 | 0 |
2016-03-16 | $14.44 | $14.44 | $14.44 | $14.44 | $10.01 | 0 |
2016-03-15 | $14.40 | $14.40 | $14.40 | $14.40 | $9.99 | 0 |
2016-03-14 | $14.43 | $14.43 | $14.43 | $14.43 | $10.01 | 0 |
2016-03-11 | $14.43 | $14.43 | $14.43 | $14.43 | $10.01 | 0 |
2016-03-10 | $14.31 | $14.31 | $14.31 | $14.31 | $9.92 | 0 |
2016-03-09 | $14.32 | $14.32 | $14.32 | $14.32 | $9.93 | 0 |
2016-03-08 | $14.31 | $14.31 | $14.31 | $14.31 | $9.92 | 0 |
2016-03-07 | $14.38 | $14.38 | $14.38 | $14.38 | $9.97 | 0 |
2016-03-04 | $14.37 | $14.37 | $14.37 | $14.37 | $9.97 | 0 |
2016-03-03 | $14.33 | $14.33 | $14.33 | $14.33 | $9.94 | 0 |
2016-03-02 | $14.30 | $14.30 | $14.30 | $14.30 | $9.92 | 0 |
2016-03-01 | $14.26 | $14.26 | $14.26 | $14.26 | $9.89 | 0 |
2016-02-29 | $14.12 | $14.12 | $14.12 | $14.12 | $9.79 | 0 |
2016-02-26 | $14.14 | $14.14 | $14.14 | $14.14 | $9.81 | 0 |
2016-02-25 | $14.13 | $14.13 | $14.13 | $14.13 | $9.80 | 0 |
2016-02-24 | $14.07 | $14.07 | $14.07 | $14.07 | $9.76 | 0 |
2016-02-23 | $14.06 | $14.06 | $14.06 | $14.06 | $9.75 | 0 |
2016-02-22 | $14.12 | $14.12 | $14.12 | $14.12 | $9.79 | 0 |
2016-02-19 | $14.05 | $14.05 | $14.05 | $14.05 | $9.74 | 0 |
2016-02-18 | $14.04 | $14.04 | $14.04 | $14.04 | $9.74 | 0 |
2016-02-17 | $14.04 | $14.04 | $14.04 | $14.04 | $9.74 | 0 |
2016-02-16 | $13.93 | $13.93 | $13.93 | $13.93 | $9.66 | 0 |
2016-02-12 | $13.81 | $13.81 | $13.81 | $13.81 | $9.58 | 0 |
2016-02-11 | $13.73 | $13.73 | $13.73 | $13.73 | $9.52 | 0 |
2016-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $9.57 | 0 |
2016-02-09 | $13.79 | $13.79 | $13.79 | $13.79 | $9.56 | 0 |
2016-02-08 | $13.81 | $13.81 | $13.81 | $13.81 | $9.58 | 0 |
2016-02-05 | $13.92 | $13.92 | $13.92 | $13.92 | $9.65 | 0 |
2016-02-04 | $14.03 | $14.03 | $14.03 | $14.03 | $9.73 | 0 |
2016-02-03 | $14.02 | $14.02 | $14.02 | $14.02 | $9.72 | 0 |
2016-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $9.71 | 0 |
2016-02-01 | $14.09 | $14.09 | $14.09 | $14.09 | $9.77 | 0 |
2016-01-29 | $14.10 | $14.10 | $14.10 | $14.10 | $9.78 | 0 |
2016-01-28 | $13.96 | $13.96 | $13.96 | $13.96 | $9.68 | 0 |
2016-01-27 | $13.95 | $13.95 | $13.95 | $13.95 | $9.67 | 0 |
2016-01-26 | $13.99 | $13.99 | $13.99 | $13.99 | $9.70 | 0 |
2016-01-25 | $13.92 | $13.92 | $13.92 | $13.92 | $9.65 | 0 |
2016-01-22 | $13.98 | $13.98 | $13.98 | $13.98 | $9.70 | 0 |
2016-01-21 | $13.86 | $13.86 | $13.86 | $13.86 | $9.61 | 0 |
2016-01-20 | $13.84 | $13.84 | $13.84 | $13.84 | $9.60 | 0 |
2016-01-19 | $13.92 | $13.92 | $13.92 | $13.92 | $9.65 | 0 |
2016-01-15 | $13.93 | $13.93 | $13.93 | $13.93 | $9.66 | 0 |
2016-01-14 | $14.05 | $14.05 | $14.05 | $14.05 | $9.74 | 0 |
2016-01-13 | $14.01 | $14.01 | $14.01 | $14.01 | $9.72 | 0 |
2016-01-12 | $14.13 | $14.13 | $14.13 | $14.13 | $9.80 | 0 |
2016-01-11 | $14.09 | $14.09 | $14.09 | $14.09 | $9.77 | 0 |
2016-01-08 | $14.11 | $14.11 | $14.11 | $14.11 | $9.79 | 0 |
2016-01-07 | $14.16 | $14.16 | $14.16 | $14.16 | $9.82 | 0 |
2016-01-06 | $14.23 | $14.23 | $14.23 | $14.23 | $9.87 | 0 |
2016-01-05 | $14.27 | $14.27 | $14.27 | $14.27 | $9.90 | 0 |
2016-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $9.88 | 0 |
2015-12-31 | $14.31 | $14.31 | $14.31 | $14.31 | $9.92 | 0 |
2015-12-30 | $14.33 | $14.33 | $14.33 | $14.33 | $9.94 | 0 |
2015-12-29 | $14.35 | $14.35 | $14.35 | $14.35 | $9.95 | 0 |
2015-12-28 | $14.32 | $14.32 | $14.32 | $14.32 | $9.93 | 0 |
2015-12-24 | $14.32 | $14.32 | $14.32 | $14.32 | $9.93 | 0 |
2015-12-23 | $14.32 | $14.32 | $14.32 | $14.32 | $9.93 | 0 |
2015-12-22 | $14.27 | $14.27 | $14.27 | $14.27 | $9.90 | 0 |
2015-12-21 | $14.51 | $14.51 | $14.51 | $14.51 | $9.88 | 0 |
2015-12-18 | $14.49 | $14.49 | $14.49 | $14.49 | $9.87 | 0 |
2015-12-17 | $14.55 | $14.55 | $14.55 | $14.55 | $9.91 | 0 |
2015-12-16 | $14.59 | $14.59 | $14.59 | $14.59 | $9.94 | 0 |
2015-12-15 | $14.54 | $14.54 | $14.54 | $14.54 | $9.90 | 0 |
2015-12-14 | $14.48 | $14.48 | $14.48 | $14.48 | $9.86 | 0 |
2015-12-11 | $14.53 | $14.53 | $14.53 | $14.53 | $9.90 | 0 |
2015-12-10 | $14.61 | $14.61 | $14.61 | $14.61 | $9.95 | 0 |
2015-12-09 | $14.61 | $14.61 | $14.61 | $14.61 | $9.95 | 0 |
2015-12-08 | $14.64 | $14.64 | $14.64 | $14.64 | $9.97 | 0 |
2015-12-07 | $14.68 | $14.68 | $14.68 | $14.68 | $10.00 | 0 |
2015-12-04 | $14.71 | $14.71 | $14.71 | $14.71 | $10.02 | 0 |
2015-12-03 | $14.66 | $14.66 | $14.66 | $14.66 | $9.98 | 0 |
2015-12-02 | $14.73 | $14.73 | $14.73 | $14.73 | $10.03 | 0 |
2015-12-01 | $14.76 | $14.76 | $14.76 | $14.76 | $10.05 | 0 |
2015-11-30 | $14.71 | $14.71 | $14.71 | $14.71 | $10.02 | 0 |
2015-11-27 | $14.71 | $14.71 | $14.71 | $14.71 | $10.02 | 0 |
2015-11-25 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-24 | $14.69 | $14.69 | $14.69 | $14.69 | $10.00 | 0 |
2015-11-23 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-19 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-17 | $14.66 | $14.66 | $14.66 | $14.66 | $9.98 | 0 |
2015-11-16 | $14.64 | $14.64 | $14.64 | $14.64 | $9.97 | 0 |
2015-11-13 | $14.61 | $14.61 | $14.61 | $14.61 | $9.95 | 0 |
2015-11-12 | $14.64 | $14.64 | $14.64 | $14.64 | $9.97 | 0 |
2015-11-11 | $14.69 | $14.69 | $14.69 | $14.69 | $10.00 | 0 |
2015-11-10 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-09 | $14.70 | $14.70 | $14.70 | $14.70 | $10.01 | 0 |
2015-11-06 | $14.74 | $14.74 | $14.74 | $14.74 | $10.04 | 0 |
2015-11-05 | $14.77 | $14.77 | $14.77 | $14.77 | $10.06 | 0 |
2015-11-04 | $14.78 | $14.78 | $14.78 | $14.78 | $10.07 | 0 |
2015-11-03 | $14.79 | $14.79 | $14.79 | $14.79 | $10.07 | 0 |
2015-11-02 | $14.79 | $14.79 | $14.79 | $14.79 | $10.07 | 0 |
2015-10-30 | $14.75 | $14.75 | $14.75 | $14.75 | $10.05 | 0 |
2015-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | $10.05 | 0 |
2015-10-28 | $14.77 | $14.77 | $14.77 | $14.77 | $10.06 | 0 |
2015-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | $10.05 | 0 |
2015-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $10.05 | 0 |
2015-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | $10.05 | 0 |
2015-10-22 | $14.72 | $14.72 | $14.72 | $14.72 | $10.02 | 0 |
2015-10-21 | $14.67 | $14.67 | $14.67 | $14.67 | $9.99 | 0 |
2015-10-20 | $14.68 | $14.68 | $14.68 | $14.68 | $10.00 | 0 |
2015-10-19 | $14.69 | $14.69 | $14.69 | $14.69 | $10.00 | 0 |
2015-10-16 | $14.68 | $14.68 | $14.68 | $14.68 | $10.00 | 0 |
2015-10-15 | $14.66 | $14.66 | $14.66 | $14.66 | $9.98 | 0 |
2015-10-14 | $14.61 | $14.61 | $14.61 | $14.61 | $9.95 | 0 |
2015-10-13 | $14.62 | $14.62 | $14.62 | $14.62 | $9.96 | 0 |
2015-10-12 | $14.66 | $14.66 | $14.66 | $14.66 | $9.98 | 0 |
2015-10-09 | $14.65 | $14.65 | $14.65 | $14.65 | $9.98 | 0 |
2015-10-08 | $14.63 | $14.63 | $14.63 | $14.63 | $9.96 | 0 |
2015-10-07 | $14.60 | $14.60 | $14.60 | $14.60 | $9.94 | 0 |
2015-10-06 | $14.55 | $14.55 | $14.55 | $14.55 | $9.91 | 0 |
2015-10-05 | $14.55 | $14.55 | $14.55 | $14.55 | $9.91 | 0 |
2015-10-02 | $14.46 | $14.46 | $14.46 | $14.46 | $9.85 | 0 |
2015-10-01 | $14.39 | $14.39 | $14.39 | $14.39 | $9.80 | 0 |
2015-09-30 | $14.38 | $14.38 | $14.38 | $14.38 | $9.79 | 0 |
2015-09-29 | $14.29 | $14.29 | $14.29 | $14.29 | $9.73 | 0 |
2015-09-28 | $14.30 | $14.30 | $14.30 | $14.30 | $9.74 | 0 |
2015-09-25 | $14.42 | $14.42 | $14.42 | $14.42 | $9.82 | 0 |
2015-09-24 | $14.44 | $14.44 | $14.44 | $14.44 | $9.83 | 0 |
2015-09-23 | $14.47 | $14.47 | $14.47 | $14.47 | $9.85 | 0 |
2015-09-22 | $14.49 | $14.49 | $14.49 | $14.49 | $9.87 | 0 |
2015-09-21 | $14.55 | $14.55 | $14.55 | $14.55 | $9.91 | 0 |
2015-09-18 | $14.56 | $14.56 | $14.56 | $14.56 | $9.92 | 0 |
2015-09-17 | $14.63 | $14.63 | $14.63 | $14.63 | $9.96 | 0 |
2015-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $9.96 | 0 |
2015-09-15 | $14.58 | $14.58 | $14.58 | $14.58 | $9.93 | 0 |
2015-09-14 | $14.55 | $14.55 | $14.55 | $14.55 | $9.91 | 0 |
2015-09-11 | $14.57 | $14.57 | $14.57 | $14.57 | $9.92 | 0 |
2015-09-10 | $14.54 | $14.54 | $14.54 | $14.54 | $9.90 | 0 |
2015-09-09 | $14.53 | $14.53 | $14.53 | $14.53 | $9.90 | 0 |
2015-09-08 | $14.57 | $14.57 | $14.57 | $14.57 | $9.92 | 0 |
2015-09-04 | $14.45 | $14.45 | $14.45 | $14.45 | $9.84 | 0 |
2015-09-03 | $14.52 | $14.52 | $14.52 | $14.52 | $9.89 | 0 |
2015-09-02 | $14.51 | $14.51 | $14.51 | $14.51 | $9.88 | 0 |
2015-09-01 | $14.44 | $14.44 | $14.44 | $14.44 | $9.83 | 0 |
2015-08-31 | $14.56 | $14.56 | $14.56 | $14.56 | $9.92 | 0 |
2015-08-28 | $14.58 | $14.58 | $14.58 | $14.58 | $9.93 | 0 |
2015-08-27 | $14.57 | $14.57 | $14.57 | $14.57 | $9.92 | 0 |
2015-08-26 | $14.51 | $14.51 | $14.51 | $14.51 | $9.88 | 0 |
2015-08-25 | $14.42 | $14.42 | $14.42 | $14.42 | $9.82 | 0 |
2015-08-24 | $14.45 | $14.45 | $14.45 | $14.45 | $9.84 | 0 |
2015-08-21 | $14.57 | $14.57 | $14.57 | $14.57 | $9.92 | 0 |
2015-08-20 | $14.65 | $14.65 | $14.65 | $14.65 | $9.98 | 0 |
2015-08-19 | $14.71 | $14.71 | $14.71 | $14.71 | $10.02 | 0 |
2015-08-18 | $14.73 | $14.73 | $14.73 | $14.73 | $10.03 | 0 |
2015-08-17 | $14.74 | $14.74 | $14.74 | $14.74 | $10.04 | 0 |
2015-08-14 | $14.72 | $14.72 | $14.72 | $14.72 | $10.02 | 0 |
2015-08-13 | $14.71 | $14.71 | $14.71 | $14.71 | $10.02 | 0 |
2015-08-12 | $14.72 | $14.72 | $14.72 | $14.72 | $10.02 | 0 |
2015-08-11 | $14.73 | $14.73 | $14.73 | $14.73 | $10.03 | 0 |
2015-08-10 | $14.75 | $14.75 | $14.75 | $14.75 | $10.05 | 0 |
2015-08-07 | $14.73 | $14.73 | $14.73 | $14.73 | $10.03 | 0 |
2015-08-06 | $14.73 | $14.73 | $14.73 | $14.73 | $10.03 | 0 |
COLUMBIA THERMOSTAT FUND CLASS A (CTFAX) News Headlines
Recent COLUMBIA THERMOSTAT FUND CLASS A (CTFAX) News
Similar Companies to COLUMBIA THERMOSTAT FUND CLASS A (CTFAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |