Citrine Global Corp (CTGL) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Citrine Global Corp - Daily Information
Click for more stock information on Citrine Global Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Citrine Global Corp (CTGL)
Citrine Global Corp. is a U.S. publicly traded company on OTCQB and has applied for an up listing to Nasdaq. Citrine Global's business activity is primarily comprised of developing wellness & pharma technologies and solutions for the botanical and medical cannabis industries with the vision of becoming a leading global company in these fields and improve people’s health and quality of life worldwide Citrine Global created a 5-element strategy to realize the vision to become a leading global company: 1st Element - Cannovation Center Platform 2nd Element - Developing & Commercializing Wellness & Pharma Products for the Botanical and Medical Cannabis Industries 3rd Element - Israeli Technology as a source of innovation for global markets 4th Element - Acquiring Companies 5th Element - Global Network & Market Potential Citrine Global has a strong foothold in Israel through established contacts with leading universities, researchers, labs, entrepreneurs, and focuses on Israeli technologies as a source of innovation for global markets. Citrine Global's headquarters and senior management are based in Israel, where the company operates via its 100%-owned-subsidiary, CTGL Citrine Global Israel Ltd., and its 60% owned-subsidiary Cannovation Center Israel Ltd., which is developing: • Cannovation Center as an ecosystem for the botanical and medical cannabis industries to be built in Israel with Israeli government support. Cannovation Center Israel, a unique platform aimed to create an eco-system for the botanical and medical cannabis industries, was developed by Citrine Global's Israeli subsidiary and is being built in Israel with Israeli government support and is planned to include laboratories for botanical and cannabis research, plant genetics, pharmacological research, product development and facilities for preclinical and clinical trials, certified factories for cannabis, health and wellness products, storage, packaging, distribution, and consultancy services for strategy and business development. • Technologies and customized solutions for addressing side-effects associated with the use of cannabis, cannabinoids, and cannabis-related products. • Provisional patent application filed in the U.S. Patent & Trademark Office for" PHARMACEUTICAL COMPOSITIONS AND METHODS FOR THE TREATMENT OF SIDE EFFECTS ASSOCIATED WITH THE USE OF CANNABIS, CANNABINOIDS, AND RELATED PRODUCTS". • The Green Botanicals product line of nutritional supplements to be offered as complementary products to be sold SIDE BY SIDE with medical cannabis products & solutions. • Clinical Trials: Planned clinical trials on wellness to pharma solutions and products.
Invest in Citrine Global Corp (CTGL)
Historical Stock Data for Citrine Global Corp (CTGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,975 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,487 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,666 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,905 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,101 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,166 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,801 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,775 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,775 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,236 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,251 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,110 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,828 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,339 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,101 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,412 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 51,146 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,506 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,736 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,283 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,060 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,652 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,753 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,266 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,001 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,465 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,458 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,433 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,531 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,034 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,611 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,201 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,366 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,717 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 32,332 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,833 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,269 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,329 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,495 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,620 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 331,800 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,248 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,248 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,313 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,072 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,300 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,710 |
| 2023-01-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2023-01-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,850 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,635 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,228 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,272 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2022-12-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,736 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-12-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,200 |
| 2022-12-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 12,193 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,966 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2022-12-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 8,200 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,320 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,033 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,504 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,185 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,582 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,040 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,635 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,046 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,634 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,066 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,209 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,025 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 128,111 |
| 2022-09-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 51,504 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,031 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,066 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,031 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,045 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,033 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,752 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,593 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,468 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,767 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,750 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,083 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,067 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,086 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,950 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,784 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,104 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,408 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,653 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,333 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,297 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,524 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,621 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,550 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,550 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,106 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,124 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,228 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,877 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,217 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,645 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,748 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,116 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,833 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,112 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,822 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,152 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,082 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,660 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,486 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,122 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,828 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,022 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,349 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,966 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,014 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,029 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,006 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,006 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,740 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,076 |
| 2021-11-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 267,037 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,173 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,717 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 447 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,075 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,001 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,841 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,098 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,474 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,494 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,609 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,538 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,010 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,506 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,238 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,615 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,102 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,283 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,296 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,754 |
| 2021-09-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 60,204 |
| 2021-09-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,511 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,001 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,035 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,365 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,029 |
| 2021-09-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,041 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,502 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2021-09-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,989 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2021-09-03 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 21,605 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,110 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,952 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,734 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,666 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,528 |
| 2021-08-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,182 |
| 2021-08-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 77,387 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,003 |
| 2021-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,049 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,006 |
| 2021-08-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,931 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,016 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 783 |
| 2021-07-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 190,662 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2021-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,488 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,316 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,275 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,585 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,370 |
| 2021-06-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 30,992 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,699 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,033 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,864 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,316 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,600 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,628 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,485 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,501 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,041 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,167 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,756 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,663 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,903 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,376 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,681 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,405 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,160 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,147 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,099 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 564 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,114 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 741 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,117 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,253 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,661 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,600 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,601 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,020 |
| 2021-04-05 | $0.09 | $0.13 | $0.06 | $0.07 | $0.07 | 112,287 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,008 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,326 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2021-03-29 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 10,050 |
| 2021-03-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 17,735 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2021-03-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,655 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2021-03-22 | $0.11 | $0.14 | $0.07 | $0.14 | $0.14 | 2,300 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49 |
| 2021-03-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,886 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,206 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,794 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,885 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,390 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-03-04 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 25,760 |
| 2021-03-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,201 |
| 2021-03-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 6,291 |
| 2021-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,388 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-25 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 3,864 |
| 2021-02-24 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 3,864 |
| 2021-02-23 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 4,742 |
| 2021-02-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,313 |
| 2021-02-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,450 |
| 2021-02-18 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 8,250 |
| 2021-02-17 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 8,250 |
| 2021-02-16 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 69,494 |
| 2021-02-12 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 91,118 |
| 2021-02-11 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 24,640 |
| 2021-02-10 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 110,210 |
| 2021-02-09 | $0.14 | $0.19 | $0.08 | $0.19 | $0.19 | 110,210 |
| 2021-02-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 164,125 |
| 2021-02-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,467 |
| 2021-02-04 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 47,945 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,103 |
| 2021-02-02 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 6,451 |
| 2021-02-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2021-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,397 |
| 2021-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,292 |
| 2021-01-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 69,153 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 937 |
| 2021-01-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 37,644 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,850 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 99,601 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,981 |
| 2021-01-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,281 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-01-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 53,470 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,507 |
| 2021-01-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,656 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,570 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,699 |
| 2021-01-06 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 9,714 |
| 2021-01-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 140,410 |
| 2021-01-04 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 66,291 |
| 2020-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 51,776 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,936 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 216,463 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,974 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,471 |
| 2020-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 48,048 |
| 2020-12-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 39,555 |
| 2020-12-21 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 33,153 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,115 |
| 2020-12-17 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 31,019 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,641 |
| 2020-12-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 33,359 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,293 |
| 2020-12-11 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 37,244 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,481 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,753 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-12-04 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 12,929 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2020-12-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 23,156 |
| 2020-12-01 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 36,321 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,058 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,082 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,025 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,723 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,766 |
| 2020-11-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,854 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,024 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,228 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,565 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 389 |
| 2020-11-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-11-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,706 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,145 |
| 2020-10-21 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 14,889 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2020-10-19 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 24,558 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,187 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,141 |
| 2020-10-14 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 9,038 |
| 2020-10-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 12,586 |
| 2020-10-12 | $0.06 | $0.14 | $0.06 | $0.11 | $0.11 | 21,730 |
| 2020-10-09 | $0.06 | $0.19 | $0.05 | $0.15 | $0.15 | 110,656 |
| 2020-10-08 | $0.20 | $0.20 | $0.05 | $0.14 | $0.14 | 1,700 |
| 2020-10-07 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 1,813 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 833 |
| 2020-10-02 | $0.10 | $0.13 | $0.05 | $0.13 | $0.13 | 6,155 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2020-09-23 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 1,281 |
| 2020-09-22 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 22,150 |
| 2020-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 2,159 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2020-09-14 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 311 |
| 2020-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 605 |
| 2020-09-10 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 24,649 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,691 |
| 2020-09-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,937 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 122 |
| 2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,434 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 345 |
| 2020-08-31 | $0.17 | $0.22 | $0.13 | $0.15 | $0.15 | 19,616 |
| 2020-08-28 | $0.26 | $0.26 | $0.16 | $0.23 | $0.23 | 1,459 |
| 2020-08-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,040 |
| 2020-08-26 | $0.18 | $0.29 | $0.18 | $0.27 | $0.27 | 6,375 |
| 2020-08-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,727 |
| 2020-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,454 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2020-08-20 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,603 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2020-08-18 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,943 |
| 2020-08-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2020-08-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2020-08-12 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 3,993 |
| 2020-08-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,024 |
| 2020-08-10 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 20,340 |
| 2020-08-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,102 |
| 2020-08-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 12,473 |
| 2020-08-05 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 16,869 |
| 2020-08-04 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 2,983 |
| 2020-08-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,434 |
| 2020-07-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,250 |
| 2020-07-30 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 9,496 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,302 |
| 2020-07-28 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 4,765 |
| 2020-07-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2020-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 291 |
| 2020-07-23 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 1,296 |
| 2020-07-22 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 10,230 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 571 |
| 2020-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,272 |
| 2020-07-17 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2020-07-16 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-07-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,200 |
| 2020-07-10 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 1,200 |
| 2020-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 360 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2020-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 370 |
| 2020-07-01 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 6,800 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2020-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,223 |
| 2020-06-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,500 |
| 2020-06-22 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 15,115 |
| 2020-06-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,521 |
| 2020-06-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,980 |
| 2020-06-17 | $0.24 | $0.25 | $0.18 | $0.23 | $0.23 | 14,465 |
| 2020-06-16 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 16,105 |
| 2020-06-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,692 |
| 2020-06-12 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 2,714 |
| 2020-06-11 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 11,580 |
| 2020-06-10 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 6,019 |
| 2020-06-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,670 |
| 2020-06-08 | $0.28 | $0.28 | $0.18 | $0.23 | $0.23 | 10,762 |
| 2020-06-05 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,012 |
| 2020-06-04 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 6,000 |
| 2020-06-03 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 19,532 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-01 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 13,579 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-28 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 24,384 |
| 2020-05-27 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 11,206 |
| 2020-05-26 | $0.24 | $0.24 | $0.16 | $0.24 | $0.24 | 3,824 |
| 2020-05-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 14,820 |
| 2020-05-21 | $0.24 | $0.24 | $0.17 | $0.23 | $0.23 | 31,999 |
| 2020-05-20 | $0.19 | $0.23 | $0.16 | $0.23 | $0.23 | 30,838 |
| 2020-05-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,316 |
| 2020-05-18 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 10,599 |
| 2020-05-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,452 |
| 2020-05-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,110 |
| 2020-05-13 | $0.18 | $0.23 | $0.15 | $0.15 | $0.15 | 43,124 |
| 2020-05-12 | $0.20 | $0.23 | $0.13 | $0.19 | $0.19 | 21,201 |
| 2020-05-11 | $0.18 | $0.22 | $0.15 | $0.20 | $0.20 | 49,282 |
| 2020-05-08 | $0.10 | $0.20 | $0.10 | $0.17 | $0.17 | 32,578 |
| 2020-05-07 | $0.14 | $0.20 | $0.11 | $0.20 | $0.20 | 26,110 |
| 2020-05-06 | $0.14 | $0.19 | $0.10 | $0.15 | $0.15 | 104,950 |
| 2020-05-05 | $0.24 | $0.24 | $0.12 | $0.15 | $0.15 | 127,308 |
| 2020-05-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,178 |
| 2020-05-01 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 8,180 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-29 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 20,213 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-04-27 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 13,148 |
| 2020-04-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,986 |
| 2020-04-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,796 |
| 2020-04-22 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 42,973 |
| 2020-04-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 11,360 |
| 2020-04-20 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,125 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,856 |
| 2020-04-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,234 |
| 2020-04-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,521 |
| 2020-04-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,278 |
| 2020-04-13 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 18,672 |
| 2020-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 47,015 |
| 2020-04-08 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 10,645 |
| 2020-04-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 820 |
| 2020-04-06 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 104,589 |
| 2020-04-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2020-04-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 957 |
| 2020-04-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,878 |
| 2020-03-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,072 |
| 2020-03-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 28,457 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,576 |
| 2020-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,182 |
| 2020-03-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 52,639 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,116 |
| 2020-03-23 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 15,138 |
| 2020-03-20 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 32,316 |
| 2020-03-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 4,950 |
| 2020-03-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 12,896 |
| 2020-03-17 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 30,888 |
| 2020-03-16 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 21,422 |
| 2020-03-13 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 8,491 |
| 2020-03-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 83,614 |
| 2020-03-11 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 56,817 |
| 2020-03-10 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 6,654 |
| 2020-03-09 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 44,284 |
| 2020-03-06 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 46,552 |
| 2020-03-05 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 144,216 |
| 2020-03-04 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 38,995 |
| 2020-03-03 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 34,854 |
| 2020-03-02 | $0.30 | $0.32 | $0.22 | $0.28 | $0.28 | 61,145 |
| 2020-02-28 | $0.32 | $0.43 | $0.26 | $0.32 | $0.32 | 274,201 |
| 2020-02-27 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 28,741 |
| 2020-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,010 |
| 2020-02-25 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 2,760 |
| 2020-02-24 | $0.21 | $0.25 | $0.15 | $0.21 | $0.21 | 42,802 |
| 2020-02-21 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 59,219 |
| 2020-02-20 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 17,633 |
| 2020-02-19 | $0.25 | $0.31 | $0.23 | $0.26 | $0.26 | 50,344 |
| 2020-02-18 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 8,071 |
| 2020-02-14 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 35,139 |
| 2020-02-13 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 35,101 |
| 2020-02-12 | $0.17 | $0.25 | $0.14 | $0.20 | $0.20 | 127,700 |
| 2020-02-11 | $0.23 | $0.26 | $0.17 | $0.19 | $0.19 | 125,060 |
| 2020-02-10 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 59,461 |
| 2020-02-07 | $0.43 | $0.43 | $0.27 | $0.29 | $0.29 | 212,798 |
| 2020-02-06 | $0.49 | $0.58 | $0.30 | $0.33 | $0.33 | 297,566 |
| 2020-02-05 | $0.33 | $0.55 | $0.28 | $0.54 | $0.54 | 453,202 |
| 2020-02-04 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 124,316 |
| 2020-02-03 | $0.44 | $0.44 | $0.33 | $0.39 | $0.39 | 201,863 |
| 2020-01-31 | $0.39 | $0.58 | $0.36 | $0.45 | $0.45 | 214,400 |
| 2020-01-30 | $0.32 | $0.40 | $0.22 | $0.36 | $0.36 | 361,086 |
| 2020-01-29 | $0.18 | $0.30 | $0.14 | $0.30 | $0.30 | 211,791 |
| 2020-01-28 | $0.08 | $0.17 | $0.07 | $0.17 | $0.17 | 259,349 |
| 2020-01-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 128,129 |
| 2020-01-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 44,300 |
| 2020-01-23 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 185,296 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,540 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,699 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,556 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,144 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,630 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,567 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,014 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,424 |
| 2020-01-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 11,956 |
| 2020-01-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,540 |
| 2020-01-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 11,636 |
| 2019-12-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 21,619 |
| 2019-12-30 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 5,626 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,528 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-12-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,375 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,533 |
| 2019-12-16 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 103,765 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,493 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,595 |
| 2019-12-06 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2019-12-05 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 760 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,330 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,108 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,279 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,462 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,086 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,099 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,362 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,225 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,230 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 49,677 |
| 2019-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 205 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165 |
| 2019-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 37,630 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,000 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 359 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 661 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,814 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 380 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 146 |
| 2019-08-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 548 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 257 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,215 |
| 2019-08-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 566 |
| 2019-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,145 |
| 2019-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2019-07-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 900 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,196 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,931 |
| 2019-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,630 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,554 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 738 |
| 2019-07-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 6,919 |
| 2019-07-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 750 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 731 |
| 2019-07-08 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2019-07-05 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,390 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-02 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 5,130 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,692 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 589 |
| 2019-06-18 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 38,724 |
| 2019-06-17 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 32,401 |
| 2019-06-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 21,097 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2019-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,492 |
| 2019-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,120 |
| 2019-06-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,967 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 319 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,488 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,030 |
| 2019-05-31 | $0.22 | $0.23 | $0.15 | $0.15 | $0.15 | 28,517 |
| 2019-05-30 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-05-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 719 |
| 2019-05-28 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 16,087 |
| 2019-05-24 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 17,640 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-05-20 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 9,666 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,690 |
| 2019-05-16 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 19,800 |
| 2019-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,809 |
| 2019-05-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,368 |
| 2019-05-13 | $0.31 | $0.31 | $0.22 | $0.25 | $0.25 | 2,762 |
| 2019-05-10 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 706 |
| 2019-05-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,598 |
| 2019-05-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,446 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2019-05-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,513 |
| 2019-05-03 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 11,698 |
| 2019-05-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,472 |
| 2019-05-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2019-04-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,000 |
| 2019-04-29 | $0.17 | $0.24 | $0.15 | $0.17 | $0.17 | 5,803 |
| 2019-04-26 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 8,592 |
| 2019-04-25 | $0.17 | $0.24 | $0.15 | $0.24 | $0.24 | 25,351 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,092 |
| 2019-04-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,383 |
| 2019-04-22 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 5,274 |
| 2019-04-18 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 1,750 |
| 2019-04-17 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 4,100 |
| 2019-04-16 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 4,600 |
| 2019-04-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,425 |
| 2019-04-12 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 6,518 |
| 2019-04-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,145 |
| 2019-04-10 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 11,155 |
| 2019-04-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,125 |
| 2019-04-08 | $0.20 | $0.31 | $0.15 | $0.24 | $0.24 | 238,158 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2019-04-04 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 4,780 |
| 2019-04-03 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 4,200 |
| 2019-04-02 | $0.21 | $0.31 | $0.21 | $0.21 | $0.21 | 22,800 |
| 2019-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,925 |
| 2019-03-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 9,772 |
| 2019-03-28 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 20,616 |
| 2019-03-27 | $0.14 | $0.36 | $0.14 | $0.16 | $0.16 | 4,742 |
| 2019-03-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 10,864 |
| 2019-03-25 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 11,371 |
| 2019-03-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,923 |
| 2019-03-21 | $0.28 | $0.33 | $0.24 | $0.26 | $0.26 | 24,309 |
| 2019-03-20 | $0.22 | $0.36 | $0.21 | $0.32 | $0.32 | 61,234 |
| 2019-03-19 | $0.15 | $0.38 | $0.15 | $0.21 | $0.21 | 38,543 |
| 2019-03-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,074 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,483 |
| 2019-03-14 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2019-03-13 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 7,000 |
| 2019-03-12 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 15,933 |
| 2019-03-11 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 5,541 |
| 2019-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 585 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 367 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-03-04 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 19,757 |
| 2019-03-01 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 12,556 |
| 2019-02-28 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 24,360 |
| 2019-02-27 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 17,100 |
| 2019-02-26 | $0.08 | $0.20 | $0.08 | $0.11 | $0.11 | 13,750 |
| 2019-02-25 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 42,533 |
| 2019-02-22 | $0.14 | $0.15 | $0.08 | $0.08 | $0.08 | 13,794 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2019-02-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,300 |
| 2019-02-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,200 |
| 2019-02-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-02-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 33,377 |
| 2019-02-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,728 |
| 2019-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95 |
| 2019-02-07 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 6,716 |
| 2019-02-06 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,046 |
| 2019-02-05 | $0.09 | $0.16 | $0.07 | $0.16 | $0.16 | 17,776 |
| 2019-02-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-02-01 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 9,642 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,706 |
| 2019-01-30 | $0.10 | $0.16 | $0.07 | $0.11 | $0.11 | 44,327 |
| 2019-01-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 781 |
| 2019-01-28 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 4,685 |
| 2019-01-25 | $0.14 | $0.14 | $0.07 | $0.13 | $0.13 | 1,865 |
| 2019-01-24 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 13,006 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 422 |
| 2019-01-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,250 |
| 2019-01-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,800 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 533 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 610 |
| 2019-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,860 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 581 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2019-01-07 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 1,445 |
| 2019-01-04 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 10,559 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,150 |
| 2018-12-31 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 30,942 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2018-12-27 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 30,835 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 879 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,040 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,620 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 362 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,083 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,820 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2018-11-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,105 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 617 |
| 2018-11-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,566 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,240 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,400 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,049 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 922 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2018-10-16 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 36,086 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 515 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-11 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 10,842 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,144 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,190 |
| 2018-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 188 |
| 2018-10-03 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 2,506 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 413 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 14,050 |
| 2018-09-20 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 193 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,033 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-09-06 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 22,771 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 124 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 302 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-23 | $0.18 | $0.27 | $0.18 | $0.26 | $0.26 | 4,152 |
| 2018-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49 |
| 2018-08-20 | $0.24 | $0.26 | $0.18 | $0.26 | $0.26 | 21,150 |
| 2018-08-17 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 3,383 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 386 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-08-10 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,566 |
| 2018-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,551 |
| 2018-08-08 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 769 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-01 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,460 |
| 2018-07-31 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 1,296 |
| 2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-07-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,869 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 9,028 |
| 2018-07-20 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 17,010 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 167 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-13 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 1,633 |
| 2018-07-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,332 |
| 2018-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 166 |
| 2018-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2018-07-06 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 4,159 |
| 2018-07-05 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 713 |
| 2018-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,630 |
| 2018-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-06-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 2,633 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-06-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 21,231 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,666 |
| 2018-06-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 29,499 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-21 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 27,928 |
| 2018-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2018-06-19 | $0.17 | $0.50 | $0.17 | $0.28 | $0.28 | 4,674 |
| 2018-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2018-06-15 | $0.50 | $0.50 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 117 |
| 2018-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 220 |
| 2018-06-12 | $0.59 | $0.59 | $0.32 | $0.52 | $0.52 | 3,714 |
| 2018-06-11 | $0.28 | $0.53 | $0.28 | $0.53 | $0.53 | 3,270 |
| 2018-06-08 | $0.59 | $0.59 | $0.27 | $0.28 | $0.28 | 53,364 |
| 2018-06-07 | $0.22 | $0.75 | $0.22 | $0.30 | $0.30 | 28,159 |
| 2018-06-06 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 10,697 |
| 2018-06-05 | $0.64 | $0.64 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2018-06-04 | $0.27 | $0.65 | $0.27 | $0.55 | $0.55 | 5,226 |
| 2018-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,100 |
| 2018-05-31 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,270 |
| 2018-05-30 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 8,878 |
| 2018-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,995 |
| 2018-05-23 | $0.27 | $0.57 | $0.27 | $0.50 | $0.50 | 6,490 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-16 | $0.17 | $0.27 | $0.17 | $0.17 | $0.17 | 842 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,100 |
| 2018-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 589 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-09 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 6,113 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,422 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 273 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,116 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 702 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-10 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 2,039 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 454 |
| 2018-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-27 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 4,457 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,245 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,080 |
| 2018-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,450 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,849 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,374 |
| 2018-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2018-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 616 |
| 2018-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2018-03-07 | $0.30 | $0.41 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-03-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 26,724 |
| 2018-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-03-01 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 65,041 |
| 2018-02-28 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 2,506 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-02-26 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,130 |
| 2018-02-23 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 1,663 |
| 2018-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-02-16 | $0.37 | $0.40 | $0.32 | $0.40 | $0.40 | 11,569 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,233 |
| 2018-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-02-13 | $0.33 | $0.40 | $0.28 | $0.40 | $0.40 | 37,099 |
| 2018-02-12 | $0.59 | $0.60 | $0.46 | $0.46 | $0.46 | 38,046 |
| 2018-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2018-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 109 |
| 2018-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2018-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 166 |
| 2018-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2018-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,167 |
| 2018-01-30 | $0.37 | $0.60 | $0.37 | $0.37 | $0.37 | 10,117 |
| 2018-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2018-01-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,631 |
| 2018-01-25 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 10,365 |
| 2018-01-24 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 3,315 |
| 2018-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,710 |
| 2018-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,259 |
| 2018-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 267 |
| 2018-01-18 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,490 |
| 2018-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 598 |
| 2018-01-16 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 10,436 |
| 2018-01-12 | $0.40 | $0.55 | $0.40 | $0.51 | $0.51 | 4,498 |
| 2018-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2018-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 622 |
| 2018-01-09 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 11,200 |
| 2018-01-08 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 11,472 |
| 2018-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,174 |
| 2018-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 951 |
| 2018-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,072 |
| 2017-12-29 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 3,324 |
| 2017-12-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,026 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2017-12-26 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 4,841 |
| 2017-12-22 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 9,696 |
| 2017-12-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 652 |
| 2017-12-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,945 |
| 2017-12-19 | $0.21 | $0.48 | $0.21 | $0.40 | $0.40 | 4,933 |
| 2017-12-18 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 9,171 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 182 |
| 2017-12-13 | $0.43 | $0.43 | $0.16 | $0.16 | $0.16 | 3,785 |
| 2017-12-12 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2017-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,010 |
| 2017-12-08 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 8,296 |
| 2017-12-07 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 9,102 |
| 2017-12-06 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 833 |
| 2017-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,025 |
| 2017-12-04 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 9,193 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 152 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,499 |
| 2017-11-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,892 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,414 |
| 2017-11-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,382 |
| 2017-11-20 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 21,375 |
| 2017-11-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,805 |
| 2017-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 721 |
| 2017-11-14 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,075 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,057 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,623 |
| 2017-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,269 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43 |
| 2017-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,061 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,205 |
| 2017-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2017-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 991 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85 |
| 2017-10-20 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 7,126 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 304 |
| 2017-10-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,671 |
| 2017-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 260 |
| 2017-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2017-10-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,391 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,083 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2017-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,823 |
| 2017-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,790 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 333 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2017-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26 |
| 2017-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2017-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 689 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2017-09-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,013 |
| 2017-09-05 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 10,882 |
| 2017-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,772 |
| 2017-08-30 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 200 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 950 |
| 2017-08-28 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 13,150 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-23 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 22,201 |
| 2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2017-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 999 |
| 2017-08-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,058 |
| 2017-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 401 |
| 2017-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2017-08-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 293 |
| 2017-08-09 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 1,628 |
| 2017-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 339 |
| 2017-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 463 |
| 2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 753 |
| 2017-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2017-08-01 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 8,445 |
| 2017-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,876 |
| 2017-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-27 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,012 |
| 2017-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 508 |
| 2017-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2017-07-24 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 1,091 |
| 2017-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-20 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 12,626 |
| 2017-07-19 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,068 |
| 2017-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-17 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 630 |
| 2017-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-13 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 658 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 615 |
| 2017-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28 |
| 2017-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,982 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 72 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 816 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-29 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 21,793 |
| 2017-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 266 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2017-06-26 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 5,800 |
| 2017-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-22 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 3,300 |
| 2017-06-21 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 5,600 |
| 2017-06-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2017-06-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,550 |
| 2017-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,075 |
| 2017-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 260 |
| 2017-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 869 |
| 2017-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 401 |
| 2017-06-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 289 |
| 2017-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 816 |
| 2017-06-02 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 3,518 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,160 |
| 2017-05-31 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,208 |
| 2017-05-30 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 843 |
| 2017-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 776 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2017-05-23 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,471 |
| 2017-05-22 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 10,788 |
| 2017-05-19 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 534 |
| 2017-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 933 |
| 2017-05-16 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 833 |
| 2017-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-11 | $0.68 | $0.68 | $0.54 | $0.54 | $0.54 | 1,265 |
| 2017-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 56 |
| 2017-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,544 |
| 2017-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2017-05-04 | $0.69 | $0.69 | $0.43 | $0.50 | $0.50 | 1,400 |
| 2017-05-03 | $0.59 | $0.69 | $0.55 | $0.69 | $0.69 | 3,049 |
| 2017-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 123 |
| 2017-04-28 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 7,786 |
| 2017-04-27 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 3,583 |
| 2017-04-26 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 547 |
| 2017-04-25 | $0.50 | $0.60 | $0.47 | $0.60 | $0.60 | 19,550 |
| 2017-04-24 | $0.61 | $0.61 | $0.44 | $0.50 | $0.50 | 64,719 |
| 2017-04-21 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 7,997 |
| 2017-04-20 | $0.85 | $0.89 | $0.52 | $0.52 | $0.52 | 15,316 |
| 2017-04-19 | $0.70 | $0.87 | $0.70 | $0.87 | $0.87 | 2,360 |
| 2017-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 605 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,779 |
| 2017-04-06 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 6,232 |
| 2017-04-05 | $0.62 | $0.89 | $0.62 | $0.75 | $0.75 | 9,152 |
| 2017-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2017-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,200 |
| 2017-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2017-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2017-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2017-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2017-03-14 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 2,000 |
| 2017-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2017-03-10 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 800 |
| 2017-03-09 | $0.78 | $0.79 | $0.67 | $0.67 | $0.67 | 9,300 |
| 2017-03-08 | $0.84 | $0.84 | $0.65 | $0.78 | $0.78 | 22,200 |
| 2017-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-03-06 | $0.95 | $1.06 | $0.81 | $0.81 | $0.81 | 10,100 |
| 2017-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,300 |
| 2017-03-02 | $1.13 | $1.14 | $1.01 | $1.03 | $1.03 | 25,800 |
| 2017-03-01 | $0.61 | $1.30 | $0.61 | $0.94 | $0.94 | 47,300 |
| 2017-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-27 | $0.84 | $0.84 | $0.74 | $0.76 | $0.76 | 3,600 |
| 2017-02-24 | $0.78 | $0.80 | $0.67 | $0.80 | $0.80 | 20,700 |
| 2017-02-23 | $1.20 | $1.33 | $0.71 | $0.85 | $0.85 | 64,000 |
| 2017-02-22 | $0.70 | $1.50 | $0.54 | $1.15 | $1.15 | 126,400 |
| 2017-02-21 | $0.47 | $0.62 | $0.47 | $0.47 | $0.47 | 10,500 |
| 2017-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,200 |
| 2017-02-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,700 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,300 |
| 2017-02-14 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,700 |
| 2017-02-13 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 11,900 |
| 2017-02-10 | $0.39 | $0.50 | $0.39 | $0.44 | $0.44 | 3,700 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2017-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,900 |
| 2017-02-06 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 700 |
| 2017-02-03 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 3,400 |
| 2017-02-02 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 4,500 |
| 2017-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 916 |
| 2017-01-31 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 2,013 |
| 2017-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,834 |
| 2017-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,700 |
| 2017-01-26 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 4,183 |
| 2017-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,190 |
| 2017-01-24 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 2,858 |
| 2017-01-23 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 5,634 |
| 2017-01-20 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 11,600 |
| 2017-01-19 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 3,285 |
| 2017-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,428 |
| 2017-01-17 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 3,303 |
| 2017-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,050 |
| 2017-01-12 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 9,463 |
| 2017-01-11 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 2,583 |
| 2017-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-01-09 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 2,646 |
| 2017-01-06 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 600 |
| 2017-01-05 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 266 |
| 2017-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,591 |
| 2017-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 345 |
| 2016-12-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,060 |
| 2016-12-29 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 1,508 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 333 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 116 |
| 2016-12-23 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 1,366 |
| 2016-12-22 | $0.53 | $0.53 | $0.44 | $0.53 | $0.53 | 3,097 |
| 2016-12-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,189 |
| 2016-12-20 | $0.51 | $0.53 | $0.10 | $0.51 | $0.51 | 7,418 |
| 2016-12-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 9,435 |
| 2016-12-16 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 1,501 |
| 2016-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 399 |
| 2016-12-14 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 4,878 |
| 2016-12-13 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 318 |
| 2016-12-12 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 5,079 |
| 2016-12-09 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,083 |
| 2016-12-08 | $0.52 | $0.68 | $0.52 | $0.68 | $0.68 | 4,278 |
| 2016-12-07 | $0.51 | $0.69 | $0.51 | $0.55 | $0.55 | 4,000 |
| 2016-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75 |
| 2016-12-05 | $0.42 | $0.69 | $0.42 | $0.69 | $0.69 | 6,022 |
| 2016-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-30 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 2,484 |
| 2016-11-29 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 1,986 |
| 2016-11-28 | $0.42 | $0.49 | $0.41 | $0.41 | $0.41 | 9,613 |
| 2016-11-25 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 3,293 |
| 2016-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,942 |
| 2016-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 251 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 290 |
| 2016-11-17 | $0.70 | $0.79 | $0.39 | $0.49 | $0.49 | 10,936 |
| 2016-11-16 | $0.56 | $0.75 | $0.36 | $0.65 | $0.65 | 6,833 |
| 2016-11-15 | $0.57 | $0.57 | $0.35 | $0.36 | $0.36 | 3,633 |
| 2016-11-14 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 2,183 |
| 2016-11-11 | $0.42 | $0.55 | $0.35 | $0.35 | $0.35 | 5,814 |
| 2016-11-10 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 3,994 |
| 2016-11-09 | $0.21 | $0.45 | $0.21 | $0.32 | $0.32 | 20,856 |
| 2016-11-08 | $0.64 | $0.64 | $0.46 | $0.46 | $0.46 | 738 |
| 2016-11-07 | $0.46 | $0.64 | $0.46 | $0.64 | $0.64 | 9,324 |
| 2016-11-04 | $0.65 | $0.65 | $0.46 | $0.65 | $0.65 | 8,030 |
| 2016-11-03 | $0.40 | $0.74 | $0.40 | $0.47 | $0.47 | 21,184 |
| 2016-11-02 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 8,723 |
| 2016-11-01 | $0.60 | $0.64 | $0.35 | $0.35 | $0.35 | 28,521 |
| 2016-10-31 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 8,092 |
| 2016-10-28 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 14,631 |
| 2016-10-27 | $0.62 | $0.80 | $0.62 | $0.62 | $0.62 | 34,316 |
| 2016-10-26 | $0.75 | $0.85 | $0.62 | $0.62 | $0.62 | 21,778 |
| 2016-10-25 | $0.85 | $0.85 | $0.64 | $0.75 | $0.75 | 2,611 |
| 2016-10-24 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 1,432 |
| 2016-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,225,727 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850,453 |
| 2016-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,368,241 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 313,498 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,005 |
| 2016-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,900 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,237 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,395 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,125 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,947 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,114 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,597 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2016-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2016-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 669,219 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,010 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,230 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,489 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,300 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,505 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,492 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,905 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,730 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,945 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,676 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,465 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,560 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,080 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,945 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,875 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,565 |
| 2016-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,500 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,354 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,500 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,760 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,150 |
| 2016-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,367 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,500 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,350 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,806 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,110 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,185 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,500 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,457 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 342,225 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,600 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,643 |
| 2016-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 334,877 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 221,160 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,350 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,100 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,675 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,618 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,245 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,214 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,600 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,360 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,478 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,001 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,999 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,778 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,589 |
| 2016-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,814 |
| 2016-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,100 |
| 2016-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,122 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,997 |
| 2016-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,400 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,062 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,171 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,667 |
| 2016-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,350 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,150 |
| 2016-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 340,347 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,115 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,555 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,655 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,164 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,350 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,840 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,607 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,888 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,748 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,200 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,367 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,542 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,037 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,538 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983,142 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,215 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,584 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,274 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,933 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,567 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
Citrine Global Corp (CTGL) News Headlines
Recent Citrine Global Corp (CTGL) News
Similar Companies to Citrine Global Corp (CTGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |