COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C (CTHCX) Exchange: NMFQS

Data as of Aug. 19, 2025

$84.47 ($0.17) 0.20%

COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C - Daily Information
Click for more stock information on COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $84.47
Previous Close $84.47
High $84.47
Low $84.47
Adjusted Open $84.47
Previous Adjusted Close $84.47
Adjusted High $84.47
Adjusted Low $84.47

About COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C (CTHCX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations.  Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C (CTHCX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $84.47 $84.47 $84.47 $84.47 $84.47 0
2025-08-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-08-14 $84.94 $84.94 $84.94 $84.94 $84.94 0
2025-08-13 $84.86 $84.86 $84.86 $84.86 $84.86 0
2025-08-12 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-08-11 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-08-08 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-08-07 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-08-06 $83.31 $83.31 $83.31 $83.31 $83.31 0
2025-08-05 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-08-04 $82.97 $82.97 $82.97 $82.97 $82.97 0
2025-08-01 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-07-31 $83.00 $83.00 $83.00 $83.00 $83.00 0
2025-07-30 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-07-29 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-07-28 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-07-25 $82.56 $82.56 $82.56 $82.56 $82.56 0
2025-07-24 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-07-23 $81.81 $81.81 $81.81 $81.81 $81.81 0
2025-07-22 $81.26 $81.26 $81.26 $81.26 $81.26 0
2025-07-21 $82.22 $82.22 $82.22 $82.22 $82.22 0
2025-07-18 $81.90 $81.90 $81.90 $81.90 $81.90 0
2025-07-17 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-07-16 $81.24 $81.24 $81.24 $81.24 $81.24 0
2025-07-15 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-07-14 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-07-11 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-07-10 $80.81 $80.81 $80.81 $80.81 $80.81 0
2025-07-09 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-07-08 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-07-07 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-07-03 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-07-02 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-07-01 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-06-30 $79.95 $79.95 $79.95 $79.95 $79.95 0
2025-06-27 $79.30 $79.30 $79.30 $79.30 $79.30 0
2025-06-26 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-06-25 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-06-24 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-06-23 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-06-20 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-06-18 $75.73 $75.73 $75.73 $75.73 $75.73 0
2025-06-17 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-06-16 $76.24 $76.24 $76.24 $76.24 $76.24 0
2025-06-13 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-06-12 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-06-11 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-06-10 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-06-09 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-06-06 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-06-05 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-06-04 $74.97 $74.97 $74.97 $74.97 $74.97 0
2025-06-03 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-06-02 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-05-30 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-05-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-05-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2025-05-27 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-05-23 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-05-22 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-05-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-05-20 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-05-19 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-05-16 $73.49 $73.49 $73.49 $73.49 $73.49 0
2025-05-15 $73.39 $73.39 $73.39 $73.39 $73.39 0
2025-05-14 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-05-13 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-05-12 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-05-09 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-05-08 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-05-07 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-05-06 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-05-05 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-05-02 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-05-01 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-04-30 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-04-29 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-04-28 $65.28 $65.28 $65.28 $65.28 $65.28 0
2025-04-25 $65.47 $65.47 $65.47 $65.47 $65.47 0
2025-04-24 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-04-23 $62.25 $62.25 $62.25 $62.25 $62.25 0
2025-04-22 $60.43 $60.43 $60.43 $60.43 $60.43 0
2025-04-21 $58.93 $58.93 $58.93 $58.93 $58.93 0
2025-04-17 $60.55 $60.55 $60.55 $60.55 $60.55 0
2025-04-16 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-04-15 $62.99 $62.99 $62.99 $62.99 $62.99 0
2025-04-14 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-04-11 $62.58 $62.58 $62.58 $62.58 $62.58 0
2025-04-10 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-04-09 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-04-08 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-04-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-04-04 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-04-03 $60.89 $60.89 $60.89 $60.89 $60.89 0
2025-04-02 $65.36 $65.36 $65.36 $65.36 $65.36 0
2025-04-01 $64.85 $64.85 $64.85 $64.85 $64.85 0
2025-03-31 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-03-28 $64.40 $64.40 $64.40 $64.40 $64.40 0
2025-03-27 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-03-26 $66.84 $66.84 $66.84 $66.84 $66.84 0
2025-03-25 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-03-24 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-03-21 $67.09 $67.09 $67.09 $67.09 $67.09 0
2025-03-20 $66.97 $66.97 $66.97 $66.97 $66.97 0
2025-03-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2025-03-18 $66.20 $66.20 $66.20 $66.20 $66.20 0
2025-03-17 $67.33 $67.33 $67.33 $67.33 $67.33 0
2025-03-14 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-03-13 $65.15 $65.15 $65.15 $65.15 $65.15 0
2025-03-12 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-03-11 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-03-10 $65.09 $65.09 $65.09 $65.09 $65.09 0
2025-03-07 $68.11 $68.11 $68.11 $68.11 $68.11 0
2025-03-06 $67.36 $67.36 $67.36 $67.36 $67.36 0
2025-03-05 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-03-04 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-03-03 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-02-28 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-02-27 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-02-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2025-02-25 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-02-24 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-02-21 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-02-20 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-02-19 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-02-18 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-02-14 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-02-13 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-02-12 $75.29 $75.29 $75.29 $75.29 $75.29 0
2025-02-11 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-02-10 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-02-07 $74.62 $74.62 $74.62 $74.62 $74.62 0
2025-02-06 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-02-05 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-02-04 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-02-03 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-01-31 $74.24 $74.24 $74.24 $74.24 $74.24 0
2025-01-30 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-01-29 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-01-28 $74.47 $74.47 $74.47 $74.47 $74.47 0
2025-01-27 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-01-24 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-01-23 $77.33 $77.33 $77.33 $77.33 $77.33 0
2025-01-22 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-01-21 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-01-17 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-01-16 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-01-15 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-01-14 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-01-13 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-01-10 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-01-08 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-01-07 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-01-06 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-01-03 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-01-02 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-12-31 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-12-30 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-12-27 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-12-26 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-12-24 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-12-23 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-12-20 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-12-19 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-12-18 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-12-17 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-12-16 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-12-13 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-12-12 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-12-11 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-12-10 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-12-09 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-12-06 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-12-05 $75.69 $75.69 $75.69 $75.69 $75.69 0
2024-12-04 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-12-03 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-12-02 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-11-29 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-11-27 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-11-26 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-11-25 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-11-22 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-11-21 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-11-20 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-11-19 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-11-18 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-11-15 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-11-14 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-11-13 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-11-12 $74.44 $74.44 $74.44 $74.44 $74.44 0
2024-11-11 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-11-08 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-11-07 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-11-06 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-11-05 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-11-04 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-11-01 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-10-31 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-10-30 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-10-29 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-10-28 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-10-25 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-10-24 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-10-23 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-10-22 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-10-21 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-10-17 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-10-16 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-10-15 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-10-14 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-10-11 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-10-10 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-10-09 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-10-08 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-10-07 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-10-04 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-10-03 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-10-02 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-10-01 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-09-30 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-09-27 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-09-26 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-09-25 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-09-24 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-09-23 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-09-20 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-09-19 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-09-18 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-09-17 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-09-16 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-09-13 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-09-12 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-09-11 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-09-10 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-09-09 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-09-06 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-09-05 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-09-04 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-09-03 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-08-30 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-08-29 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-08-28 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-08-27 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-08-26 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-08-23 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-08-22 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-08-21 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-08-20 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-08-19 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-08-16 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-08-15 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-08-14 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-08-13 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-08-12 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-08-09 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-08-08 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-08-07 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-08-06 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-08-05 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-08-02 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-08-01 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-07-31 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-07-30 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-07-29 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-07-26 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-07-25 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-07-24 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-07-23 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-07-22 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-07-19 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-07-18 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-07-17 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-07-16 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-07-15 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-07-12 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-07-11 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-07-10 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-07-09 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-07-08 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-07-05 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-07-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-07-02 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-07-01 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-06-28 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-06-27 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-06-26 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-06-25 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-06-24 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-06-21 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-06-20 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-06-18 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-06-17 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-06-14 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-06-13 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-06-12 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-06-11 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-06-10 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-06-07 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-06-06 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-06-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-06-04 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-06-03 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-05-31 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-05-30 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-05-29 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-05-28 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-05-24 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-05-23 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-05-22 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-05-21 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-05-20 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-05-17 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-05-16 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-05-15 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-05-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-13 $64.19 $64.19 $64.19 $64.19 $64.19 0
2024-05-10 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-05-09 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-05-08 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-05-07 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-05-06 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-05-03 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-05-02 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-05-01 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-04-30 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-04-29 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-04-26 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-04-25 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-04-24 $61.62 $61.62 $61.62 $61.62 $61.62 0
2024-04-23 $61.63 $61.63 $61.63 $61.63 $61.63 0
2024-04-22 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-04-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-04-18 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-04-17 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-04-16 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-04-15 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-04-12 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-04-11 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-04-10 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-04-09 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-04-08 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-04-05 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-04-04 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-04-03 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-04-02 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-04-01 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-03-28 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-03-27 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-03-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-03-25 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-03-22 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-03-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-03-20 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-19 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-03-18 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-03-15 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-03-14 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-03-13 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-03-12 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-03-11 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-03-08 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-03-07 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-03-06 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-03-05 $63.61 $63.61 $63.61 $63.61 $63.61 0
2024-03-04 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-03-01 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-02-29 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-02-28 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-02-27 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-02-26 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-02-23 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-02-22 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-02-21 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-02-20 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-02-16 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-02-15 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-02-14 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-02-13 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-02-12 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-02-09 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-02-08 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-02-07 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-02-06 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-02-05 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-02-02 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-02-01 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-01-31 $59.34 $59.34 $59.34 $59.34 $59.34 0
2024-01-30 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-01-29 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-01-26 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-01-25 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-01-24 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-01-23 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-01-22 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-01-19 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-01-18 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-01-17 $56.93 $56.93 $56.93 $56.93 $56.93 0
2024-01-16 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-01-12 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-01-11 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-01-10 $56.79 $56.79 $56.79 $56.79 $56.79 0
2024-01-09 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-01-08 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-01-05 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-01-04 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-03 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-01-02 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-12-29 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-12-28 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-12-27 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-12-26 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-12-22 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-12-21 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-12-20 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-12-19 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-12-18 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-12-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-14 $57.81 $57.81 $57.81 $57.81 $56.25 0
2023-12-13 $57.75 $57.75 $57.75 $57.75 $56.19 0
2023-12-12 $57.18 $57.18 $57.18 $57.18 $55.64 0
2023-12-11 $56.70 $56.70 $56.70 $56.70 $55.17 0
2023-12-08 $56.16 $56.16 $56.16 $56.16 $54.65 0
2023-12-07 $55.80 $55.80 $55.80 $55.80 $54.30 0
2023-12-06 $55.00 $55.00 $55.00 $55.00 $53.52 0
2023-12-05 $55.42 $55.42 $55.42 $55.42 $53.93 0
2023-12-04 $55.24 $55.24 $55.24 $55.24 $53.75 0
2023-12-01 $55.94 $55.94 $55.94 $55.94 $54.43 0
2023-11-30 $55.77 $55.77 $55.77 $55.77 $54.27 0
2023-11-29 $55.93 $55.93 $55.93 $55.93 $54.42 0
2023-11-28 $55.68 $55.68 $55.68 $55.68 $54.18 0
2023-11-27 $55.64 $55.64 $55.64 $55.64 $54.14 0
2023-11-24 $55.66 $55.66 $55.66 $55.66 $54.16 0
2023-11-22 $55.74 $55.74 $55.74 $55.74 $54.24 0
2023-11-21 $55.56 $55.56 $55.56 $55.56 $54.06 0
2023-11-20 $55.95 $55.95 $55.95 $55.95 $54.44 0
2023-11-17 $55.22 $55.22 $55.22 $55.22 $53.73 0
2023-11-16 $55.18 $55.18 $55.18 $55.18 $53.69 0
2023-11-15 $55.03 $55.03 $55.03 $55.03 $53.55 0
2023-11-14 $55.04 $55.04 $55.04 $55.04 $53.56 0
2023-11-13 $53.79 $53.79 $53.79 $53.79 $52.34 0
2023-11-10 $54.00 $54.00 $54.00 $54.00 $52.54 0
2023-11-09 $52.65 $52.65 $52.65 $52.65 $51.23 0
2023-11-08 $52.92 $52.92 $52.92 $52.92 $51.49 0
2023-11-07 $52.65 $52.65 $52.65 $52.65 $51.23 0
2023-11-06 $52.10 $52.10 $52.10 $52.10 $50.70 0
2023-11-03 $51.90 $51.90 $51.90 $51.90 $50.50 0
2023-11-02 $51.22 $51.22 $51.22 $51.22 $49.84 0
2023-11-01 $50.27 $50.27 $50.27 $50.27 $48.92 0
2023-10-31 $49.46 $49.46 $49.46 $49.46 $48.13 0
2023-10-30 $49.11 $49.11 $49.11 $49.11 $47.79 0
2023-10-27 $48.57 $48.57 $48.57 $48.57 $47.26 0
2023-10-26 $48.33 $48.33 $48.33 $48.33 $47.03 0
2023-10-25 $49.21 $49.21 $49.21 $49.21 $47.88 0
2023-10-24 $50.50 $50.50 $50.50 $50.50 $49.14 0
2023-10-23 $50.01 $50.01 $50.01 $50.01 $48.66 0
2023-10-20 $49.85 $49.85 $49.85 $49.85 $48.51 0
2023-10-19 $50.67 $50.67 $50.67 $50.67 $49.30 0
2023-10-18 $51.06 $51.06 $51.06 $51.06 $49.68 0
2023-10-17 $51.87 $51.87 $51.87 $51.87 $50.47 0
2023-10-16 $52.11 $52.11 $52.11 $52.11 $50.71 0
2023-10-13 $51.52 $51.52 $51.52 $51.52 $50.13 0
2023-10-12 $52.38 $52.38 $52.38 $52.38 $50.97 0
2023-10-11 $52.37 $52.37 $52.37 $52.37 $50.96 0
2023-10-10 $51.91 $51.91 $51.91 $51.91 $50.51 0
2023-10-09 $51.62 $51.62 $51.62 $51.62 $50.23 0
2023-10-06 $51.46 $51.46 $51.46 $51.46 $50.07 0
2023-10-05 $50.45 $50.45 $50.45 $50.45 $49.09 0
2023-10-04 $50.45 $50.45 $50.45 $50.45 $49.09 0
2023-10-03 $49.74 $49.74 $49.74 $49.74 $48.40 0
2023-10-02 $50.75 $50.75 $50.75 $50.75 $49.38 0
2023-09-29 $50.29 $50.29 $50.29 $50.29 $48.93 0
2023-09-28 $50.19 $50.19 $50.19 $50.19 $48.84 0
2023-09-27 $49.67 $49.67 $49.67 $49.67 $48.33 0
2023-09-26 $49.46 $49.46 $49.46 $49.46 $48.13 0
2023-09-25 $50.32 $50.32 $50.32 $50.32 $48.96 0
2023-09-22 $50.12 $50.12 $50.12 $50.12 $48.77 0
2023-09-21 $49.96 $49.96 $49.96 $49.96 $48.61 0
2023-09-20 $50.96 $50.96 $50.96 $50.96 $49.59 0
2023-09-19 $51.72 $51.72 $51.72 $51.72 $50.33 0
2023-09-18 $51.89 $51.89 $51.89 $51.89 $50.49 0
2023-09-15 $51.74 $51.74 $51.74 $51.74 $50.35 0
2023-09-14 $52.78 $52.78 $52.78 $52.78 $51.36 0
2023-09-13 $52.52 $52.52 $52.52 $52.52 $51.10 0
2023-09-12 $52.30 $52.30 $52.30 $52.30 $50.89 0
2023-09-11 $53.09 $53.09 $53.09 $53.09 $51.66 0
2023-09-08 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-09-07 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-09-06 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-09-05 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-09-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-08-31 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-30 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-08-29 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-08-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-08-25 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-08-24 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-08-23 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-08-22 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-08-21 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-08-18 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-08-17 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-08-16 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-08-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-08-14 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-08-11 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-08-10 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-08-09 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-08-08 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-08-07 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-08-04 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-08-03 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-08-02 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-08-01 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-07-31 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-07-28 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-07-27 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-26 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-07-25 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-07-24 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-07-21 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-07-20 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-07-19 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-07-18 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-07-17 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-07-14 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-07-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-07-12 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-07-11 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-07-10 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-07-07 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-07-06 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-07-05 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-07-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-06-30 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-29 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-06-28 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-06-27 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-06-26 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-06-23 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-06-22 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-06-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-06-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-06-16 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-06-15 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-06-14 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-06-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-06-12 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-06-09 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-06-08 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-06-07 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-06-06 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-06-05 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-06-02 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-06-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-05-31 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-30 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-05-26 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-05-25 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-05-24 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-05-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-05-22 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-05-19 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-05-18 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-05-17 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-05-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-05-15 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-05-12 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-05-11 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-05-10 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-09 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-05-08 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-05-05 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-05-04 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-05-03 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-05-02 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-05-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-04-28 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-04-27 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-04-26 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-04-25 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-04-24 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-04-21 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-04-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-04-19 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-04-18 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-04-17 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-04-14 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-04-13 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-04-12 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-04-11 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-04-10 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-04-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-04-05 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-04-04 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-04-03 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-03-31 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-03-30 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-03-29 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-03-28 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-03-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-03-24 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-03-23 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-03-22 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-03-21 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-03-20 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-03-17 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-03-16 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-03-15 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-03-14 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-03-13 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-03-10 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-03-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-03-08 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-03-07 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-03-06 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-03-03 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-03-02 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-03-01 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-02-28 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-02-27 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-02-24 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-02-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-22 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-02-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-02-17 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-02-16 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-02-15 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-02-14 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-02-13 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-02-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-02-09 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-08 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-02-07 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-02-06 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-02-03 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-02-02 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-02-01 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-01-31 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-01-30 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-01-27 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-01-26 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-01-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-01-24 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-01-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-01-20 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-01-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-01-18 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-01-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-01-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-12 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-01-11 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-10 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-01-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-01-06 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-01-05 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-01-04 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-01-03 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-12-30 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-29 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-12-28 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-12-27 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-12-23 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-12-22 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-12-21 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-12-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-19 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-12-16 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-12-15 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-12-14 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-12-13 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-12-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-12-09 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-12-08 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-12-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-12-06 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-12-05 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-12-02 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-12-01 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-11-30 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-11-29 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-11-28 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-11-25 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-11-23 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-11-22 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-11-21 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-11-18 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-11-17 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-11-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-11-15 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-11-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-11 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-11-10 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-11-09 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-11-08 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-11-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-11-04 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-11-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-11-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-11-01 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-10-31 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-10-28 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-10-27 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-10-26 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-10-25 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-10-24 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-10-21 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-10-20 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-10-19 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-10-18 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-10-17 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-10-14 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-10-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-10-12 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-10-11 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-10-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-07 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-10-06 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-10-05 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-10-04 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-10-03 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-09-30 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-09-29 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-09-28 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-27 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-09-26 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-09-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-09-22 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-09-21 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-09-20 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-09-19 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-09-16 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-09-15 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-14 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-09-13 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-09-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-09 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-09-08 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-09-07 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-09-06 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-09-02 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-09-01 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-08-31 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-08-30 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-08-29 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-08-26 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-08-25 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-08-24 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-08-23 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-08-22 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-08-19 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-08-18 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-08-17 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-08-16 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-08-15 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-08-12 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-08-11 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-08-10 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-08-09 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-08-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-05 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-08-04 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-08-03 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-08-02 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-08-01 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-07-29 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-07-28 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-07-27 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-07-26 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-07-25 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-07-22 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-07-21 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-07-20 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-07-19 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-07-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-07-15 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-07-14 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-07-13 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-07-12 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-07-11 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-07-08 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-07 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-07-06 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-07-05 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-07-01 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-06-30 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-06-29 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-06-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-06-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-24 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-06-23 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-06-22 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-06-21 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-06-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-16 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-06-15 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-14 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-06-13 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-06-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-06-09 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-06-08 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-06-07 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-06-06 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-06-03 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-06-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-06-01 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-05-31 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-05-27 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-05-26 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-05-25 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-05-24 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-05-23 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-05-20 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-05-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-05-18 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-05-17 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-05-16 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-05-13 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-05-12 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-05-11 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-05-10 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-05-09 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-05-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-05 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-05-04 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-05-03 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-05-02 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-04-29 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-04-28 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-04-27 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-04-26 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-04-25 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-04-22 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-04-21 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-04-20 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-04-19 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-04-18 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-04-14 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-04-13 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-04-12 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-04-11 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-04-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-04-07 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-04-06 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-04-05 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-04-04 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-04-01 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-31 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-30 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-03-29 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-03-28 $54.16 $54.16 $54.16 $54.16 $54.16 0
2022-03-25 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-03-24 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-03-23 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-03-22 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-03-21 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-03-18 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-03-17 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-03-16 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-03-15 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-03-14 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-03-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-03-10 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-03-09 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-03-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-03-07 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-03-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-03-03 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-03-02 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-03-01 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-02-28 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-02-25 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-02-24 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-02-23 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-02-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-02-18 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-02-17 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-02-16 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-02-15 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-02-14 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-02-11 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-02-10 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-02-09 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-02-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-07 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-02-04 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-02-03 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-02-02 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-02-01 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-01-31 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-01-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-01-27 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-01-26 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-01-25 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-01-24 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-01-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-01-20 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-01-19 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-01-18 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-01-14 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-01-13 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-01-12 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-01-11 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-01-10 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-01-07 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-01-06 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-01-05 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-01-04 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-01-03 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-12-31 $60.48 $60.48 $60.48 $60.48 $60.48 0
2021-12-30 $60.86 $60.86 $60.86 $60.86 $60.86 0
2021-12-29 $61.11 $61.11 $61.11 $61.11 $61.11 0
2021-12-28 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-12-27 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-12-23 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-12-22 $60.20 $60.20 $60.20 $60.20 $60.20 0
2021-12-21 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-12-20 $57.80 $57.80 $57.80 $57.80 $57.80 0
2021-12-17 $58.48 $58.48 $58.48 $58.48 $58.48 0
2021-12-16 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-12-15 $62.69 $62.69 $62.69 $62.69 $60.26 0
2021-12-14 $61.06 $61.06 $61.06 $61.06 $58.69 0
2021-12-13 $61.96 $61.96 $61.96 $61.96 $59.56 0
2021-12-10 $63.04 $63.04 $63.04 $63.04 $60.60 0
2021-12-09 $62.43 $62.43 $62.43 $62.43 $60.01 0
2021-12-08 $63.49 $63.49 $63.49 $63.49 $61.03 0
2021-12-07 $63.13 $63.13 $63.13 $63.13 $60.68 0
2021-12-06 $60.85 $60.85 $60.85 $60.85 $58.49 0
2021-12-03 $60.39 $60.39 $60.39 $60.39 $58.05 0
2021-12-02 $61.38 $61.38 $61.38 $61.38 $59.00 0
2021-12-01 $60.81 $60.81 $60.81 $60.81 $58.45 0
2021-11-30 $61.84 $61.84 $61.84 $61.84 $59.44 0
2021-11-29 $63.00 $63.00 $63.00 $63.00 $60.56 0
2021-11-26 $61.53 $61.53 $61.53 $61.53 $59.14 0
2021-11-24 $63.00 $63.00 $63.00 $63.00 $60.56 0
2021-11-23 $62.46 $62.46 $62.46 $62.46 $60.04 0
2021-11-22 $62.81 $62.81 $62.81 $62.81 $60.37 0
2021-11-19 $64.06 $64.06 $64.06 $64.06 $61.58 0
2021-11-18 $63.93 $63.93 $63.93 $63.93 $61.45 0
2021-11-17 $63.34 $63.34 $63.34 $63.34 $60.88 0
2021-11-16 $63.79 $63.79 $63.79 $63.79 $61.32 0
2021-11-15 $63.21 $63.21 $63.21 $63.21 $60.76 0
2021-11-12 $63.36 $63.36 $63.36 $63.36 $60.90 0
2021-11-11 $62.44 $62.44 $62.44 $62.44 $60.02 0
2021-11-10 $62.09 $62.09 $62.09 $62.09 $59.68 0
2021-11-09 $63.31 $63.31 $63.31 $63.31 $60.85 0
2021-11-08 $63.38 $63.38 $63.38 $63.38 $60.92 0
2021-11-05 $62.99 $62.99 $62.99 $62.99 $60.55 0
2021-11-04 $62.78 $62.78 $62.78 $62.78 $60.35 0
2021-11-03 $61.72 $61.72 $61.72 $61.72 $59.33 0
2021-11-02 $61.25 $61.25 $61.25 $61.25 $58.87 0
2021-11-01 $60.99 $60.99 $60.99 $60.99 $58.62 0
2021-10-29 $60.91 $60.91 $60.91 $60.91 $58.55 0
2021-10-28 $60.70 $60.70 $60.70 $60.70 $58.35 0
2021-10-27 $60.06 $60.06 $60.06 $60.06 $57.73 0
2021-10-26 $60.44 $60.44 $60.44 $60.44 $58.10 0
2021-10-25 $60.39 $60.39 $60.39 $60.39 $58.05 0
2021-10-22 $60.11 $60.11 $60.11 $60.11 $57.78 0
2021-10-21 $60.57 $60.57 $60.57 $60.57 $58.22 0
2021-10-20 $60.18 $60.18 $60.18 $60.18 $57.85 0
2021-10-19 $60.42 $60.42 $60.42 $60.42 $58.08 0
2021-10-18 $59.89 $59.89 $59.89 $59.89 $57.57 0
2021-10-15 $59.42 $59.42 $59.42 $59.42 $57.12 0
2021-10-14 $58.97 $58.97 $58.97 $58.97 $56.68 0
2021-10-13 $57.76 $57.76 $57.76 $57.76 $55.52 0
2021-10-12 $57.12 $57.12 $57.12 $57.12 $54.90 0
2021-10-11 $57.24 $57.24 $57.24 $57.24 $55.02 0
2021-10-08 $57.70 $57.70 $57.70 $57.70 $55.46 0
2021-10-07 $58.10 $58.10 $58.10 $58.10 $55.85 0
2021-10-06 $57.38 $57.38 $57.38 $57.38 $55.15 0
2021-10-05 $57.01 $57.01 $57.01 $57.01 $54.80 0
2021-10-04 $56.22 $56.22 $56.22 $56.22 $54.04 0
2021-10-01 $57.83 $57.83 $57.83 $57.83 $55.59 0
2021-09-30 $57.22 $57.22 $57.22 $57.22 $55.00 0
2021-09-29 $57.35 $57.35 $57.35 $57.35 $55.13 0
2021-09-28 $57.75 $57.75 $57.75 $57.75 $55.51 0
2021-09-27 $59.84 $59.84 $59.84 $59.84 $57.52 0
2021-09-24 $60.36 $60.36 $60.36 $60.36 $58.02 0
2021-09-23 $60.33 $60.33 $60.33 $60.33 $57.99 0
2021-09-22 $59.50 $59.50 $59.50 $59.50 $57.19 0
2021-09-21 $58.75 $58.75 $58.75 $58.75 $56.47 0
2021-09-20 $58.68 $58.68 $58.68 $58.68 $56.40 0
2021-09-17 $60.00 $60.00 $60.00 $60.00 $57.67 0
2021-09-16 $60.69 $60.69 $60.69 $60.69 $58.34 0
2021-09-15 $60.43 $60.43 $60.43 $60.43 $58.09 0
2021-09-14 $60.01 $60.01 $60.01 $60.01 $57.68 0
2021-09-13 $60.08 $60.08 $60.08 $60.08 $57.75 0
2021-09-10 $60.08 $60.08 $60.08 $60.08 $57.75 0
2021-09-09 $60.42 $60.42 $60.42 $60.42 $58.08 0
2021-09-08 $60.52 $60.52 $60.52 $60.52 $58.17 0
2021-09-07 $60.99 $60.99 $60.99 $60.99 $58.62 0
2021-09-03 $61.08 $61.08 $61.08 $61.08 $58.71 0
2021-09-02 $60.65 $60.65 $60.65 $60.65 $58.30 0
2021-09-01 $60.68 $60.68 $60.68 $60.68 $58.33 0
2021-08-31 $60.51 $60.51 $60.51 $60.51 $58.16 0
2021-08-30 $60.78 $60.78 $60.78 $60.78 $58.42 0
2021-08-27 $60.35 $60.35 $60.35 $60.35 $58.01 0
2021-08-26 $59.56 $59.56 $59.56 $59.56 $57.25 0
2021-08-25 $59.86 $59.86 $59.86 $59.86 $57.54 0
2021-08-24 $59.70 $59.70 $59.70 $59.70 $57.38 0
2021-08-23 $59.37 $59.37 $59.37 $59.37 $57.07 0
2021-08-20 $58.31 $58.31 $58.31 $58.31 $56.05 0
2021-08-19 $57.79 $57.79 $57.79 $57.79 $55.55 0
2021-08-18 $57.49 $57.49 $57.49 $57.49 $55.26 0
2021-08-17 $57.99 $57.99 $57.99 $57.99 $55.74 0
2021-08-16 $58.68 $58.68 $58.68 $58.68 $56.40 0
2021-08-13 $58.83 $58.83 $58.83 $58.83 $56.55 0
2021-08-12 $58.74 $58.74 $58.74 $58.74 $56.46 0
2021-08-11 $58.67 $58.67 $58.67 $58.67 $56.39 0
2021-08-10 $58.83 $58.83 $58.83 $58.83 $56.55 0
2021-08-09 $59.39 $59.39 $59.39 $59.39 $57.09 0
2021-08-06 $59.44 $59.44 $59.44 $59.44 $57.13 0
2021-08-05 $59.64 $59.64 $59.64 $59.64 $57.33 0
2021-08-04 $59.29 $59.29 $59.29 $59.29 $56.99 0
2021-08-03 $59.03 $59.03 $59.03 $59.03 $56.74 0
2021-08-02 $58.85 $58.85 $58.85 $58.85 $56.57 0
2021-07-30 $58.81 $58.81 $58.81 $58.81 $56.53 0
2021-07-29 $59.11 $59.11 $59.11 $59.11 $56.82 0
2021-07-28 $58.92 $58.92 $58.92 $58.92 $56.64 0
2021-07-27 $58.45 $58.45 $58.45 $58.45 $56.18 0
2021-07-26 $59.26 $59.26 $59.26 $59.26 $56.96 0
2021-07-23 $59.35 $59.35 $59.35 $59.35 $57.05 0
2021-07-22 $58.67 $58.67 $58.67 $58.67 $56.39 0
2021-07-21 $58.31 $58.31 $58.31 $58.31 $56.05 0
2021-07-20 $57.56 $57.56 $57.56 $57.56 $55.33 0
2021-07-19 $56.72 $56.72 $56.72 $56.72 $54.52 0
2021-07-16 $57.29 $57.29 $57.29 $57.29 $55.07 0
2021-07-15 $57.89 $57.89 $57.89 $57.89 $55.65 0
2021-07-14 $58.57 $58.57 $58.57 $58.57 $56.30 0
2021-07-13 $58.61 $58.61 $58.61 $58.61 $56.34 0
2021-07-12 $58.65 $58.65 $58.65 $58.65 $56.38 0
2021-07-09 $58.48 $58.48 $58.48 $58.48 $56.21 0
2021-07-08 $57.86 $57.86 $57.86 $57.86 $55.62 0
2021-07-07 $58.48 $58.48 $58.48 $58.48 $56.21 0
2021-07-06 $58.61 $58.61 $58.61 $58.61 $56.34 0
2021-07-02 $58.33 $58.33 $58.33 $58.33 $56.07 0
2021-07-01 $57.73 $57.73 $57.73 $57.73 $55.49 0
2021-06-30 $57.85 $57.85 $57.85 $57.85 $55.61 0
2021-06-29 $58.13 $58.13 $58.13 $58.13 $55.88 0
2021-06-28 $57.93 $57.93 $57.93 $57.93 $55.68 0
2021-06-25 $57.21 $57.21 $57.21 $57.21 $54.99 0
2021-06-24 $57.31 $57.31 $57.31 $57.31 $55.09 0
2021-06-23 $56.78 $56.78 $56.78 $56.78 $54.58 0
2021-06-22 $56.68 $56.68 $56.68 $56.68 $54.48 0
2021-06-21 $56.18 $56.18 $56.18 $56.18 $54.00 0
2021-06-18 $55.85 $55.85 $55.85 $55.85 $53.68 0
2021-06-17 $56.42 $56.42 $56.42 $56.42 $54.23 0
2021-06-16 $55.65 $55.65 $55.65 $55.65 $53.49 0
2021-06-15 $55.88 $55.88 $55.88 $55.88 $53.71 0
2021-06-14 $56.31 $56.31 $56.31 $56.31 $54.13 0
2021-06-11 $55.66 $55.66 $55.66 $55.66 $53.50 0
2021-06-10 $55.37 $55.37 $55.37 $55.37 $53.22 0
2021-06-09 $54.72 $54.72 $54.72 $54.72 $52.60 0
2021-06-08 $54.80 $54.80 $54.80 $54.80 $52.67 0
2021-06-07 $54.80 $54.80 $54.80 $54.80 $52.67 0
2021-06-04 $54.81 $54.81 $54.81 $54.81 $52.68 0
2021-06-03 $53.84 $53.84 $53.84 $53.84 $51.75 0
2021-06-02 $54.55 $54.55 $54.55 $54.55 $52.43 0
2021-06-01 $54.40 $54.40 $54.40 $54.40 $52.29 0
2021-05-28 $54.50 $54.50 $54.50 $54.50 $52.39 0
2021-05-27 $54.33 $54.33 $54.33 $54.33 $52.22 0
2021-05-26 $54.43 $54.43 $54.43 $54.43 $52.32 0
2021-05-25 $54.20 $54.20 $54.20 $54.20 $52.10 0
2021-05-24 $54.06 $54.06 $54.06 $54.06 $51.96 0
2021-05-21 $53.09 $53.09 $53.09 $53.09 $51.03 0
2021-05-20 $53.40 $53.40 $53.40 $53.40 $51.33 0
2021-05-19 $52.32 $52.32 $52.32 $52.32 $50.29 0
2021-05-18 $52.06 $52.06 $52.06 $52.06 $50.04 0
2021-05-17 $52.30 $52.30 $52.30 $52.30 $50.27 0
2021-05-14 $52.63 $52.63 $52.63 $52.63 $50.59 0
2021-05-13 $51.36 $51.36 $51.36 $51.36 $49.37 0
2021-05-12 $51.05 $51.05 $51.05 $51.05 $49.07 0
2021-05-11 $52.69 $52.69 $52.69 $52.69 $50.65 0
2021-05-10 $52.58 $52.58 $52.58 $52.58 $50.54 0
2021-05-07 $54.25 $54.25 $54.25 $54.25 $52.15 0
2021-05-06 $53.71 $53.71 $53.71 $53.71 $51.63 0
2021-05-05 $53.60 $53.60 $53.60 $53.60 $51.52 0
2021-05-04 $53.71 $53.71 $53.71 $53.71 $51.63 0
2021-05-03 $54.78 $54.78 $54.78 $54.78 $52.66 0
2021-04-30 $55.17 $55.17 $55.17 $55.17 $53.03 0
2021-04-29 $56.01 $56.01 $56.01 $56.01 $53.84 0
2021-04-28 $56.05 $56.05 $56.05 $56.05 $53.88 0
2021-04-27 $56.21 $56.21 $56.21 $56.21 $54.03 0
2021-04-26 $56.46 $56.46 $56.46 $56.46 $54.27 0
2021-04-23 $55.78 $55.78 $55.78 $55.78 $53.62 0
2021-04-22 $54.89 $54.89 $54.89 $54.89 $52.76 0
2021-04-21 $55.45 $55.45 $55.45 $55.45 $53.30 0
2021-04-20 $54.79 $54.79 $54.79 $54.79 $52.67 0
2021-04-19 $55.39 $55.39 $55.39 $55.39 $53.24 0
2021-04-16 $56.23 $56.23 $56.23 $56.23 $54.05 0
2021-04-15 $56.38 $56.38 $56.38 $56.38 $54.19 0
2021-04-14 $55.51 $55.51 $55.51 $55.51 $53.36 0
2021-04-13 $56.16 $56.16 $56.16 $56.16 $53.98 0
2021-04-12 $55.67 $55.67 $55.67 $55.67 $53.51 0
2021-04-09 $55.85 $55.85 $55.85 $55.85 $53.68 0
2021-04-08 $55.60 $55.60 $55.60 $55.60 $53.44 0
2021-04-07 $54.84 $54.84 $54.84 $54.84 $52.71 0
2021-04-06 $54.80 $54.80 $54.80 $54.80 $52.67 0
2021-04-05 $54.92 $54.92 $54.92 $54.92 $52.79 0
2021-04-01 $54.03 $54.03 $54.03 $54.03 $51.93 0
2021-03-31 $52.62 $52.62 $52.62 $52.62 $50.58 0
2021-03-30 $51.64 $51.64 $51.64 $51.64 $49.64 0
2021-03-29 $51.82 $51.82 $51.82 $51.82 $49.81 0
2021-03-26 $52.24 $52.24 $52.24 $52.24 $50.21 0
2021-03-25 $51.05 $51.05 $51.05 $51.05 $49.07 0
2021-03-24 $51.11 $51.11 $51.11 $51.11 $49.13 0
2021-03-23 $51.99 $51.99 $51.99 $51.99 $49.97 0
2021-03-22 $52.56 $52.56 $52.56 $52.56 $50.52 0
2021-03-19 $51.80 $51.80 $51.80 $51.80 $49.79 0
2021-03-18 $51.57 $51.57 $51.57 $51.57 $49.57 0
2021-03-17 $53.32 $53.32 $53.32 $53.32 $51.25 0
2021-03-16 $53.18 $53.18 $53.18 $53.18 $51.12 0
2021-03-15 $53.01 $53.01 $53.01 $53.01 $50.95 0
2021-03-12 $52.44 $52.44 $52.44 $52.44 $50.41 0
2021-03-11 $52.94 $52.94 $52.94 $52.94 $50.89 0
2021-03-10 $51.37 $51.37 $51.37 $51.37 $49.38 0
2021-03-09 $51.75 $51.75 $51.75 $51.75 $49.74 0
2021-03-08 $49.71 $49.71 $49.71 $49.71 $47.78 0
2021-03-05 $51.32 $51.32 $51.32 $51.32 $49.33 0
2021-03-04 $50.52 $50.52 $50.52 $50.52 $48.56 0
2021-03-03 $52.17 $52.17 $52.17 $52.17 $50.15 0
2021-03-02 $53.83 $53.83 $53.83 $53.83 $51.74 0
2021-03-01 $54.87 $54.87 $54.87 $54.87 $52.74 0
2021-02-26 $53.25 $53.25 $53.25 $53.25 $51.19 0
2021-02-25 $52.80 $52.80 $52.80 $52.80 $50.75 0
2021-02-24 $55.08 $55.08 $55.08 $55.08 $52.94 0
2021-02-23 $54.30 $54.30 $54.30 $54.30 $52.19 0
2021-02-22 $54.66 $54.66 $54.66 $54.66 $52.54 0
2021-02-19 $56.12 $56.12 $56.12 $56.12 $53.94 0
2021-02-18 $56.02 $56.02 $56.02 $56.02 $53.85 0
2021-02-17 $56.32 $56.32 $56.32 $56.32 $54.14 0
2021-02-16 $56.94 $56.94 $56.94 $56.94 $54.73 0
2021-02-12 $57.01 $57.01 $57.01 $57.01 $54.80 0
2021-02-11 $56.57 $56.57 $56.57 $56.57 $54.38 0
2021-02-10 $55.74 $55.74 $55.74 $55.74 $53.58 0
2021-02-09 $55.62 $55.62 $55.62 $55.62 $53.46 0
2021-02-08 $55.56 $55.56 $55.56 $55.56 $53.41 0
2021-02-05 $54.83 $54.83 $54.83 $54.83 $52.70 0
2021-02-04 $54.71 $54.71 $54.71 $54.71 $52.59 0
2021-02-03 $53.86 $53.86 $53.86 $53.86 $51.77 0
2021-02-02 $54.08 $54.08 $54.08 $54.08 $51.98 0
2021-02-01 $53.20 $53.20 $53.20 $53.20 $51.14 0
2021-01-29 $51.68 $51.68 $51.68 $51.68 $49.68 0
2021-01-28 $52.70 $52.70 $52.70 $52.70 $50.66 0
2021-01-27 $51.98 $51.98 $51.98 $51.98 $49.96 0
2021-01-26 $53.60 $53.60 $53.60 $53.60 $51.52 0
2021-01-25 $53.99 $53.99 $53.99 $53.99 $51.90 0
2021-01-22 $53.78 $53.78 $53.78 $53.78 $51.69 0
2021-01-21 $53.96 $53.96 $53.96 $53.96 $51.87 0
2021-01-20 $53.60 $53.60 $53.60 $53.60 $51.52 0
2021-01-19 $52.71 $52.71 $52.71 $52.71 $50.67 0
2021-01-15 $51.73 $51.73 $51.73 $51.73 $49.72 0
2021-01-14 $52.24 $52.24 $52.24 $52.24 $50.21 0
2021-01-13 $52.24 $52.24 $52.24 $52.24 $50.21 0
2021-01-12 $52.11 $52.11 $52.11 $52.11 $50.09 0
2021-01-11 $52.05 $52.05 $52.05 $52.05 $50.03 0
2021-01-08 $52.48 $52.48 $52.48 $52.48 $50.44 0
2021-01-07 $51.99 $51.99 $51.99 $51.99 $49.97 0
2021-01-06 $50.60 $50.60 $50.60 $50.60 $48.64 0
2021-01-05 $51.45 $51.45 $51.45 $51.45 $49.45 0
2021-01-04 $50.91 $50.91 $50.91 $50.91 $48.94 0
2020-12-31 $51.59 $51.59 $51.59 $51.59 $49.59 0
2020-12-30 $51.57 $51.57 $51.57 $51.57 $49.57 0
2020-12-29 $51.27 $51.27 $51.27 $51.27 $49.28 0
2020-12-28 $51.47 $51.47 $51.47 $51.47 $49.47 0
2020-12-24 $51.29 $51.29 $51.29 $51.29 $49.30 0
2020-12-23 $51.10 $51.10 $51.10 $51.10 $49.12 0
2020-12-22 $51.49 $51.49 $51.49 $51.49 $49.49 0
2020-12-21 $51.15 $51.15 $51.15 $51.15 $49.17 0
2020-12-18 $51.24 $51.24 $51.24 $51.24 $49.25 0
2020-12-17 $51.19 $51.19 $51.19 $51.19 $49.20 0
2020-12-16 $50.67 $50.67 $50.67 $50.67 $48.71 0
2020-12-15 $50.23 $50.23 $50.23 $50.23 $48.28 0
2020-12-14 $50.20 $50.20 $50.20 $50.20 $47.75 0
2020-12-11 $49.97 $49.97 $49.97 $49.97 $47.53 0
2020-12-10 $49.99 $49.99 $49.99 $49.99 $47.55 0
2020-12-09 $49.67 $49.67 $49.67 $49.67 $47.24 0
2020-12-08 $50.80 $50.80 $50.80 $50.80 $48.32 0
2020-12-07 $50.61 $50.61 $50.61 $50.61 $48.14 0
2020-12-04 $50.40 $50.40 $50.40 $50.40 $47.94 0
2020-12-03 $49.85 $49.85 $49.85 $49.85 $47.42 0
2020-12-02 $49.81 $49.81 $49.81 $49.81 $47.38 0
2020-12-01 $49.83 $49.83 $49.83 $49.83 $47.40 0
2020-11-30 $49.35 $49.35 $49.35 $49.35 $46.94 0
2020-11-27 $49.32 $49.32 $49.32 $49.32 $46.91 0
2020-11-25 $48.82 $48.82 $48.82 $48.82 $46.44 0
2020-11-24 $48.64 $48.64 $48.64 $48.64 $46.26 0
2020-11-23 $48.22 $48.22 $48.22 $48.22 $45.86 0
2020-11-20 $47.88 $47.88 $47.88 $47.88 $45.54 0
2020-11-19 $48.06 $48.06 $48.06 $48.06 $45.71 0
2020-11-18 $47.52 $47.52 $47.52 $47.52 $45.20 0
2020-11-17 $47.90 $47.90 $47.90 $47.90 $45.56 0
2020-11-16 $47.98 $47.98 $47.98 $47.98 $45.64 0
2020-11-13 $47.50 $47.50 $47.50 $47.50 $45.18 0
2020-11-12 $47.08 $47.08 $47.08 $47.08 $44.78 0
2020-11-11 $47.40 $47.40 $47.40 $47.40 $45.08 0
2020-11-10 $46.28 $46.28 $46.28 $46.28 $44.02 0
2020-11-09 $47.44 $47.44 $47.44 $47.44 $45.12 0
2020-11-06 $48.10 $48.10 $48.10 $48.10 $45.75 0
2020-11-05 $47.83 $47.83 $47.83 $47.83 $45.49 0
2020-11-04 $46.46 $46.46 $46.46 $46.46 $44.19 0
2020-11-03 $44.60 $44.60 $44.60 $44.60 $42.42 0
2020-11-02 $43.88 $43.88 $43.88 $43.88 $41.74 0
2020-10-30 $43.78 $43.78 $43.78 $43.78 $41.64 0
2020-10-29 $44.87 $44.87 $44.87 $44.87 $42.68 0
2020-10-28 $44.11 $44.11 $44.11 $44.11 $41.96 0
2020-10-27 $45.77 $45.77 $45.77 $45.77 $43.53 0
2020-10-26 $45.54 $45.54 $45.54 $45.54 $43.32 0
2020-10-23 $46.52 $46.52 $46.52 $46.52 $44.25 0
2020-10-22 $46.35 $46.35 $46.35 $46.35 $44.09 0
2020-10-21 $46.51 $46.51 $46.51 $46.51 $44.24 0
2020-10-20 $46.66 $46.66 $46.66 $46.66 $44.38 0
2020-10-19 $46.51 $46.51 $46.51 $46.51 $44.24 0
2020-10-16 $47.15 $47.15 $47.15 $47.15 $44.85 0
2020-10-15 $47.29 $47.29 $47.29 $47.29 $44.98 0
2020-10-14 $47.51 $47.51 $47.51 $47.51 $45.19 0
2020-10-13 $47.91 $47.91 $47.91 $47.91 $45.57 0
2020-10-12 $47.96 $47.96 $47.96 $47.96 $45.62 0
2020-10-09 $46.95 $46.95 $46.95 $46.95 $44.66 0
2020-10-08 $46.20 $46.20 $46.20 $46.20 $43.94 0
2020-10-07 $45.93 $45.93 $45.93 $45.93 $43.69 0
2020-10-06 $45.09 $45.09 $45.09 $45.09 $42.89 0
2020-10-05 $45.56 $45.56 $45.56 $45.56 $43.33 0
2020-10-02 $44.59 $44.59 $44.59 $44.59 $42.41 0
2020-10-01 $45.54 $45.54 $45.54 $45.54 $43.32 0
2020-09-30 $44.88 $44.88 $44.88 $44.88 $42.69 0
2020-09-29 $44.64 $44.64 $44.64 $44.64 $42.46 0
2020-09-28 $44.61 $44.61 $44.61 $44.61 $42.43 0
2020-09-25 $43.85 $43.85 $43.85 $43.85 $41.71 0
2020-09-24 $42.97 $42.97 $42.97 $42.97 $40.87 0
2020-09-23 $42.78 $42.78 $42.78 $42.78 $40.69 0
2020-09-22 $44.02 $44.02 $44.02 $44.02 $41.87 0
2020-09-21 $43.33 $43.33 $43.33 $43.33 $41.21 0
2020-09-18 $43.14 $43.14 $43.14 $43.14 $41.03 0
2020-09-17 $43.55 $43.55 $43.55 $43.55 $41.42 0
2020-09-16 $43.99 $43.99 $43.99 $43.99 $41.84 0
2020-09-15 $44.60 $44.60 $44.60 $44.60 $42.42 0
2020-09-14 $44.03 $44.03 $44.03 $44.03 $41.88 0
2020-09-11 $43.25 $43.25 $43.25 $43.25 $41.14 0
2020-09-10 $43.56 $43.56 $43.56 $43.56 $41.43 0
2020-09-09 $44.32 $44.32 $44.32 $44.32 $42.16 0
2020-09-08 $43.14 $43.14 $43.14 $43.14 $41.03 0
2020-09-04 $44.90 $44.90 $44.90 $44.90 $42.71 0
2020-09-03 $45.69 $45.69 $45.69 $45.69 $43.46 0
2020-09-02 $48.19 $48.19 $48.19 $48.19 $45.84 0
2020-09-01 $47.67 $47.67 $47.67 $47.67 $45.34 0
2020-08-31 $46.75 $46.75 $46.75 $46.75 $44.47 0
2020-08-28 $46.69 $46.69 $46.69 $46.69 $44.41 0
2020-08-27 $46.25 $46.25 $46.25 $46.25 $43.99 0
2020-08-26 $46.52 $46.52 $46.52 $46.52 $44.25 0
2020-08-25 $45.49 $45.49 $45.49 $45.49 $43.27 0
2020-08-24 $45.06 $45.06 $45.06 $45.06 $42.86 0
2020-08-21 $44.76 $44.76 $44.76 $44.76 $42.57 0
2020-08-20 $44.56 $44.56 $44.56 $44.56 $42.38 0
2020-08-19 $44.10 $44.10 $44.10 $44.10 $41.95 0
2020-08-18 $44.31 $44.31 $44.31 $44.31 $42.15 0
2020-08-17 $44.06 $44.06 $44.06 $44.06 $41.91 0
2020-08-14 $43.57 $43.57 $43.57 $43.57 $41.44 0
2020-08-13 $43.74 $43.74 $43.74 $43.74 $41.60 0
2020-08-12 $43.70 $43.70 $43.70 $43.70 $41.57 0
2020-08-11 $42.86 $42.86 $42.86 $42.86 $40.77 0
2020-08-10 $43.47 $43.47 $43.47 $43.47 $41.35 0
2020-08-07 $43.79 $43.79 $43.79 $43.79 $41.65 0
2020-08-06 $44.59 $44.59 $44.59 $44.59 $42.41 0
2020-08-05 $44.26 $44.26 $44.26 $44.26 $42.10 0
2020-08-04 $44.04 $44.04 $44.04 $44.04 $41.89 0
2020-08-03 $43.90 $43.90 $43.90 $43.90 $41.76 0
2020-07-31 $43.19 $43.19 $43.19 $43.19 $41.08 0
2020-07-30 $42.66 $42.66 $42.66 $42.66 $40.58 0
2020-07-29 $42.49 $42.49 $42.49 $42.49 $40.41 0
2020-07-28 $41.76 $41.76 $41.76 $41.76 $39.72 0
2020-07-27 $42.34 $42.34 $42.34 $42.34 $40.27 0
2020-07-24 $41.53 $41.53 $41.53 $41.53 $39.50 0
2020-07-23 $41.92 $41.92 $41.92 $41.92 $39.87 0
2020-07-22 $42.84 $42.84 $42.84 $42.84 $40.75 0
2020-07-21 $42.66 $42.66 $42.66 $42.66 $40.58 0
2020-07-20 $42.99 $42.99 $42.99 $42.99 $40.89 0
2020-07-17 $41.77 $41.77 $41.77 $41.77 $39.73 0
2020-07-16 $41.42 $41.42 $41.42 $41.42 $39.40 0
2020-07-15 $41.83 $41.83 $41.83 $41.83 $39.79 0
2020-07-14 $41.75 $41.75 $41.75 $41.75 $39.71 0
2020-07-13 $41.33 $41.33 $41.33 $41.33 $39.31 0
2020-07-10 $42.47 $42.47 $42.47 $42.47 $40.40 0
2020-07-09 $42.49 $42.49 $42.49 $42.49 $40.41 0
2020-07-08 $42.18 $42.18 $42.18 $42.18 $40.12 0
2020-07-07 $41.35 $41.35 $41.35 $41.35 $39.33 0
2020-07-06 $41.76 $41.76 $41.76 $41.76 $39.72 0
2020-07-02 $40.89 $40.89 $40.89 $40.89 $38.89 0
2020-07-01 $40.65 $40.65 $40.65 $40.65 $38.66 0
2020-06-30 $40.30 $40.30 $40.30 $40.30 $38.33 0
2020-06-29 $39.51 $39.51 $39.51 $39.51 $37.58 0
2020-06-26 $39.27 $39.27 $39.27 $39.27 $37.35 0
2020-06-25 $40.04 $40.04 $40.04 $40.04 $38.08 0
2020-06-24 $39.52 $39.52 $39.52 $39.52 $37.59 0
2020-06-23 $40.39 $40.39 $40.39 $40.39 $38.42 0
2020-06-22 $40.15 $40.15 $40.15 $40.15 $38.19 0
2020-06-19 $39.51 $39.51 $39.51 $39.51 $37.58 0
2020-06-18 $39.74 $39.74 $39.74 $39.74 $37.80 0
2020-06-17 $39.53 $39.53 $39.53 $39.53 $37.60 0
2020-06-16 $39.33 $39.33 $39.33 $39.33 $37.41 0
2020-06-15 $38.59 $38.59 $38.59 $38.59 $36.71 0
2020-06-12 $38.13 $38.13 $38.13 $38.13 $36.27 0
2020-06-11 $37.66 $37.66 $37.66 $37.66 $35.82 0
2020-06-10 $39.77 $39.77 $39.77 $39.77 $37.83 0
2020-06-09 $39.28 $39.28 $39.28 $39.28 $37.36 0
2020-06-08 $39.14 $39.14 $39.14 $39.14 $37.23 0
2020-06-05 $38.98 $38.98 $38.98 $38.98 $37.08 0
2020-06-04 $38.20 $38.20 $38.20 $38.20 $36.33 0
2020-06-03 $38.59 $38.59 $38.59 $38.59 $36.71 0
2020-06-02 $38.20 $38.20 $38.20 $38.20 $36.33 0
2020-06-01 $37.88 $37.88 $37.88 $37.88 $36.03 0
2020-05-29 $37.71 $37.71 $37.71 $37.71 $35.87 0
2020-05-28 $37.07 $37.07 $37.07 $37.07 $35.26 0
2020-05-27 $37.16 $37.16 $37.16 $37.16 $35.35 0
2020-05-26 $37.04 $37.04 $37.04 $37.04 $35.23 0
2020-05-22 $37.07 $37.07 $37.07 $37.07 $35.26 0
2020-05-21 $36.88 $36.88 $36.88 $36.88 $35.08 0
2020-05-20 $37.37 $37.37 $37.37 $37.37 $35.54 0
2020-05-19 $36.54 $36.54 $36.54 $36.54 $34.76 0
2020-05-18 $36.54 $36.54 $36.54 $36.54 $34.76 0
2020-05-15 $35.74 $35.74 $35.74 $35.74 $33.99 0
2020-05-14 $35.62 $35.62 $35.62 $35.62 $33.88 0
2020-05-13 $35.17 $35.17 $35.17 $35.17 $33.45 0
2020-05-12 $35.67 $35.67 $35.67 $35.67 $33.93 0
2020-05-11 $36.37 $36.37 $36.37 $36.37 $34.59 0
2020-05-08 $36.11 $36.11 $36.11 $36.11 $34.35 0
2020-05-07 $35.56 $35.56 $35.56 $35.56 $33.82 0
2020-05-06 $34.83 $34.83 $34.83 $34.83 $33.13 0
2020-05-05 $34.58 $34.58 $34.58 $34.58 $32.89 0
2020-05-04 $34.09 $34.09 $34.09 $34.09 $32.42 0
2020-05-01 $33.69 $33.69 $33.69 $33.69 $32.04 0
2020-04-30 $34.83 $34.83 $34.83 $34.83 $33.13 0
2020-04-29 $35.13 $35.13 $35.13 $35.13 $33.41 0
2020-04-28 $33.75 $33.75 $33.75 $33.75 $32.10 0
2020-04-27 $34.21 $34.21 $34.21 $34.21 $32.54 0
2020-04-24 $33.93 $33.93 $33.93 $33.93 $32.27 0
2020-04-23 $33.41 $33.41 $33.41 $33.41 $31.78 0
2020-04-22 $33.58 $33.58 $33.58 $33.58 $31.94 0
2020-04-21 $32.36 $32.36 $32.36 $32.36 $30.78 0
2020-04-20 $33.71 $33.71 $33.71 $33.71 $32.06 0
2020-04-17 $34.15 $34.15 $34.15 $34.15 $32.48 0
2020-04-16 $33.64 $33.64 $33.64 $33.64 $32.00 0
2020-04-15 $33.18 $33.18 $33.18 $33.18 $31.56 0
2020-04-14 $33.74 $33.74 $33.74 $33.74 $32.09 0
2020-04-13 $32.47 $32.47 $32.47 $32.47 $30.88 0
2020-04-09 $32.30 $32.30 $32.30 $32.30 $30.72 0
2020-04-08 $32.32 $32.32 $32.32 $32.32 $30.74 0
2020-04-07 $31.43 $31.43 $31.43 $31.43 $29.89 0
2020-04-06 $31.63 $31.63 $31.63 $31.63 $30.09 0
2020-04-03 $29.23 $29.23 $29.23 $29.23 $27.80 0
2020-04-02 $29.72 $29.72 $29.72 $29.72 $28.27 0
2020-04-01 $29.22 $29.22 $29.22 $29.22 $27.79 0
2020-03-31 $30.66 $30.66 $30.66 $30.66 $29.16 0
2020-03-30 $31.18 $31.18 $31.18 $31.18 $29.66 0
2020-03-27 $30.13 $30.13 $30.13 $30.13 $28.66 0
2020-03-26 $31.49 $31.49 $31.49 $31.49 $29.95 0
2020-03-25 $29.76 $29.76 $29.76 $29.76 $28.31 0
2020-03-24 $29.82 $29.82 $29.82 $29.82 $28.36 0
2020-03-23 $27.24 $27.24 $27.24 $27.24 $25.91 0
2020-03-20 $27.20 $27.20 $27.20 $27.20 $25.87 0
2020-03-19 $28.05 $28.05 $28.05 $28.05 $26.68 0
2020-03-18 $27.34 $27.34 $27.34 $27.34 $26.00 0
2020-03-17 $28.94 $28.94 $28.94 $28.94 $27.53 0
2020-03-16 $27.27 $27.27 $27.27 $27.27 $25.94 0
2020-03-13 $31.40 $31.40 $31.40 $31.40 $29.87 0
2020-03-12 $28.66 $28.66 $28.66 $28.66 $27.26 0
2020-03-11 $31.71 $31.71 $31.71 $31.71 $30.16 0
2020-03-10 $33.30 $33.30 $33.30 $33.30 $31.67 0
2020-03-09 $31.51 $31.51 $31.51 $31.51 $29.97 0
2020-03-06 $34.04 $34.04 $34.04 $34.04 $32.38 0
2020-03-05 $34.81 $34.81 $34.81 $34.81 $33.11 0
2020-03-04 $35.87 $35.87 $35.87 $35.87 $34.12 0
2020-03-03 $34.49 $34.49 $34.49 $34.49 $32.81 0
2020-03-02 $35.64 $35.64 $35.64 $35.64 $33.90 0
2020-02-28 $34.23 $34.23 $34.23 $34.23 $32.56 0
2020-02-27 $33.95 $33.95 $33.95 $33.95 $32.29 0
2020-02-26 $35.48 $35.48 $35.48 $35.48 $33.75 0
2020-02-25 $35.37 $35.37 $35.37 $35.37 $33.64 0
2020-02-24 $36.38 $36.38 $36.38 $36.38 $34.60 0
2020-02-21 $37.90 $37.90 $37.90 $37.90 $36.05 0
2020-02-20 $38.76 $38.76 $38.76 $38.76 $36.87 0
2020-02-19 $39.17 $39.17 $39.17 $39.17 $37.26 0
2020-02-18 $38.69 $38.69 $38.69 $38.69 $36.80 0
2020-02-14 $38.85 $38.85 $38.85 $38.85 $36.95 0
2020-02-13 $38.70 $38.70 $38.70 $38.70 $36.81 0
2020-02-12 $38.73 $38.73 $38.73 $38.73 $36.84 0
2020-02-11 $38.29 $38.29 $38.29 $38.29 $36.42 0
2020-02-10 $38.17 $38.17 $38.17 $38.17 $36.31 0
2020-02-07 $37.72 $37.72 $37.72 $37.72 $35.88 0
2020-02-06 $37.99 $37.99 $37.99 $37.99 $36.13 0
2020-02-05 $37.72 $37.72 $37.72 $37.72 $35.88 0
2020-02-04 $37.71 $37.71 $37.71 $37.71 $35.87 0
2020-02-03 $36.77 $36.77 $36.77 $36.77 $34.97 0
2020-01-31 $36.19 $36.19 $36.19 $36.19 $34.42 0
2020-01-30 $37.01 $37.01 $37.01 $37.01 $35.20 0
2020-01-29 $36.84 $36.84 $36.84 $36.84 $35.04 0
2020-01-28 $36.85 $36.85 $36.85 $36.85 $35.05 0
2020-01-27 $36.24 $36.24 $36.24 $36.24 $34.47 0
2020-01-24 $37.15 $37.15 $37.15 $37.15 $35.34 0
2020-01-23 $37.40 $37.40 $37.40 $37.40 $35.57 0
2020-01-22 $37.28 $37.28 $37.28 $37.28 $35.46 0
2020-01-21 $37.16 $37.16 $37.16 $37.16 $35.35 0
2020-01-17 $37.20 $37.20 $37.20 $37.20 $35.38 0
2020-01-16 $36.98 $36.98 $36.98 $36.98 $35.17 0
2020-01-15 $36.56 $36.56 $36.56 $36.56 $34.77 0
2020-01-14 $36.60 $36.60 $36.60 $36.60 $34.81 0
2020-01-13 $36.77 $36.77 $36.77 $36.77 $34.97 0
2020-01-10 $36.29 $36.29 $36.29 $36.29 $34.52 0
2020-01-09 $36.35 $36.35 $36.35 $36.35 $34.57 0
2020-01-08 $36.00 $36.00 $36.00 $36.00 $34.24 0
2020-01-07 $35.71 $35.71 $35.71 $35.71 $33.97 0
2020-01-06 $35.59 $35.59 $35.59 $35.59 $33.85 0
2020-01-03 $35.46 $35.46 $35.46 $35.46 $33.73 0
2020-01-02 $35.82 $35.82 $35.82 $35.82 $34.07 0
2019-12-31 $35.15 $35.15 $35.15 $35.15 $33.43 0
2019-12-30 $35.04 $35.04 $35.04 $35.04 $33.33 0
2019-12-27 $35.35 $35.35 $35.35 $35.35 $33.62 0
2019-12-26 $35.37 $35.37 $35.37 $35.37 $33.64 0
2019-12-24 $35.09 $35.09 $35.09 $35.09 $33.38 0
2019-12-23 $35.09 $35.09 $35.09 $35.09 $33.38 0
2019-12-20 $35.05 $35.05 $35.05 $35.05 $33.34 0
2019-12-19 $34.87 $34.87 $34.87 $34.87 $33.17 0
2019-12-18 $34.68 $34.68 $34.68 $34.68 $32.99 0
2019-12-17 $34.68 $34.68 $34.68 $34.68 $32.99 0
2019-12-16 $34.68 $34.68 $34.68 $34.68 $32.99 0
2019-12-13 $34.88 $34.88 $34.88 $34.88 $32.24 0
2019-12-12 $34.69 $34.69 $34.69 $34.69 $32.06 0
2019-12-11 $34.30 $34.30 $34.30 $34.30 $31.70 0
2019-12-10 $34.04 $34.04 $34.04 $34.04 $31.46 0
2019-12-09 $34.06 $34.06 $34.06 $34.06 $31.48 0
2019-12-06 $34.24 $34.24 $34.24 $34.24 $31.65 0
2019-12-05 $33.89 $33.89 $33.89 $33.89 $31.32 0
2019-12-04 $33.83 $33.83 $33.83 $33.83 $31.27 0
2019-12-03 $33.73 $33.73 $33.73 $33.73 $31.18 0
2019-12-02 $33.90 $33.90 $33.90 $33.90 $31.33 0
2019-11-29 $34.44 $34.44 $34.44 $34.44 $31.83 0
2019-11-27 $34.60 $34.60 $34.60 $34.60 $31.98 0
2019-11-26 $34.38 $34.38 $34.38 $34.38 $31.78 0
2019-11-25 $34.32 $34.32 $34.32 $34.32 $31.72 0
2019-11-22 $33.85 $33.85 $33.85 $33.85 $31.29 0
2019-11-21 $33.84 $33.84 $33.84 $33.84 $31.28 0
2019-11-20 $34.04 $34.04 $34.04 $34.04 $31.46 0
2019-11-19 $34.20 $34.20 $34.20 $34.20 $31.61 0
2019-11-18 $34.09 $34.09 $34.09 $34.09 $31.51 0
2019-11-15 $34.02 $34.02 $34.02 $34.02 $31.45 0
2019-11-14 $33.70 $33.70 $33.70 $33.70 $31.15 0
2019-11-13 $33.69 $33.69 $33.69 $33.69 $31.14 0
2019-11-12 $33.66 $33.66 $33.66 $33.66 $31.11 0
2019-11-11 $33.53 $33.53 $33.53 $33.53 $30.99 0
2019-11-08 $33.55 $33.55 $33.55 $33.55 $31.01 0
2019-11-07 $33.44 $33.44 $33.44 $33.44 $30.91 0
2019-11-06 $33.28 $33.28 $33.28 $33.28 $30.76 0
2019-11-05 $33.30 $33.30 $33.30 $33.30 $30.78 0
2019-11-04 $33.36 $33.36 $33.36 $33.36 $30.83 0
2019-11-01 $33.21 $33.21 $33.21 $33.21 $30.70 0
2019-10-31 $32.81 $32.81 $32.81 $32.81 $30.33 0
2019-10-30 $33.01 $33.01 $33.01 $33.01 $30.51 0
2019-10-29 $32.77 $32.77 $32.77 $32.77 $30.29 0
2019-10-28 $33.02 $33.02 $33.02 $33.02 $30.52 0
2019-10-25 $32.66 $32.66 $32.66 $32.66 $30.19 0
2019-10-24 $32.38 $32.38 $32.38 $32.38 $29.93 0
2019-10-23 $31.81 $31.81 $31.81 $31.81 $29.40 0
2019-10-22 $31.81 $31.81 $31.81 $31.81 $29.40 0
2019-10-21 $32.28 $32.28 $32.28 $32.28 $29.84 0
2019-10-18 $31.95 $31.95 $31.95 $31.95 $29.53 0
2019-10-17 $32.35 $32.35 $32.35 $32.35 $29.90 0
2019-10-16 $32.36 $32.36 $32.36 $32.36 $29.91 0
2019-10-15 $32.68 $32.68 $32.68 $32.68 $30.21 0
2019-10-14 $32.27 $32.27 $32.27 $32.27 $29.83 0
2019-10-11 $32.28 $32.28 $32.28 $32.28 $29.84 0
2019-10-10 $31.76 $31.76 $31.76 $31.76 $29.36 0
2019-10-09 $31.66 $31.66 $31.66 $31.66 $29.26 0
2019-10-08 $31.23 $31.23 $31.23 $31.23 $28.87 0
2019-10-07 $31.86 $31.86 $31.86 $31.86 $29.45 0
2019-10-04 $31.97 $31.97 $31.97 $31.97 $29.55 0
2019-10-03 $31.49 $31.49 $31.49 $31.49 $29.11 0
2019-10-02 $31.03 $31.03 $31.03 $31.03 $28.68 0
2019-10-01 $31.57 $31.57 $31.57 $31.57 $29.18 0
2019-09-30 $31.82 $31.82 $31.82 $31.82 $29.41 0
2019-09-27 $31.56 $31.56 $31.56 $31.56 $29.17 0
2019-09-26 $32.11 $32.11 $32.11 $32.11 $29.68 0
2019-09-25 $32.12 $32.12 $32.12 $32.12 $29.69 0
2019-09-24 $31.77 $31.77 $31.77 $31.77 $29.37 0
2019-09-23 $32.20 $32.20 $32.20 $32.20 $29.76 0
2019-09-20 $32.21 $32.21 $32.21 $32.21 $29.77 0
2019-09-19 $32.50 $32.50 $32.50 $32.50 $30.04 0
2019-09-18 $32.44 $32.44 $32.44 $32.44 $29.98 0
2019-09-17 $32.47 $32.47 $32.47 $32.47 $30.01 0
2019-09-16 $32.28 $32.28 $32.28 $32.28 $29.84 0
2019-09-13 $32.37 $32.37 $32.37 $32.37 $29.92 0
2019-09-12 $32.50 $32.50 $32.50 $32.50 $30.04 0
2019-09-11 $32.31 $32.31 $32.31 $32.31 $29.86 0
2019-09-10 $32.07 $32.07 $32.07 $32.07 $29.64 0
2019-09-09 $32.30 $32.30 $32.30 $32.30 $29.86 0
2019-09-06 $32.61 $32.61 $32.61 $32.61 $30.14 0
2019-09-05 $32.72 $32.72 $32.72 $32.72 $30.24 0
2019-09-04 $32.08 $32.08 $32.08 $32.08 $29.65 0
2019-09-03 $31.52 $31.52 $31.52 $31.52 $29.13 0
2019-08-30 $31.88 $31.88 $31.88 $31.88 $29.47 0
2019-08-29 $31.90 $31.90 $31.90 $31.90 $29.49 0
2019-08-28 $31.39 $31.39 $31.39 $31.39 $29.01 0
2019-08-27 $31.39 $31.39 $31.39 $31.39 $29.01 0
2019-08-26 $31.43 $31.43 $31.43 $31.43 $29.05 0
2019-08-23 $31.05 $31.05 $31.05 $31.05 $28.70 0
2019-08-22 $31.98 $31.98 $31.98 $31.98 $29.56 0
2019-08-21 $32.06 $32.06 $32.06 $32.06 $29.63 0
2019-08-20 $31.69 $31.69 $31.69 $31.69 $29.29 0
2019-08-19 $31.82 $31.82 $31.82 $31.82 $29.41 0
2019-08-16 $31.43 $31.43 $31.43 $31.43 $29.05 0
2019-08-15 $30.89 $30.89 $30.89 $30.89 $28.55 0
2019-08-14 $30.86 $30.86 $30.86 $30.86 $28.52 0
2019-08-13 $31.88 $31.88 $31.88 $31.88 $29.47 0
2019-08-12 $31.22 $31.22 $31.22 $31.22 $28.86 0
2019-08-09 $31.62 $31.62 $31.62 $31.62 $29.23 0
2019-08-08 $32.01 $32.01 $32.01 $32.01 $29.59 0
2019-08-07 $31.29 $31.29 $31.29 $31.29 $28.92 0
2019-08-06 $31.09 $31.09 $31.09 $31.09 $28.74 0
2019-08-05 $30.65 $30.65 $30.65 $30.65 $28.33 0
2019-08-02 $31.91 $31.91 $31.91 $31.91 $29.49 0
2019-08-01 $32.49 $32.49 $32.49 $32.49 $30.03 0
2019-07-31 $32.68 $32.68 $32.68 $32.68 $30.21 0
2019-07-30 $33.18 $33.18 $33.18 $33.18 $30.67 0
2019-07-29 $33.38 $33.38 $33.38 $33.38 $30.85 0
2019-07-26 $33.58 $33.58 $33.58 $33.58 $31.04 0
2019-07-25 $33.23 $33.23 $33.23 $33.23 $30.71 0
2019-07-24 $33.53 $33.53 $33.53 $33.53 $30.99 0
2019-07-23 $33.20 $33.20 $33.20 $33.20 $30.69 0
2019-07-22 $33.05 $33.05 $33.05 $33.05 $30.55 0
2019-07-19 $32.68 $32.68 $32.68 $32.68 $30.21 0
2019-07-18 $32.86 $32.86 $32.86 $32.86 $30.37 0
2019-07-17 $32.73 $32.73 $32.73 $32.73 $30.25 0
2019-07-16 $32.76 $32.76 $32.76 $32.76 $30.28 0
2019-07-15 $33.03 $33.03 $33.03 $33.03 $30.53 0
2019-07-12 $32.91 $32.91 $32.91 $32.91 $30.42 0
2019-07-11 $32.67 $32.67 $32.67 $32.67 $30.20 0
2019-07-10 $32.56 $32.56 $32.56 $32.56 $30.10 0
2019-07-09 $32.28 $32.28 $32.28 $32.28 $29.84 0
2019-07-08 $32.09 $32.09 $32.09 $32.09 $29.66 0
2019-07-05 $32.33 $32.33 $32.33 $32.33 $29.88 0
2019-07-03 $32.39 $32.39 $32.39 $32.39 $29.94 0
2019-07-02 $32.23 $32.23 $32.23 $32.23 $29.79 0
2019-07-01 $32.16 $32.16 $32.16 $32.16 $29.73 0
2019-06-28 $31.68 $31.68 $31.68 $31.68 $29.28 0
2019-06-27 $31.55 $31.55 $31.55 $31.55 $29.16 0
2019-06-26 $31.33 $31.33 $31.33 $31.33 $28.96 0
2019-06-25 $31.10 $31.10 $31.10 $31.10 $28.75 0
2019-06-24 $31.67 $31.67 $31.67 $31.67 $29.27 0
2019-06-21 $31.70 $31.70 $31.70 $31.70 $29.30 0
2019-06-20 $31.81 $31.81 $31.81 $31.81 $29.40 0
2019-06-19 $31.41 $31.41 $31.41 $31.41 $29.03 0
2019-06-18 $31.17 $31.17 $31.17 $31.17 $28.81 0
2019-06-17 $30.65 $30.65 $30.65 $30.65 $28.33 0
2019-06-14 $30.56 $30.56 $30.56 $30.56 $28.25 0
2019-06-13 $30.84 $30.84 $30.84 $30.84 $28.51 0
2019-06-12 $30.74 $30.74 $30.74 $30.74 $28.41 0
2019-06-11 $30.92 $30.92 $30.92 $30.92 $28.58 0
2019-06-10 $30.95 $30.95 $30.95 $30.95 $28.61 0
2019-06-07 $30.58 $30.58 $30.58 $30.58 $28.27 0
2019-06-06 $30.05 $30.05 $30.05 $30.05 $27.78 0
2019-06-05 $29.82 $29.82 $29.82 $29.82 $27.56 0
2019-06-04 $29.56 $29.56 $29.56 $29.56 $27.32 0
2019-06-03 $28.72 $28.72 $28.72 $28.72 $26.55 0
2019-05-31 $29.35 $29.35 $29.35 $29.35 $27.13 0
2019-05-30 $29.75 $29.75 $29.75 $29.75 $27.50 0
2019-05-29 $29.60 $29.60 $29.60 $29.60 $27.36 0
2019-05-28 $29.86 $29.86 $29.86 $29.86 $27.60 0
2019-05-24 $29.91 $29.91 $29.91 $29.91 $27.65 0
2019-05-23 $29.88 $29.88 $29.88 $29.88 $27.62 0
2019-05-22 $30.44 $30.44 $30.44 $30.44 $28.14 0
2019-05-21 $30.52 $30.52 $30.52 $30.52 $28.21 0
2019-05-20 $30.16 $30.16 $30.16 $30.16 $27.88 0
2019-05-17 $30.74 $30.74 $30.74 $30.74 $28.41 0
2019-05-16 $31.14 $31.14 $31.14 $31.14 $28.78 0
2019-05-15 $30.86 $30.86 $30.86 $30.86 $28.52 0
2019-05-14 $30.48 $30.48 $30.48 $30.48 $28.17 0
2019-05-13 $29.98 $29.98 $29.98 $29.98 $27.71 0
2019-05-10 $31.13 $31.13 $31.13 $31.13 $28.77 0
2019-05-09 $31.02 $31.02 $31.02 $31.02 $28.67 0
2019-05-08 $31.18 $31.18 $31.18 $31.18 $28.82 0
2019-05-07 $31.22 $31.22 $31.22 $31.22 $28.86 0
2019-05-06 $31.87 $31.87 $31.87 $31.87 $29.46 0
2019-05-03 $32.10 $32.10 $32.10 $32.10 $29.67 0
2019-05-02 $31.71 $31.71 $31.71 $31.71 $29.31 0
2019-05-01 $31.81 $31.81 $31.81 $31.81 $29.40 0
2019-04-30 $32.06 $32.06 $32.06 $32.06 $29.63 0
2019-04-29 $32.10 $32.10 $32.10 $32.10 $29.67 0
2019-04-26 $32.04 $32.04 $32.04 $32.04 $29.61 0
2019-04-25 $31.96 $31.96 $31.96 $31.96 $29.54 0
2019-04-24 $31.94 $31.94 $31.94 $31.94 $29.52 0
2019-04-23 $31.96 $31.96 $31.96 $31.96 $29.54 0
2019-04-22 $31.62 $31.62 $31.62 $31.62 $29.23 0
2019-04-18 $31.48 $31.48 $31.48 $31.48 $29.10 0
2019-04-17 $31.49 $31.49 $31.49 $31.49 $29.11 0
2019-04-16 $31.49 $31.49 $31.49 $31.49 $29.11 0
2019-04-15 $31.37 $31.37 $31.37 $31.37 $29.00 0
2019-04-12 $31.43 $31.43 $31.43 $31.43 $29.05 0
2019-04-11 $31.16 $31.16 $31.16 $31.16 $28.80 0
2019-04-10 $31.14 $31.14 $31.14 $31.14 $28.78 0
2019-04-09 $30.91 $30.91 $30.91 $30.91 $28.57 0
2019-04-08 $31.04 $31.04 $31.04 $31.04 $28.69 0
2019-04-05 $30.98 $30.98 $30.98 $30.98 $28.64 0
2019-04-04 $30.84 $30.84 $30.84 $30.84 $28.51 0
2019-04-03 $31.00 $31.00 $31.00 $31.00 $28.65 0
2019-04-02 $30.73 $30.73 $30.73 $30.73 $28.40 0
2019-04-01 $30.67 $30.67 $30.67 $30.67 $28.35 0
2019-03-29 $30.20 $30.20 $30.20 $30.20 $27.91 0
2019-03-28 $29.91 $29.91 $29.91 $29.91 $27.65 0
2019-03-27 $29.82 $29.82 $29.82 $29.82 $27.56 0
2019-03-26 $30.10 $30.10 $30.10 $30.10 $27.82 0
2019-03-25 $29.94 $29.94 $29.94 $29.94 $27.67 0
2019-03-22 $30.02 $30.02 $30.02 $30.02 $27.75 0
2019-03-21 $30.80 $30.80 $30.80 $30.80 $28.47 0
2019-03-20 $30.13 $30.13 $30.13 $30.13 $27.85 0
2019-03-19 $30.13 $30.13 $30.13 $30.13 $27.85 0
2019-03-18 $29.97 $29.97 $29.97 $29.97 $27.70 0
2019-03-15 $29.92 $29.92 $29.92 $29.92 $27.66 0
2019-03-14 $29.57 $29.57 $29.57 $29.57 $27.33 0
2019-03-13 $29.54 $29.54 $29.54 $29.54 $27.30 0
2019-03-12 $29.39 $29.39 $29.39 $29.39 $27.17 0
2019-03-11 $29.25 $29.25 $29.25 $29.25 $27.04 0
2019-03-08 $28.64 $28.64 $28.64 $28.64 $26.47 0
2019-03-07 $28.68 $28.68 $28.68 $28.68 $26.51 0
2019-03-06 $28.95 $28.95 $28.95 $28.95 $26.76 0
2019-03-05 $29.16 $29.16 $29.16 $29.16 $26.95 0
2019-03-04 $29.18 $29.18 $29.18 $29.18 $26.97 0
2019-03-01 $29.36 $29.36 $29.36 $29.36 $27.14 0
2019-02-28 $29.10 $29.10 $29.10 $29.10 $26.90 0
2019-02-27 $29.25 $29.25 $29.25 $29.25 $27.04 0
2019-02-26 $29.25 $29.25 $29.25 $29.25 $27.04 0
2019-02-25 $29.24 $29.24 $29.24 $29.24 $27.03 0
2019-02-22 $29.09 $29.09 $29.09 $29.09 $26.89 0
2019-02-21 $28.72 $28.72 $28.72 $28.72 $26.55 0
2019-02-20 $28.82 $28.82 $28.82 $28.82 $26.64 0
2019-02-19 $28.79 $28.79 $28.79 $28.79 $26.61 0
2019-02-15 $28.73 $28.73 $28.73 $28.73 $26.56 0
2019-02-14 $28.60 $28.60 $28.60 $28.60 $26.44 0
2019-02-13 $28.56 $28.56 $28.56 $28.56 $26.40 0
2019-02-12 $28.55 $28.55 $28.55 $28.55 $26.39 0
2019-02-11 $28.09 $28.09 $28.09 $28.09 $25.96 0
2019-02-08 $28.07 $28.07 $28.07 $28.07 $25.95 0
2019-02-07 $27.93 $27.93 $27.93 $27.93 $25.82 0
2019-02-06 $28.29 $28.29 $28.29 $28.29 $26.15 0
2019-02-05 $28.31 $28.31 $28.31 $28.31 $26.17 0
2019-02-04 $28.07 $28.07 $28.07 $28.07 $25.95 0
2019-02-01 $27.72 $27.72 $27.72 $27.72 $25.62 0
2019-01-31 $27.64 $27.64 $27.64 $27.64 $25.55 0
2019-01-30 $27.42 $27.42 $27.42 $27.42 $25.34 0
2019-01-29 $26.71 $26.71 $26.71 $26.71 $24.69 0
2019-01-28 $27.02 $27.02 $27.02 $27.02 $24.97 0
2019-01-25 $27.38 $27.38 $27.38 $27.38 $25.31 0
2019-01-24 $26.93 $26.93 $26.93 $26.93 $24.89 0
2019-01-23 $26.57 $26.57 $26.57 $26.57 $24.56 0
2019-01-22 $26.51 $26.51 $26.51 $26.51 $24.50 0
2019-01-18 $27.06 $27.06 $27.06 $27.06 $25.01 0
2019-01-17 $26.67 $26.67 $26.67 $26.67 $24.65 0
2019-01-16 $26.47 $26.47 $26.47 $26.47 $24.47 0
2019-01-15 $26.46 $26.46 $26.46 $26.46 $24.46 0
2019-01-14 $26.02 $26.02 $26.02 $26.02 $24.05 0
2019-01-11 $26.28 $26.28 $26.28 $26.28 $24.29 0
2019-01-10 $26.35 $26.35 $26.35 $26.35 $24.36 0
2019-01-09 $26.26 $26.26 $26.26 $26.26 $24.27 0
2019-01-08 $25.96 $25.96 $25.96 $25.96 $24.00 0
2019-01-07 $25.71 $25.71 $25.71 $25.71 $23.76 0
2019-01-04 $25.33 $25.33 $25.33 $25.33 $23.41 0
2019-01-03 $24.28 $24.28 $24.28 $24.28 $22.44 0
2019-01-02 $25.32 $25.32 $25.32 $25.32 $23.40 0
2018-12-31 $25.30 $25.30 $25.30 $25.30 $23.39 0
2018-12-28 $25.09 $25.09 $25.09 $25.09 $23.19 0
2018-12-27 $25.11 $25.11 $25.11 $25.11 $23.21 0
2018-12-26 $24.91 $24.91 $24.91 $24.91 $23.02 0
2018-12-24 $23.53 $23.53 $23.53 $23.53 $21.75 0
2018-12-21 $24.03 $24.03 $24.03 $24.03 $22.21 0
2018-12-20 $24.75 $24.75 $24.75 $24.75 $22.88 0
2018-12-19 $25.15 $25.15 $25.15 $25.15 $23.25 0
2018-12-18 $25.63 $25.63 $25.63 $25.63 $23.69 0
2018-12-17 $25.42 $25.42 $25.42 $25.42 $23.50 0
2018-12-14 $27.47 $27.47 $27.47 $27.47 $24.08 0
2018-12-13 $28.09 $28.09 $28.09 $28.09 $24.62 0
2018-12-12 $28.13 $28.13 $28.13 $28.13 $24.66 0
2018-12-11 $27.82 $27.82 $27.82 $27.82 $24.39 0
2018-12-10 $27.80 $27.80 $27.80 $27.80 $24.37 0
2018-12-07 $27.51 $27.51 $27.51 $27.51 $24.11 0
2018-12-06 $28.39 $28.39 $28.39 $28.39 $24.89 0
2018-12-04 $28.25 $28.25 $28.25 $28.25 $24.76 0
2018-12-03 $29.40 $29.40 $29.40 $29.40 $25.77 0
2018-11-30 $28.83 $28.83 $28.83 $28.83 $25.27 0
2018-11-29 $28.57 $28.57 $28.57 $28.57 $25.04 0
2018-11-28 $28.72 $28.72 $28.72 $28.72 $25.17 0
2018-11-27 $27.76 $27.76 $27.76 $27.76 $24.33 0
2018-11-26 $27.78 $27.78 $27.78 $27.78 $24.35 0
2018-11-23 $27.12 $27.12 $27.12 $27.12 $23.77 0
2018-11-21 $27.30 $27.30 $27.30 $27.30 $23.93 0
2018-11-20 $27.00 $27.00 $27.00 $27.00 $23.67 0
2018-11-19 $27.38 $27.38 $27.38 $27.38 $24.00 0
2018-11-16 $28.50 $28.50 $28.50 $28.50 $24.98 0
2018-11-15 $28.74 $28.74 $28.74 $28.74 $25.19 0
2018-11-14 $28.14 $28.14 $28.14 $28.14 $24.67 0
2018-11-13 $28.32 $28.32 $28.32 $28.32 $24.82 0
2018-11-12 $28.26 $28.26 $28.26 $28.26 $24.77 0
2018-11-09 $29.21 $29.21 $29.21 $29.21 $25.60 0
2018-11-08 $29.75 $29.75 $29.75 $29.75 $26.08 0
2018-11-07 $29.91 $29.91 $29.91 $29.91 $26.22 0
2018-11-06 $29.08 $29.08 $29.08 $29.08 $25.49 0
2018-11-05 $28.92 $28.92 $28.92 $28.92 $25.35 0
2018-11-02 $29.13 $29.13 $29.13 $29.13 $25.53 0
2018-11-01 $29.41 $29.41 $29.41 $29.41 $25.78 0
2018-10-31 $28.93 $28.93 $28.93 $28.93 $25.36 0
2018-10-30 $28.13 $28.13 $28.13 $28.13 $24.66 0
2018-10-29 $27.71 $27.71 $27.71 $27.71 $24.29 0
2018-10-26 $28.33 $28.33 $28.33 $28.33 $24.83 0
2018-10-25 $29.04 $29.04 $29.04 $29.04 $25.46 0
2018-10-24 $28.13 $28.13 $28.13 $28.13 $24.66 0
2018-10-23 $29.51 $29.51 $29.51 $29.51 $25.87 0
2018-10-22 $29.67 $29.67 $29.67 $29.67 $26.01 0
2018-10-19 $29.44 $29.44 $29.44 $29.44 $25.81 0
2018-10-18 $29.62 $29.62 $29.62 $29.62 $25.96 0
2018-10-17 $30.37 $30.37 $30.37 $30.37 $26.62 0
2018-10-16 $30.44 $30.44 $30.44 $30.44 $26.68 0
2018-10-15 $29.53 $29.53 $29.53 $29.53 $25.88 0
2018-10-12 $29.93 $29.93 $29.93 $29.93 $26.24 0
2018-10-11 $29.02 $29.02 $29.02 $29.02 $25.44 0
2018-10-10 $29.35 $29.35 $29.35 $29.35 $25.73 0
2018-10-09 $30.80 $30.80 $30.80 $30.80 $27.00 0
2018-10-08 $30.81 $30.81 $30.81 $30.81 $27.01 0
2018-10-05 $31.27 $31.27 $31.27 $31.27 $27.41 0
2018-10-04 $31.64 $31.64 $31.64 $31.64 $27.73 0
2018-10-03 $32.31 $32.31 $32.31 $32.31 $28.32 0
2018-10-02 $32.22 $32.22 $32.22 $32.22 $28.24 0
2018-10-01 $32.41 $32.41 $32.41 $32.41 $28.41 0
2018-09-28 $32.38 $32.38 $32.38 $32.38 $28.38 0
2018-09-27 $32.37 $32.37 $32.37 $32.37 $28.37 0
2018-09-26 $32.17 $32.17 $32.17 $32.17 $28.20 0
2018-09-25 $32.26 $32.26 $32.26 $32.26 $28.28 0
2018-09-24 $32.15 $32.15 $32.15 $32.15 $28.18 0
2018-09-21 $32.06 $32.06 $32.06 $32.06 $28.10 0
2018-09-20 $32.13 $32.13 $32.13 $32.13 $28.16 0
2018-09-19 $31.78 $31.78 $31.78 $31.78 $27.86 0
2018-09-18 $31.85 $31.85 $31.85 $31.85 $27.92 0
2018-09-17 $31.65 $31.65 $31.65 $31.65 $27.74 0
2018-09-14 $32.18 $32.18 $32.18 $32.18 $28.21 0
2018-09-13 $32.11 $32.11 $32.11 $32.11 $28.15 0
2018-09-12 $31.85 $31.85 $31.85 $31.85 $27.92 0
2018-09-11 $31.95 $31.95 $31.95 $31.95 $28.01 0
2018-09-10 $31.74 $31.74 $31.74 $31.74 $27.82 0
2018-09-07 $31.63 $31.63 $31.63 $31.63 $27.73 0
2018-09-06 $31.65 $31.65 $31.65 $31.65 $27.74 0
2018-09-05 $31.89 $31.89 $31.89 $31.89 $27.95 0
2018-09-04 $32.48 $32.48 $32.48 $32.48 $28.47 0
2018-08-31 $32.48 $32.48 $32.48 $32.48 $28.47 0
2018-08-30 $32.48 $32.48 $32.48 $32.48 $28.47 0
2018-08-29 $32.65 $32.65 $32.65 $32.65 $28.62 0
2018-08-28 $32.36 $32.36 $32.36 $32.36 $28.37 0
2018-08-27 $32.30 $32.30 $32.30 $32.30 $28.31 0
2018-08-24 $32.00 $32.00 $32.00 $32.00 $28.05 0
2018-08-23 $31.56 $31.56 $31.56 $31.56 $27.66 0
2018-08-22 $31.55 $31.55 $31.55 $31.55 $27.66 0
2018-08-21 $31.35 $31.35 $31.35 $31.35 $27.48 0
2018-08-20 $31.21 $31.21 $31.21 $31.21 $27.36 0
2018-08-17 $31.14 $31.14 $31.14 $31.14 $27.30 0
2018-08-16 $31.14 $31.14 $31.14 $31.14 $27.30 0
2018-08-15 $31.04 $31.04 $31.04 $31.04 $27.21 0
2018-08-14 $31.49 $31.49 $31.49 $31.49 $27.60 0
2018-08-13 $31.39 $31.39 $31.39 $31.39 $27.52 0
2018-08-10 $31.50 $31.50 $31.50 $31.50 $27.61 0
2018-08-09 $31.76 $31.76 $31.76 $31.76 $27.84 0
2018-08-08 $31.78 $31.78 $31.78 $31.78 $27.86 0
2018-08-07 $31.69 $31.69 $31.69 $31.69 $27.78 0
2018-08-06 $31.55 $31.55 $31.55 $31.55 $27.66 0
2018-08-03 $31.37 $31.37 $31.37 $31.37 $27.50 0
2018-08-02 $31.32 $31.32 $31.32 $31.32 $27.45 0
2018-08-01 $31.02 $31.02 $31.02 $31.02 $27.19 0
2018-07-31 $30.90 $30.90 $30.90 $30.90 $27.09 0
2018-07-30 $30.81 $30.81 $30.81 $30.81 $27.01 0
2018-07-27 $31.44 $31.44 $31.44 $31.44 $27.56 0
2018-07-26 $31.82 $31.82 $31.82 $31.82 $27.89 0
2018-07-25 $32.11 $32.11 $32.11 $32.11 $28.15 0
2018-07-24 $31.64 $31.64 $31.64 $31.64 $27.73 0
2018-07-23 $31.65 $31.65 $31.65 $31.65 $27.74 0
2018-07-20 $31.61 $31.61 $31.61 $31.61 $27.71 0
2018-07-19 $31.59 $31.59 $31.59 $31.59 $27.69 0
2018-07-18 $31.80 $31.80 $31.80 $31.80 $27.87 0
2018-07-17 $31.77 $31.77 $31.77 $31.77 $27.85 0
2018-07-16 $31.52 $31.52 $31.52 $31.52 $27.63 0
2018-07-13 $31.60 $31.60 $31.60 $31.60 $27.70 0
2018-07-12 $31.62 $31.62 $31.62 $31.62 $27.72 0
2018-07-11 $31.12 $31.12 $31.12 $31.12 $27.28 0
2018-07-10 $31.30 $31.30 $31.30 $31.30 $27.44 0
2018-07-09 $31.24 $31.24 $31.24 $31.24 $27.38 0
2018-07-06 $30.94 $30.94 $30.94 $30.94 $27.12 0
2018-07-05 $30.60 $30.60 $30.60 $30.60 $26.82 0
2018-07-03 $30.27 $30.27 $30.27 $30.27 $26.53 0
2018-07-02 $30.61 $30.61 $30.61 $30.61 $26.83 0
2018-06-29 $30.39 $30.39 $30.39 $30.39 $26.64 0
2018-06-28 $30.34 $30.34 $30.34 $30.34 $26.59 0
2018-06-27 $30.00 $30.00 $30.00 $30.00 $26.30 0
2018-06-26 $30.55 $30.55 $30.55 $30.55 $26.78 0
2018-06-25 $30.37 $30.37 $30.37 $30.37 $26.62 0
2018-06-22 $31.19 $31.19 $31.19 $31.19 $27.34 0
2018-06-21 $31.36 $31.36 $31.36 $31.36 $27.49 0
2018-06-20 $31.67 $31.67 $31.67 $31.67 $27.76 0
2018-06-19 $31.55 $31.55 $31.55 $31.55 $27.66 0
2018-06-18 $31.78 $31.78 $31.78 $31.78 $27.86 0
2018-06-15 $31.74 $31.74 $31.74 $31.74 $27.82 0
2018-06-14 $31.86 $31.86 $31.86 $31.86 $27.93 0
2018-06-13 $31.67 $31.67 $31.67 $31.67 $27.76 0
2018-06-12 $31.67 $31.67 $31.67 $31.67 $27.76 0
2018-06-11 $31.49 $31.49 $31.49 $31.49 $27.60 0
2018-06-08 $31.44 $31.44 $31.44 $31.44 $27.56 0
2018-06-07 $31.36 $31.36 $31.36 $31.36 $27.49 0
2018-06-06 $31.73 $31.73 $31.73 $31.73 $27.81 0
2018-06-05 $31.55 $31.55 $31.55 $31.55 $27.66 0
2018-06-04 $31.38 $31.38 $31.38 $31.38 $27.51 0
2018-06-01 $31.14 $31.14 $31.14 $31.14 $27.30 0
2018-05-31 $30.56 $30.56 $30.56 $30.56 $26.79 0
2018-05-30 $30.61 $30.61 $30.61 $30.61 $26.83 0
2018-05-29 $30.37 $30.37 $30.37 $30.37 $26.62 0
2018-05-25 $30.58 $30.58 $30.58 $30.58 $26.81 0
2018-05-24 $30.54 $30.54 $30.54 $30.54 $26.77 0
2018-05-23 $30.53 $30.53 $30.53 $30.53 $26.76 0
2018-05-22 $30.28 $30.28 $30.28 $30.28 $26.54 0
2018-05-21 $30.31 $30.31 $30.31 $30.31 $26.57 0
2018-05-18 $30.11 $30.11 $30.11 $30.11 $26.39 0
2018-05-17 $30.28 $30.28 $30.28 $30.28 $26.54 0
2018-05-16 $30.43 $30.43 $30.43 $30.43 $26.67 0
2018-05-15 $30.23 $30.23 $30.23 $30.23 $26.50 0
2018-05-14 $30.51 $30.51 $30.51 $30.51 $26.74 0
2018-05-11 $30.50 $30.50 $30.50 $30.50 $26.74 0
2018-05-10 $30.57 $30.57 $30.57 $30.57 $26.80 0
2018-05-09 $30.22 $30.22 $30.22 $30.22 $26.49 0
2018-05-08 $29.85 $29.85 $29.85 $29.85 $26.17 0
2018-05-07 $29.72 $29.72 $29.72 $29.72 $26.05 0
2018-05-04 $29.48 $29.48 $29.48 $29.48 $25.84 0
2018-05-03 $29.01 $29.01 $29.01 $29.01 $25.43 0
2018-05-02 $28.91 $28.91 $28.91 $28.91 $25.34 0
2018-05-01 $29.03 $29.03 $29.03 $29.03 $25.45 0
2018-04-30 $28.71 $28.71 $28.71 $28.71 $25.17 0
2018-04-27 $28.81 $28.81 $28.81 $28.81 $25.25 0
2018-04-26 $28.85 $28.85 $28.85 $28.85 $25.29 0
2018-04-25 $28.25 $28.25 $28.25 $28.25 $24.76 0
2018-04-24 $28.34 $28.34 $28.34 $28.34 $24.84 0
2018-04-23 $28.89 $28.89 $28.89 $28.89 $25.32 0
2018-04-20 $29.04 $29.04 $29.04 $29.04 $25.46 0
2018-04-19 $29.38 $29.38 $29.38 $29.38 $25.75 0
2018-04-18 $29.76 $29.76 $29.76 $29.76 $26.09 0
2018-04-17 $29.77 $29.77 $29.77 $29.77 $26.10 0
2018-04-16 $29.17 $29.17 $29.17 $29.17 $25.57 0
2018-04-13 $29.01 $29.01 $29.01 $29.01 $25.43 0
2018-04-12 $29.21 $29.21 $29.21 $29.21 $25.60 0
2018-04-11 $28.86 $28.86 $28.86 $28.86 $25.30 0
2018-04-10 $28.95 $28.95 $28.95 $28.95 $25.38 0
2018-04-09 $28.30 $28.30 $28.30 $28.30 $24.81 0
2018-04-06 $28.11 $28.11 $28.11 $28.11 $24.64 0
2018-04-05 $28.81 $28.81 $28.81 $28.81 $25.25 0
2018-04-04 $28.77 $28.77 $28.77 $28.77 $25.22 0
2018-04-03 $28.50 $28.50 $28.50 $28.50 $24.98 0
2018-04-02 $28.20 $28.20 $28.20 $28.20 $24.72 0
2018-03-29 $28.98 $28.98 $28.98 $28.98 $25.40 0
2018-03-28 $28.42 $28.42 $28.42 $28.42 $24.91 0
2018-03-27 $28.84 $28.84 $28.84 $28.84 $25.28 0
2018-03-26 $29.82 $29.82 $29.82 $29.82 $26.14 0
2018-03-23 $28.78 $28.78 $28.78 $28.78 $25.23 0
2018-03-22 $29.54 $29.54 $29.54 $29.54 $25.89 0
2018-03-21 $30.41 $30.41 $30.41 $30.41 $26.66 0
2018-03-20 $30.49 $30.49 $30.49 $30.49 $26.73 0
2018-03-19 $30.27 $30.27 $30.27 $30.27 $26.53 0
2018-03-16 $30.83 $30.83 $30.83 $30.83 $27.02 0
2018-03-15 $30.89 $30.89 $30.89 $30.89 $27.08 0
2018-03-14 $30.85 $30.85 $30.85 $30.85 $27.04 0
2018-03-13 $30.79 $30.79 $30.79 $30.79 $26.99 0
2018-03-12 $31.10 $31.10 $31.10 $31.10 $27.26 0
2018-03-09 $30.96 $30.96 $30.96 $30.96 $27.14 0
2018-03-08 $30.37 $30.37 $30.37 $30.37 $26.62 0
2018-03-07 $30.21 $30.21 $30.21 $30.21 $26.48 0
2018-03-06 $29.98 $29.98 $29.98 $29.98 $26.28 0
2018-03-05 $29.67 $29.67 $29.67 $29.67 $26.01 0
2018-03-02 $29.35 $29.35 $29.35 $29.35 $25.73 0
2018-03-01 $29.00 $29.00 $29.00 $29.00 $25.42 0
2018-02-28 $29.42 $29.42 $29.42 $29.42 $25.79 0
2018-02-27 $29.60 $29.60 $29.60 $29.60 $25.95 0
2018-02-26 $29.92 $29.92 $29.92 $29.92 $26.23 0
2018-02-23 $29.55 $29.55 $29.55 $29.55 $25.90 0
2018-02-22 $29.00 $29.00 $29.00 $29.00 $25.42 0
2018-02-21 $29.03 $29.03 $29.03 $29.03 $25.45 0
2018-02-20 $29.16 $29.16 $29.16 $29.16 $25.56 0
2018-02-16 $29.05 $29.05 $29.05 $29.05 $25.46 0
2018-02-15 $29.08 $29.08 $29.08 $29.08 $25.49 0
2018-02-14 $28.60 $28.60 $28.60 $28.60 $25.07 0
2018-02-13 $28.02 $28.02 $28.02 $28.02 $24.56 0
2018-02-12 $27.89 $27.89 $27.89 $27.89 $24.45 0
2018-02-09 $27.39 $27.39 $27.39 $27.39 $24.01 0
2018-02-08 $26.89 $26.89 $26.89 $26.89 $23.57 0
2018-02-07 $28.06 $28.06 $28.06 $28.06 $24.60 0
2018-02-06 $28.48 $28.48 $28.48 $28.48 $24.96 0
2018-02-05 $27.75 $27.75 $27.75 $27.75 $24.32 0
2018-02-02 $28.82 $28.82 $28.82 $28.82 $25.26 0
2018-02-01 $29.53 $29.53 $29.53 $29.53 $25.88 0
2018-01-31 $29.69 $29.69 $29.69 $29.69 $26.03 0
2018-01-30 $29.45 $29.45 $29.45 $29.45 $25.81 0
2018-01-29 $29.77 $29.77 $29.77 $29.77 $26.10 0
2018-01-26 $30.02 $30.02 $30.02 $30.02 $26.31 0
2018-01-25 $29.51 $29.51 $29.51 $29.51 $25.87 0
2018-01-24 $29.55 $29.55 $29.55 $29.55 $25.90 0
2018-01-23 $29.81 $29.81 $29.81 $29.81 $26.13 0
2018-01-22 $29.55 $29.55 $29.55 $29.55 $25.90 0
2018-01-19 $29.33 $29.33 $29.33 $29.33 $25.71 0
2018-01-18 $29.24 $29.24 $29.24 $29.24 $25.63 0
2018-01-17 $29.16 $29.16 $29.16 $29.16 $25.56 0
2018-01-16 $28.67 $28.67 $28.67 $28.67 $25.13 0
2018-01-12 $28.74 $28.74 $28.74 $28.74 $25.19 0
2018-01-11 $28.55 $28.55 $28.55 $28.55 $25.03 0
2018-01-10 $28.43 $28.43 $28.43 $28.43 $24.92 0
2018-01-09 $28.59 $28.59 $28.59 $28.59 $25.06 0
2018-01-08 $28.69 $28.69 $28.69 $28.69 $25.15 0
2018-01-05 $28.56 $28.56 $28.56 $28.56 $25.03 0
2018-01-04 $28.26 $28.26 $28.26 $28.26 $24.77 0
2018-01-03 $28.09 $28.09 $28.09 $28.09 $24.62 0
2018-01-02 $27.74 $27.74 $27.74 $27.74 $24.32 0
2017-12-29 $27.25 $27.25 $27.25 $27.25 $23.89 0
2017-12-28 $27.42 $27.42 $27.42 $27.42 $24.04 0
2017-12-27 $27.37 $27.37 $27.37 $27.37 $23.99 0
2017-12-26 $27.29 $27.29 $27.29 $27.29 $23.92 0
2017-12-22 $27.48 $27.48 $27.48 $27.48 $24.09 0
2017-12-21 $27.48 $27.48 $27.48 $27.48 $24.09 0
2017-12-20 $27.58 $27.58 $27.58 $27.58 $24.18 0
2017-12-19 $27.58 $27.58 $27.58 $27.58 $24.18 0
2017-12-18 $27.71 $27.71 $27.71 $27.71 $24.29 0
2017-12-15 $27.47 $27.47 $27.47 $27.47 $24.08 0
2017-12-14 $28.07 $28.07 $28.07 $28.07 $23.83 0
2017-12-13 $28.12 $28.12 $28.12 $28.12 $23.87 0
2017-12-12 $28.08 $28.08 $28.08 $28.08 $23.84 0
2017-12-11 $28.23 $28.23 $28.23 $28.23 $23.97 0
2017-12-08 $28.08 $28.08 $28.08 $28.08 $23.84 0
2017-12-07 $27.97 $27.97 $27.97 $27.97 $23.75 0
2017-12-06 $27.69 $27.69 $27.69 $27.69 $23.51 0
2017-12-05 $27.56 $27.56 $27.56 $27.56 $23.40 0
2017-12-04 $27.53 $27.53 $27.53 $27.53 $23.37 0
2017-12-01 $28.13 $28.13 $28.13 $28.13 $23.88 0
2017-11-30 $28.36 $28.36 $28.36 $28.36 $24.08 0
2017-11-29 $28.23 $28.23 $28.23 $28.23 $23.97 0
2017-11-28 $29.19 $29.19 $29.19 $29.19 $24.78 0
2017-11-27 $29.10 $29.10 $29.10 $29.10 $24.71 0
2017-11-24 $29.30 $29.30 $29.30 $29.30 $24.88 0
2017-11-22 $29.12 $29.12 $29.12 $29.12 $24.72 0
2017-11-21 $29.24 $29.24 $29.24 $29.24 $24.83 0
2017-11-20 $28.89 $28.89 $28.89 $28.89 $24.53 0
2017-11-17 $28.71 $28.71 $28.71 $28.71 $24.38 0
2017-11-16 $28.79 $28.79 $28.79 $28.79 $24.44 0
2017-11-15 $28.31 $28.31 $28.31 $28.31 $24.04 0
2017-11-14 $28.50 $28.50 $28.50 $28.50 $24.20 0
2017-11-13 $28.52 $28.52 $28.52 $28.52 $24.21 0
2017-11-10 $28.48 $28.48 $28.48 $28.48 $24.18 0
2017-11-09 $28.39 $28.39 $28.39 $28.39 $24.10 0
2017-11-08 $28.71 $28.71 $28.71 $28.71 $24.38 0
2017-11-07 $28.54 $28.54 $28.54 $28.54 $24.23 0
2017-11-06 $28.57 $28.57 $28.57 $28.57 $24.26 0
2017-11-03 $28.37 $28.37 $28.37 $28.37 $24.09 0
2017-11-02 $28.21 $28.21 $28.21 $28.21 $23.95 0
2017-11-01 $28.13 $28.13 $28.13 $28.13 $23.88 0
2017-10-31 $28.21 $28.21 $28.21 $28.21 $23.95 0
2017-10-30 $27.97 $27.97 $27.97 $27.97 $23.75 0
2017-10-27 $27.91 $27.91 $27.91 $27.91 $23.70 0
2017-10-26 $27.38 $27.38 $27.38 $27.38 $23.25 0
2017-10-25 $27.33 $27.33 $27.33 $27.33 $23.20 0
2017-10-24 $27.48 $27.48 $27.48 $27.48 $23.33 0
2017-10-23 $27.37 $27.37 $27.37 $27.37 $23.24 0
2017-10-20 $27.48 $27.48 $27.48 $27.48 $23.33 0
2017-10-19 $27.32 $27.32 $27.32 $27.32 $23.20 0
2017-10-18 $27.32 $27.32 $27.32 $27.32 $23.20 0
2017-10-17 $27.25 $27.25 $27.25 $27.25 $23.14 0
2017-10-16 $27.29 $27.29 $27.29 $27.29 $23.17 0
2017-10-13 $27.23 $27.23 $27.23 $27.23 $23.12 0
2017-10-12 $27.10 $27.10 $27.10 $27.10 $23.01 0
2017-10-11 $27.09 $27.09 $27.09 $27.09 $23.00 0
2017-10-10 $26.94 $26.94 $26.94 $26.94 $22.87 0
2017-10-09 $26.85 $26.85 $26.85 $26.85 $22.80 0
2017-10-06 $26.80 $26.80 $26.80 $26.80 $22.75 0
2017-10-05 $26.68 $26.68 $26.68 $26.68 $22.65 0
2017-10-04 $26.51 $26.51 $26.51 $26.51 $22.51 0
2017-10-03 $26.49 $26.49 $26.49 $26.49 $22.49 0
2017-10-02 $26.38 $26.38 $26.38 $26.38 $22.40 0
2017-09-29 $26.33 $26.33 $26.33 $26.33 $22.36 0
2017-09-28 $26.08 $26.08 $26.08 $26.08 $22.14 0
2017-09-27 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-09-26 $25.62 $25.62 $25.62 $25.62 $21.75 0
2017-09-25 $25.62 $25.62 $25.62 $25.62 $21.75 0
2017-09-22 $26.10 $26.10 $26.10 $26.10 $22.16 0
2017-09-21 $26.04 $26.04 $26.04 $26.04 $22.11 0
2017-09-20 $26.17 $26.17 $26.17 $26.17 $22.22 0
2017-09-19 $26.33 $26.33 $26.33 $26.33 $22.36 0
2017-09-18 $26.26 $26.26 $26.26 $26.26 $22.30 0
2017-09-15 $26.09 $26.09 $26.09 $26.09 $22.15 0
2017-09-14 $26.02 $26.02 $26.02 $26.02 $22.09 0
2017-09-13 $26.06 $26.06 $26.06 $26.06 $22.13 0
2017-09-12 $26.08 $26.08 $26.08 $26.08 $22.14 0
2017-09-11 $26.02 $26.02 $26.02 $26.02 $22.09 0
2017-09-08 $25.60 $25.60 $25.60 $25.60 $21.74 0
2017-09-07 $25.81 $25.81 $25.81 $25.81 $21.91 0
2017-09-06 $25.64 $25.64 $25.64 $25.64 $21.77 0
2017-09-05 $25.58 $25.58 $25.58 $25.58 $21.72 0
2017-09-01 $25.81 $25.81 $25.81 $25.81 $21.91 0
2017-08-31 $25.78 $25.78 $25.78 $25.78 $21.89 0
2017-08-30 $25.56 $25.56 $25.56 $25.56 $21.70 0
2017-08-29 $25.28 $25.28 $25.28 $25.28 $21.46 0
2017-08-28 $25.21 $25.21 $25.21 $25.21 $21.40 0
2017-08-25 $25.17 $25.17 $25.17 $25.17 $21.37 0
2017-08-24 $25.21 $25.21 $25.21 $25.21 $21.40 0
2017-08-23 $25.24 $25.24 $25.24 $25.24 $21.43 0
2017-08-22 $25.26 $25.26 $25.26 $25.26 $21.45 0
2017-08-21 $24.86 $24.86 $24.86 $24.86 $21.11 0
2017-08-18 $24.89 $24.89 $24.89 $24.89 $21.13 0
2017-08-17 $24.83 $24.83 $24.83 $24.83 $21.08 0
2017-08-16 $25.31 $25.31 $25.31 $25.31 $21.49 0
2017-08-15 $25.14 $25.14 $25.14 $25.14 $21.34 0
2017-08-14 $25.09 $25.09 $25.09 $25.09 $21.30 0
2017-08-11 $24.67 $24.67 $24.67 $24.67 $20.95 0
2017-08-10 $24.50 $24.50 $24.50 $24.50 $20.80 0
2017-08-09 $25.10 $25.10 $25.10 $25.10 $21.31 0
2017-08-08 $25.15 $25.15 $25.15 $25.15 $21.35 0
2017-08-07 $25.21 $25.21 $25.21 $25.21 $21.40 0
2017-08-04 $25.01 $25.01 $25.01 $25.01 $21.23 0
2017-08-03 $25.01 $25.01 $25.01 $25.01 $21.23 0
2017-08-02 $25.06 $25.06 $25.06 $25.06 $21.28 0
2017-08-01 $25.15 $25.15 $25.15 $25.15 $21.35 0
2017-07-31 $25.06 $25.06 $25.06 $25.06 $21.28 0
2017-07-28 $25.18 $25.18 $25.18 $25.18 $21.38 0
2017-07-27 $25.25 $25.25 $25.25 $25.25 $21.44 0
2017-07-26 $25.49 $25.49 $25.49 $25.49 $21.64 0
2017-07-25 $25.33 $25.33 $25.33 $25.33 $21.51 0
2017-07-24 $25.38 $25.38 $25.38 $25.38 $21.55 0
2017-07-21 $25.31 $25.31 $25.31 $25.31 $21.49 0
2017-07-20 $25.37 $25.37 $25.37 $25.37 $21.54 0
2017-07-19 $25.36 $25.36 $25.36 $25.36 $21.53 0
2017-07-18 $25.15 $25.15 $25.15 $25.15 $21.35 0
2017-07-17 $24.97 $24.97 $24.97 $24.97 $21.20 0
2017-07-14 $24.98 $24.98 $24.98 $24.98 $21.21 0
2017-07-13 $24.78 $24.78 $24.78 $24.78 $21.04 0
2017-07-12 $24.78 $24.78 $24.78 $24.78 $21.04 0
2017-07-11 $24.42 $24.42 $24.42 $24.42 $20.73 0
2017-07-10 $24.29 $24.29 $24.29 $24.29 $20.62 0
2017-07-07 $24.07 $24.07 $24.07 $24.07 $20.44 0
2017-07-06 $23.74 $23.74 $23.74 $23.74 $20.16 0
2017-07-05 $23.91 $23.91 $23.91 $23.91 $20.30 0
2017-07-03 $23.62 $23.62 $23.62 $23.62 $20.05 0
2017-06-30 $23.86 $23.86 $23.86 $23.86 $20.26 0
2017-06-29 $23.94 $23.94 $23.94 $23.94 $20.33 0
2017-06-28 $24.09 $24.09 $24.09 $24.09 $20.45 0
2017-06-27 $24.09 $24.09 $24.09 $24.09 $20.45 0
2017-06-26 $24.53 $24.53 $24.53 $24.53 $20.83 0
2017-06-23 $24.66 $24.66 $24.66 $24.66 $20.94 0
2017-06-22 $24.51 $24.51 $24.51 $24.51 $20.81 0
2017-06-21 $24.52 $24.52 $24.52 $24.52 $20.82 0
2017-06-20 $24.29 $24.29 $24.29 $24.29 $20.62 0
2017-06-19 $24.47 $24.47 $24.47 $24.47 $20.78 0
2017-06-16 $24.07 $24.07 $24.07 $24.07 $20.44 0
2017-06-15 $24.08 $24.08 $24.08 $24.08 $20.44 0
2017-06-14 $24.24 $24.24 $24.24 $24.24 $20.58 0
2017-06-13 $24.40 $24.40 $24.40 $24.40 $20.72 0
2017-06-12 $24.15 $24.15 $24.15 $24.15 $20.50 0
2017-06-09 $24.37 $24.37 $24.37 $24.37 $20.69 0
2017-06-08 $25.12 $25.12 $25.12 $25.12 $21.33 0
2017-06-07 $24.95 $24.95 $24.95 $24.95 $21.18 0
2017-06-06 $24.84 $24.84 $24.84 $24.84 $21.09 0
2017-06-05 $24.87 $24.87 $24.87 $24.87 $21.12 0
2017-06-02 $24.84 $24.84 $24.84 $24.84 $21.09 0
2017-06-01 $24.59 $24.59 $24.59 $24.59 $20.88 0
2017-05-31 $24.47 $24.47 $24.47 $24.47 $20.78 0
2017-05-30 $24.52 $24.52 $24.52 $24.52 $20.82 0
2017-05-26 $24.45 $24.45 $24.45 $24.45 $20.76 0
2017-05-25 $24.43 $24.43 $24.43 $24.43 $20.74 0
2017-05-24 $24.21 $24.21 $24.21 $24.21 $20.56 0
2017-05-23 $24.07 $24.07 $24.07 $24.07 $20.44 0
2017-05-22 $24.07 $24.07 $24.07 $24.07 $20.44 0
2017-05-19 $23.82 $23.82 $23.82 $23.82 $20.22 0
2017-05-18 $23.65 $23.65 $23.65 $23.65 $20.08 0
2017-05-17 $23.49 $23.49 $23.49 $23.49 $19.94 0
2017-05-16 $24.19 $24.19 $24.19 $24.19 $20.54 0
2017-05-15 $24.03 $24.03 $24.03 $24.03 $20.40 0
2017-05-12 $23.85 $23.85 $23.85 $23.85 $20.25 0
2017-05-11 $23.79 $23.79 $23.79 $23.79 $20.20 0
2017-05-10 $23.79 $23.79 $23.79 $23.79 $20.20 0
2017-05-09 $23.63 $23.63 $23.63 $23.63 $20.06 0
2017-05-08 $23.53 $23.53 $23.53 $23.53 $19.98 0
2017-05-05 $23.47 $23.47 $23.47 $23.47 $19.93 0
2017-05-04 $23.37 $23.37 $23.37 $23.37 $19.84 0
2017-05-03 $23.34 $23.34 $23.34 $23.34 $19.82 0
2017-05-02 $23.39 $23.39 $23.39 $23.39 $19.86 0
2017-05-01 $23.37 $23.37 $23.37 $23.37 $19.84 0
2017-04-28 $23.17 $23.17 $23.17 $23.17 $19.67 0
2017-04-27 $23.21 $23.21 $23.21 $23.21 $19.71 0
2017-04-26 $23.03 $23.03 $23.03 $23.03 $19.55 0
2017-04-25 $23.11 $23.11 $23.11 $23.11 $19.62 0
2017-04-24 $22.92 $22.92 $22.92 $22.92 $19.46 0
2017-04-21 $22.62 $22.62 $22.62 $22.62 $19.21 0
2017-04-20 $22.66 $22.66 $22.66 $22.66 $19.24 0
2017-04-19 $22.42 $22.42 $22.42 $22.42 $19.04 0
2017-04-18 $22.36 $22.36 $22.36 $22.36 $18.98 0
2017-04-17 $22.35 $22.35 $22.35 $22.35 $18.98 0
2017-04-13 $22.14 $22.14 $22.14 $22.14 $18.80 0
2017-04-12 $22.22 $22.22 $22.22 $22.22 $18.87 0
2017-04-11 $22.36 $22.36 $22.36 $22.36 $18.98 0
2017-04-10 $22.45 $22.45 $22.45 $22.45 $19.06 0
2017-04-07 $22.48 $22.48 $22.48 $22.48 $19.09 0
2017-04-06 $22.46 $22.46 $22.46 $22.46 $19.07 0
2017-04-05 $22.41 $22.41 $22.41 $22.41 $19.03 0
2017-04-04 $22.52 $22.52 $22.52 $22.52 $19.12 0
2017-04-03 $22.54 $22.54 $22.54 $22.54 $19.14 0
2017-03-31 $22.61 $22.61 $22.61 $22.61 $19.20 0
2017-03-30 $22.63 $22.63 $22.63 $22.63 $19.21 0
2017-03-29 $22.60 $22.60 $22.60 $22.60 $19.19 0
2017-03-28 $22.55 $22.55 $22.55 $22.55 $19.15 0
2017-03-27 $22.43 $22.43 $22.43 $22.43 $19.04 0
2017-03-24 $22.40 $22.40 $22.40 $22.40 $19.02 0
2017-03-23 $22.31 $22.31 $22.31 $22.31 $18.94 0
2017-03-22 $22.33 $22.33 $22.33 $22.33 $18.96 0
2017-03-21 $22.15 $22.15 $22.15 $22.15 $18.81 0
2017-03-20 $22.56 $22.56 $22.56 $22.56 $19.15 0
2017-03-17 $22.53 $22.53 $22.53 $22.53 $19.13 0
2017-03-16 $22.50 $22.50 $22.50 $22.50 $19.10 0
2017-03-15 $22.46 $22.46 $22.46 $22.46 $19.07 0
2017-03-14 $22.31 $22.31 $22.31 $22.31 $18.94 0
2017-03-13 $22.39 $22.39 $22.39 $22.39 $19.01 0
2017-03-10 $22.26 $22.26 $22.26 $22.26 $18.90 0
2017-03-09 $22.12 $22.12 $22.12 $22.12 $18.78 0
2017-03-08 $22.12 $22.12 $22.12 $22.12 $18.78 0
2017-03-07 $22.11 $22.11 $22.11 $22.11 $18.77 0
2017-03-06 $22.08 $22.08 $22.08 $22.08 $18.75 0
2017-03-03 $22.14 $22.14 $22.14 $22.14 $18.80 0
2017-03-02 $22.05 $22.05 $22.05 $22.05 $18.72 0
2017-03-01 $22.22 $22.22 $22.22 $22.22 $18.87 0
2017-02-28 $21.96 $21.96 $21.96 $21.96 $18.64 0
2017-02-27 $22.08 $22.08 $22.08 $22.08 $18.75 0
2017-02-24 $22.04 $22.04 $22.04 $22.04 $18.71 0
2017-02-23 $21.99 $21.99 $21.99 $21.99 $18.67 0
2017-02-22 $22.10 $22.10 $22.10 $22.10 $18.76 0
2017-02-21 $22.06 $22.06 $22.06 $22.06 $18.73 0
2017-02-17 $21.89 $21.89 $21.89 $21.89 $18.59 0
2017-02-16 $21.82 $21.82 $21.82 $21.82 $18.53 0
2017-02-15 $21.78 $21.78 $21.78 $21.78 $18.49 0
2017-02-14 $21.67 $21.67 $21.67 $21.67 $18.40 0
2017-02-13 $21.67 $21.67 $21.67 $21.67 $18.40 0
2017-02-10 $21.58 $21.58 $21.58 $21.58 $18.32 0
2017-02-09 $21.50 $21.50 $21.50 $21.50 $18.25 0
2017-02-08 $21.43 $21.43 $21.43 $21.43 $18.19 0
2017-02-07 $21.42 $21.42 $21.42 $21.42 $18.19 0
2017-02-06 $21.36 $21.36 $21.36 $21.36 $18.14 0
2017-02-03 $21.36 $21.36 $21.36 $21.36 $18.14 0
2017-02-02 $21.22 $21.22 $21.22 $21.22 $18.02 0
2017-02-01 $21.15 $21.15 $21.15 $21.15 $17.96 0
2017-01-31 $21.05 $21.05 $21.05 $21.05 $17.87 0
2017-01-30 $21.15 $21.15 $21.15 $21.15 $17.96 0
2017-01-27 $21.28 $21.28 $21.28 $21.28 $18.07 0
2017-01-26 $21.15 $21.15 $21.15 $21.15 $17.96 0
2017-01-25 $21.22 $21.22 $21.22 $21.22 $18.02 0
2017-01-24 $21.02 $21.02 $21.02 $21.02 $17.85 0
2017-01-23 $20.75 $20.75 $20.75 $20.75 $17.62 0
2017-01-20 $20.73 $20.73 $20.73 $20.73 $17.60 0
2017-01-19 $20.61 $20.61 $20.61 $20.61 $17.50 0
2017-01-18 $20.63 $20.63 $20.63 $20.63 $17.52 0
2017-01-17 $20.49 $20.49 $20.49 $20.49 $17.40 0
2017-01-13 $20.64 $20.64 $20.64 $20.64 $17.52 0
2017-01-12 $20.53 $20.53 $20.53 $20.53 $17.43 0
2017-01-11 $20.56 $20.56 $20.56 $20.56 $17.46 0
2017-01-10 $20.43 $20.43 $20.43 $20.43 $17.35 0
2017-01-09 $20.41 $20.41 $20.41 $20.41 $17.33 0
2017-01-06 $20.33 $20.33 $20.33 $20.33 $17.26 0
2017-01-05 $20.17 $20.17 $20.17 $20.17 $17.13 0
2017-01-04 $20.14 $20.14 $20.14 $20.14 $17.10 0
2017-01-03 $19.98 $19.98 $19.98 $19.98 $16.96 0
2016-12-30 $19.82 $19.82 $19.82 $19.82 $16.83 0
2016-12-29 $20.01 $20.01 $20.01 $20.01 $16.99 0
2016-12-28 $20.02 $20.02 $20.02 $20.02 $17.00 0
2016-12-27 $20.23 $20.23 $20.23 $20.23 $17.18 0
2016-12-23 $20.11 $20.11 $20.11 $20.11 $17.07 0
2016-12-22 $20.06 $20.06 $20.06 $20.06 $17.03 0
2016-12-21 $20.12 $20.12 $20.12 $20.12 $17.08 0
2016-12-20 $20.16 $20.16 $20.16 $20.16 $17.12 0
2016-12-19 $20.08 $20.08 $20.08 $20.08 $17.05 0
2016-12-16 $19.97 $19.97 $19.97 $19.97 $16.96 0
2016-12-15 $20.19 $20.19 $20.19 $20.19 $17.07 0
2016-12-14 $20.09 $20.09 $20.09 $20.09 $16.99 0
2016-12-13 $20.17 $20.17 $20.17 $20.17 $17.06 0
2016-12-12 $19.97 $19.97 $19.97 $19.97 $16.89 0
2016-12-09 $20.09 $20.09 $20.09 $20.09 $16.99 0
2016-12-08 $20.07 $20.07 $20.07 $20.07 $16.97 0
2016-12-07 $20.00 $20.00 $20.00 $20.00 $16.91 0
2016-12-06 $19.65 $19.65 $19.65 $19.65 $16.62 0
2016-12-05 $19.57 $19.57 $19.57 $19.57 $16.55 0
2016-12-02 $19.33 $19.33 $19.33 $19.33 $16.35 0
2016-12-01 $19.24 $19.24 $19.24 $19.24 $16.27 0
2016-11-30 $19.81 $19.81 $19.81 $19.81 $16.75 0
2016-11-29 $20.02 $20.02 $20.02 $20.02 $16.93 0
2016-11-28 $20.01 $20.01 $20.01 $20.01 $16.92 0
2016-11-25 $20.10 $20.10 $20.10 $20.10 $17.00 0
2016-11-23 $20.04 $20.04 $20.04 $20.04 $16.95 0
2016-11-22 $20.08 $20.08 $20.08 $20.08 $16.98 0
2016-11-21 $20.05 $20.05 $20.05 $20.05 $16.96 0
2016-11-18 $19.90 $19.90 $19.90 $19.90 $16.83 0
2016-11-17 $19.93 $19.93 $19.93 $19.93 $16.85 0
2016-11-16 $19.74 $19.74 $19.74 $19.74 $16.69 0
2016-11-15 $19.58 $19.58 $19.58 $19.58 $16.56 0
2016-11-14 $19.31 $19.31 $19.31 $19.31 $16.33 0
2016-11-11 $19.58 $19.58 $19.58 $19.58 $16.56 0
2016-11-10 $19.40 $19.40 $19.40 $19.40 $16.41 0
2016-11-09 $19.73 $19.73 $19.73 $19.73 $16.68 0
2016-11-08 $19.81 $19.81 $19.81 $19.81 $16.75 0
2016-11-07 $19.72 $19.72 $19.72 $19.72 $16.68 0
2016-11-04 $19.25 $19.25 $19.25 $19.25 $16.28 0
2016-11-03 $19.32 $19.32 $19.32 $19.32 $16.34 0
2016-11-02 $19.39 $19.39 $19.39 $19.39 $16.40 0
2016-11-01 $19.62 $19.62 $19.62 $19.62 $16.59 0
2016-10-31 $19.75 $19.75 $19.75 $19.75 $16.70 0
2016-10-28 $19.72 $19.72 $19.72 $19.72 $16.68 0
2016-10-27 $19.76 $19.76 $19.76 $19.76 $16.71 0
2016-10-26 $19.86 $19.86 $19.86 $19.86 $16.79 0
2016-10-25 $19.92 $19.92 $19.92 $19.92 $16.85 0
2016-10-24 $20.03 $20.03 $20.03 $20.03 $16.94 0
2016-10-21 $19.78 $19.78 $19.78 $19.78 $16.73 0
2016-10-20 $19.69 $19.69 $19.69 $19.69 $16.65 0
2016-10-19 $19.72 $19.72 $19.72 $19.72 $16.68 0
2016-10-18 $19.66 $19.66 $19.66 $19.66 $16.63 0
2016-10-17 $19.49 $19.49 $19.49 $19.49 $16.48 0
2016-10-14 $19.58 $19.58 $19.58 $19.58 $16.56 0
2016-10-13 $19.51 $19.51 $19.51 $19.51 $16.50 0
2016-10-12 $19.67 $19.67 $19.67 $19.67 $16.63 0
2016-10-11 $19.69 $19.69 $19.69 $19.69 $16.65 0
2016-10-10 $20.02 $20.02 $20.02 $20.02 $16.93 0
2016-10-07 $19.93 $19.93 $19.93 $19.93 $16.85 0
2016-10-06 $19.99 $19.99 $19.99 $19.99 $16.90 0
2016-10-05 $19.96 $19.96 $19.96 $19.96 $16.88 0
2016-10-04 $19.86 $19.86 $19.86 $19.86 $16.79 0
2016-10-03 $19.89 $19.89 $19.89 $19.89 $16.82 0
2016-09-30 $19.92 $19.92 $19.92 $19.92 $16.85 0
2016-09-29 $19.77 $19.77 $19.77 $19.77 $16.72 0
2016-09-28 $19.82 $19.82 $19.82 $19.82 $16.76 0
2016-09-27 $19.74 $19.74 $19.74 $19.74 $16.69 0
2016-09-26 $19.50 $19.50 $19.50 $19.50 $16.49 0
2016-09-23 $19.63 $19.63 $19.63 $19.63 $16.60 0
2016-09-22 $19.81 $19.81 $19.81 $19.81 $16.75 0
2016-09-21 $19.67 $19.67 $19.67 $19.67 $16.63 0
2016-09-20 $19.39 $19.39 $19.39 $19.39 $16.40 0
2016-09-19 $19.41 $19.41 $19.41 $19.41 $16.41 0
2016-09-16 $19.38 $19.38 $19.38 $19.38 $16.39 0
2016-09-15 $19.44 $19.44 $19.44 $19.44 $16.44 0
2016-09-14 $19.12 $19.12 $19.12 $19.12 $16.17 0
2016-09-13 $19.05 $19.05 $19.05 $19.05 $16.11 0
2016-09-12 $19.27 $19.27 $19.27 $19.27 $16.30 0
2016-09-09 $18.97 $18.97 $18.97 $18.97 $16.04 0
2016-09-08 $19.48 $19.48 $19.48 $19.48 $16.47 0
2016-09-07 $19.57 $19.57 $19.57 $19.57 $16.55 0
2016-09-06 $19.56 $19.56 $19.56 $19.56 $16.54 0
2016-09-02 $19.44 $19.44 $19.44 $19.44 $16.44 0
2016-09-01 $19.36 $19.36 $19.36 $19.36 $16.37 0
2016-08-31 $19.26 $19.26 $19.26 $19.26 $16.29 0
2016-08-30 $19.30 $19.30 $19.30 $19.30 $16.32 0
2016-08-29 $19.32 $19.32 $19.32 $19.32 $16.34 0
2016-08-26 $19.27 $19.27 $19.27 $19.27 $16.30 0
2016-08-25 $19.22 $19.22 $19.22 $19.22 $16.25 0
2016-08-24 $19.15 $19.15 $19.15 $19.15 $16.19 0
2016-08-23 $19.29 $19.29 $19.29 $19.29 $16.31 0
2016-08-22 $19.18 $19.18 $19.18 $19.18 $16.22 0
2016-08-19 $19.19 $19.19 $19.19 $19.19 $16.23 0
2016-08-18 $19.13 $19.13 $19.13 $19.13 $16.18 0
2016-08-17 $19.06 $19.06 $19.06 $19.06 $16.12 0
2016-08-16 $19.06 $19.06 $19.06 $19.06 $16.12 0
2016-08-15 $19.21 $19.21 $19.21 $19.21 $16.25 0
2016-08-12 $19.11 $19.11 $19.11 $19.11 $16.16 0
2016-08-11 $19.07 $19.07 $19.07 $19.07 $16.13 0
2016-08-10 $18.96 $18.96 $18.96 $18.96 $16.03 0
2016-08-09 $19.03 $19.03 $19.03 $19.03 $16.09 0
2016-08-08 $18.96 $18.96 $18.96 $18.96 $16.03 0
2016-08-05 $18.99 $18.99 $18.99 $18.99 $16.06 0
2016-08-04 $18.78 $18.78 $18.78 $18.78 $15.88 0
2016-08-03 $18.66 $18.66 $18.66 $18.66 $15.78 0
2016-08-02 $18.60 $18.60 $18.60 $18.60 $15.73 0
2016-08-01 $18.81 $18.81 $18.81 $18.81 $15.91 0
2016-07-29 $18.77 $18.77 $18.77 $18.77 $15.87 0
2016-07-28 $18.81 $18.81 $18.81 $18.81 $15.91 0
2016-07-27 $18.76 $18.76 $18.76 $18.76 $15.86 0
2016-07-26 $18.78 $18.78 $18.78 $18.78 $15.88 0
2016-07-25 $18.60 $18.60 $18.60 $18.60 $15.73 0
2016-07-22 $18.58 $18.58 $18.58 $18.58 $15.71 0
2016-07-21 $18.46 $18.46 $18.46 $18.46 $15.61 0
2016-07-20 $18.61 $18.61 $18.61 $18.61 $15.74 0
2016-07-19 $18.39 $18.39 $18.39 $18.39 $15.55 0
2016-07-18 $18.43 $18.43 $18.43 $18.43 $15.59 0
2016-07-15 $18.33 $18.33 $18.33 $18.33 $15.50 0
2016-07-14 $18.37 $18.37 $18.37 $18.37 $15.53 0
2016-07-13 $18.27 $18.27 $18.27 $18.27 $15.45 0
2016-07-12 $18.31 $18.31 $18.31 $18.31 $15.48 0
2016-07-11 $18.15 $18.15 $18.15 $18.15 $15.35 0
2016-07-08 $17.99 $17.99 $17.99 $17.99 $15.21 0
2016-07-07 $17.64 $17.64 $17.64 $17.64 $14.92 0
2016-07-06 $17.56 $17.56 $17.56 $17.56 $14.85 0
2016-07-05 $17.50 $17.50 $17.50 $17.50 $14.80 0
2016-07-01 $17.65 $17.65 $17.65 $17.65 $14.93 0
2016-06-30 $17.65 $17.65 $17.65 $17.65 $14.93 0
2016-06-29 $17.41 $17.41 $17.41 $17.41 $14.72 0
2016-06-28 $17.09 $17.09 $17.09 $17.09 $14.45 0
2016-06-27 $16.75 $16.75 $16.75 $16.75 $14.16 0
2016-06-24 $17.23 $17.23 $17.23 $17.23 $14.57 0
2016-06-23 $18.07 $18.07 $18.07 $18.07 $15.28 0
2016-06-22 $17.76 $17.76 $17.76 $17.76 $15.02 0
2016-06-21 $17.83 $17.83 $17.83 $17.83 $15.08 0
2016-06-20 $17.76 $17.76 $17.76 $17.76 $15.02 0
2016-06-17 $17.59 $17.59 $17.59 $17.59 $14.88 0
2016-06-16 $17.77 $17.77 $17.77 $17.77 $15.03 0
2016-06-15 $17.73 $17.73 $17.73 $17.73 $14.99 0
2016-06-14 $17.74 $17.74 $17.74 $17.74 $15.00 0
2016-06-13 $17.72 $17.72 $17.72 $17.72 $14.99 0
2016-06-10 $17.83 $17.83 $17.83 $17.83 $15.08 0
2016-06-09 $18.11 $18.11 $18.11 $18.11 $15.31 0
2016-06-08 $18.14 $18.14 $18.14 $18.14 $15.34 0
2016-06-07 $18.11 $18.11 $18.11 $18.11 $15.31 0
2016-06-06 $18.05 $18.05 $18.05 $18.05 $15.26 0
2016-06-03 $17.99 $17.99 $17.99 $17.99 $15.21 0
2016-06-02 $18.07 $18.07 $18.07 $18.07 $15.28 0
2016-06-01 $18.02 $18.02 $18.02 $18.02 $15.24 0
2016-05-31 $18.02 $18.02 $18.02 $18.02 $15.24 0
2016-05-27 $17.96 $17.96 $17.96 $17.96 $15.19 0
2016-05-26 $17.83 $17.83 $17.83 $17.83 $15.08 0
2016-05-25 $17.78 $17.78 $17.78 $17.78 $15.04 0
2016-05-24 $17.72 $17.72 $17.72 $17.72 $14.99 0
2016-05-23 $17.34 $17.34 $17.34 $17.34 $14.66 0
2016-05-20 $17.33 $17.33 $17.33 $17.33 $14.66 0
2016-05-19 $17.09 $17.09 $17.09 $17.09 $14.45 0
2016-05-18 $17.17 $17.17 $17.17 $17.17 $14.52 0
2016-05-17 $17.07 $17.07 $17.07 $17.07 $14.44 0
2016-05-16 $17.23 $17.23 $17.23 $17.23 $14.57 0
2016-05-13 $17.01 $17.01 $17.01 $17.01 $14.38 0
2016-05-12 $17.04 $17.04 $17.04 $17.04 $14.41 0
2016-05-11 $17.12 $17.12 $17.12 $17.12 $14.48 0
2016-05-10 $17.20 $17.20 $17.20 $17.20 $14.55 0
2016-05-09 $16.98 $16.98 $16.98 $16.98 $14.36 0
2016-05-06 $16.97 $16.97 $16.97 $16.97 $14.35 0
2016-05-05 $16.84 $16.84 $16.84 $16.84 $14.24 0
2016-05-04 $16.86 $16.86 $16.86 $16.86 $14.26 0
2016-05-03 $16.97 $16.97 $16.97 $16.97 $14.35 0
2016-05-02 $17.19 $17.19 $17.19 $17.19 $14.54 0
2016-04-29 $17.05 $17.05 $17.05 $17.05 $14.42 0
2016-04-28 $17.15 $17.15 $17.15 $17.15 $14.50 0
2016-04-27 $17.37 $17.37 $17.37 $17.37 $14.69 0
2016-04-26 $17.36 $17.36 $17.36 $17.36 $14.68 0
2016-04-25 $17.37 $17.37 $17.37 $17.37 $14.69 0
2016-04-22 $17.40 $17.40 $17.40 $17.40 $14.71 0
2016-04-21 $17.57 $17.57 $17.57 $17.57 $14.86 0
2016-04-20 $17.61 $17.61 $17.61 $17.61 $14.89 0
2016-04-19 $17.57 $17.57 $17.57 $17.57 $14.86 0
2016-04-18 $17.69 $17.69 $17.69 $17.69 $14.96 0
2016-04-15 $17.58 $17.58 $17.58 $17.58 $14.87 0
2016-04-14 $17.60 $17.60 $17.60 $17.60 $14.88 0
2016-04-13 $17.64 $17.64 $17.64 $17.64 $14.92 0
2016-04-12 $17.34 $17.34 $17.34 $17.34 $14.66 0
2016-04-11 $17.31 $17.31 $17.31 $17.31 $14.64 0
2016-04-08 $17.37 $17.37 $17.37 $17.37 $14.69 0
2016-04-07 $17.34 $17.34 $17.34 $17.34 $14.66 0
2016-04-06 $17.58 $17.58 $17.58 $17.58 $14.87 0
2016-04-05 $17.36 $17.36 $17.36 $17.36 $14.68 0
2016-04-04 $17.56 $17.56 $17.56 $17.56 $14.85 0
2016-04-01 $17.67 $17.67 $17.67 $17.67 $14.94 0
2016-03-31 $17.53 $17.53 $17.53 $17.53 $14.82 0
2016-03-30 $17.54 $17.54 $17.54 $17.54 $14.83 0
2016-03-29 $17.43 $17.43 $17.43 $17.43 $14.74 0
2016-03-28 $17.17 $17.17 $17.17 $17.17 $14.52 0
2016-03-24 $17.19 $17.19 $17.19 $17.19 $14.54 0
2016-03-23 $17.17 $17.17 $17.17 $17.17 $14.52 0
2016-03-22 $17.29 $17.29 $17.29 $17.29 $14.62 0
2016-03-21 $17.27 $17.27 $17.27 $17.27 $14.60 0
2016-03-18 $17.23 $17.23 $17.23 $17.23 $14.57 0
2016-03-17 $17.14 $17.14 $17.14 $17.14 $14.49 0
2016-03-16 $17.07 $17.07 $17.07 $17.07 $14.44 0
2016-03-15 $16.90 $16.90 $16.90 $16.90 $14.29 0
2016-03-14 $16.90 $16.90 $16.90 $16.90 $14.29 0
2016-03-11 $16.89 $16.89 $16.89 $16.89 $14.28 0
2016-03-10 $16.56 $16.56 $16.56 $16.56 $14.00 0
2016-03-09 $16.58 $16.58 $16.58 $16.58 $14.02 0
2016-03-08 $16.43 $16.43 $16.43 $16.43 $13.89 0
2016-03-07 $16.64 $16.64 $16.64 $16.64 $14.07 0
2016-03-04 $16.74 $16.74 $16.74 $16.74 $14.16 0
2016-03-03 $16.68 $16.68 $16.68 $16.68 $14.11 0
2016-03-02 $16.68 $16.68 $16.68 $16.68 $14.11 0
2016-03-01 $16.68 $16.68 $16.68 $16.68 $14.11 0
2016-02-29 $16.20 $16.20 $16.20 $16.20 $13.70 0
2016-02-26 $16.30 $16.30 $16.30 $16.30 $13.78 0
2016-02-25 $16.28 $16.28 $16.28 $16.28 $13.77 0
2016-02-24 $16.09 $16.09 $16.09 $16.09 $13.61 0
2016-02-23 $15.95 $15.95 $15.95 $15.95 $13.49 0
2016-02-22 $16.22 $16.22 $16.22 $16.22 $13.72 0
2016-02-19 $15.95 $15.95 $15.95 $15.95 $13.49 0
2016-02-18 $15.83 $15.83 $15.83 $15.83 $13.39 0
2016-02-17 $15.96 $15.96 $15.96 $15.96 $13.50 0
2016-02-16 $15.59 $15.59 $15.59 $15.59 $13.18 0
2016-02-12 $15.21 $15.21 $15.21 $15.21 $12.86 0
2016-02-11 $15.02 $15.02 $15.02 $15.02 $12.70 0
2016-02-10 $15.06 $15.06 $15.06 $15.06 $12.74 0
2016-02-09 $14.94 $14.94 $14.94 $14.94 $12.63 0
2016-02-08 $14.99 $14.99 $14.99 $14.99 $12.68 0
2016-02-05 $15.42 $15.42 $15.42 $15.42 $13.04 0
2016-02-04 $16.17 $16.17 $16.17 $16.17 $13.67 0
2016-02-03 $16.11 $16.11 $16.11 $16.11 $13.62 0
2016-02-02 $16.16 $16.16 $16.16 $16.16 $13.67 0
2016-02-01 $16.56 $16.56 $16.56 $16.56 $14.00 0
2016-01-29 $16.51 $16.51 $16.51 $16.51 $13.96 0
2016-01-28 $16.01 $16.01 $16.01 $16.01 $13.54 0
2016-01-27 $15.92 $15.92 $15.92 $15.92 $13.46 0
2016-01-26 $16.27 $16.27 $16.27 $16.27 $13.76 0
2016-01-25 $16.14 $16.14 $16.14 $16.14 $13.65 0
2016-01-22 $16.36 $16.36 $16.36 $16.36 $13.84 0
2016-01-21 $15.97 $15.97 $15.97 $15.97 $13.51 0
2016-01-20 $15.92 $15.92 $15.92 $15.92 $13.46 0
2016-01-19 $15.98 $15.98 $15.98 $15.98 $13.51 0
2016-01-15 $15.95 $15.95 $15.95 $15.95 $13.49 0
2016-01-14 $16.46 $16.46 $16.46 $16.46 $13.92 0
2016-01-13 $16.15 $16.15 $16.15 $16.15 $13.66 0
2016-01-12 $16.68 $16.68 $16.68 $16.68 $14.11 0
2016-01-11 $16.49 $16.49 $16.49 $16.49 $13.94 0
2016-01-08 $16.45 $16.45 $16.45 $16.45 $13.91 0
2016-01-07 $16.65 $16.65 $16.65 $16.65 $14.08 0
2016-01-06 $17.13 $17.13 $17.13 $17.13 $14.49 0
2016-01-05 $17.38 $17.38 $17.38 $17.38 $14.70 0
2016-01-04 $17.43 $17.43 $17.43 $17.43 $14.74 0
2015-12-31 $17.79 $17.79 $17.79 $17.79 $15.04 0
2015-12-30 $18.00 $18.00 $18.00 $18.00 $15.22 0
2015-12-29 $18.14 $18.14 $18.14 $18.14 $15.34 0
2015-12-28 $17.94 $17.94 $17.94 $17.94 $15.17 0
2015-12-24 $17.93 $17.93 $17.93 $17.93 $15.16 0
2015-12-23 $17.93 $17.93 $17.93 $17.93 $15.16 0
2015-12-22 $17.81 $17.81 $17.81 $17.81 $15.06 0
2015-12-21 $17.71 $17.71 $17.71 $17.71 $14.98 0
2015-12-18 $17.57 $17.57 $17.57 $17.57 $14.86 0
2015-12-17 $18.19 $18.19 $18.19 $18.19 $15.08 0
2015-12-16 $18.44 $18.44 $18.44 $18.44 $15.29 0
2015-12-15 $18.21 $18.21 $18.21 $18.21 $15.10 0
2015-12-14 $18.05 $18.05 $18.05 $18.05 $14.97 0
2015-12-11 $17.97 $17.97 $17.97 $17.97 $14.90 0
2015-12-10 $18.37 $18.37 $18.37 $18.37 $15.23 0
2015-12-09 $18.32 $18.32 $18.32 $18.32 $15.19 0
2015-12-08 $18.60 $18.60 $18.60 $18.60 $15.42 0
2015-12-07 $18.60 $18.60 $18.60 $18.60 $15.42 0
2015-12-04 $18.74 $18.74 $18.74 $18.74 $15.54 0
2015-12-03 $18.40 $18.40 $18.40 $18.40 $15.26 0
2015-12-02 $18.65 $18.65 $18.65 $18.65 $15.46 0
2015-12-01 $18.77 $18.77 $18.77 $18.77 $15.56 0
2015-11-30 $18.55 $18.55 $18.55 $18.55 $15.38 0
2015-11-27 $18.52 $18.52 $18.52 $18.52 $15.36 0
2015-11-25 $18.48 $18.48 $18.48 $18.48 $15.32 0
2015-11-24 $18.46 $18.46 $18.46 $18.46 $15.31 0
2015-11-23 $18.47 $18.47 $18.47 $18.47 $15.31 0
2015-11-20 $18.55 $18.55 $18.55 $18.55 $15.38 0
2015-11-19 $18.41 $18.41 $18.41 $18.41 $15.26 0
2015-11-18 $18.35 $18.35 $18.35 $18.35 $15.21 0
2015-11-17 $18.08 $18.08 $18.08 $18.08 $14.99 0
2015-11-16 $18.03 $18.03 $18.03 $18.03 $14.95 0
2015-11-13 $17.80 $17.80 $17.80 $17.80 $14.76 0
2015-11-12 $18.15 $18.15 $18.15 $18.15 $15.05 0
2015-11-11 $18.30 $18.30 $18.30 $18.30 $15.17 0
2015-11-10 $18.28 $18.28 $18.28 $18.28 $15.16 0
2015-11-09 $18.37 $18.37 $18.37 $18.37 $15.23 0
2015-11-06 $18.56 $18.56 $18.56 $18.56 $15.39 0
2015-11-05 $18.42 $18.42 $18.42 $18.42 $15.27 0
2015-11-04 $18.45 $18.45 $18.45 $18.45 $15.30 0
2015-11-03 $18.35 $18.35 $18.35 $18.35 $15.21 0
2015-11-02 $18.29 $18.29 $18.29 $18.29 $15.16 0
2015-10-30 $18.13 $18.13 $18.13 $18.13 $15.03 0
2015-10-29 $18.09 $18.09 $18.09 $18.09 $15.00 0
2015-10-28 $18.28 $18.28 $18.28 $18.28 $15.16 0
2015-10-27 $18.05 $18.05 $18.05 $18.05 $14.97 0
2015-10-26 $18.09 $18.09 $18.09 $18.09 $15.00 0
2015-10-23 $18.12 $18.12 $18.12 $18.12 $15.02 0
2015-10-22 $17.84 $17.84 $17.84 $17.84 $14.79 0
2015-10-21 $17.43 $17.43 $17.43 $17.43 $14.45 0
2015-10-20 $17.61 $17.61 $17.61 $17.61 $14.60 0
2015-10-19 $17.70 $17.70 $17.70 $17.70 $14.68 0
2015-10-16 $17.67 $17.67 $17.67 $17.67 $14.65 0
2015-10-15 $17.57 $17.57 $17.57 $17.57 $14.57 0
2015-10-14 $17.33 $17.33 $17.33 $17.33 $14.37 0
2015-10-13 $17.30 $17.30 $17.30 $17.30 $14.34 0
2015-10-12 $17.44 $17.44 $17.44 $17.44 $14.46 0
2015-10-09 $17.37 $17.37 $17.37 $17.37 $14.40 0
2015-10-08 $17.30 $17.30 $17.30 $17.30 $14.34 0
2015-10-07 $17.25 $17.25 $17.25 $17.25 $14.30 0
2015-10-06 $17.12 $17.12 $17.12 $17.12 $14.19 0
2015-10-05 $17.18 $17.18 $17.18 $17.18 $14.24 0
2015-10-02 $16.88 $16.88 $16.88 $16.88 $14.00 0
2015-10-01 $16.60 $16.60 $16.60 $16.60 $13.76 0
2015-09-30 $16.59 $16.59 $16.59 $16.59 $13.75 0
2015-09-29 $16.18 $16.18 $16.18 $16.18 $13.41 0
2015-09-28 $16.22 $16.22 $16.22 $16.22 $13.45 0
2015-09-25 $16.66 $16.66 $16.66 $16.66 $13.81 0
2015-09-24 $16.70 $16.70 $16.70 $16.70 $13.85 0
2015-09-23 $16.75 $16.75 $16.75 $16.75 $13.89 0
2015-09-22 $16.74 $16.74 $16.74 $16.74 $13.88 0
2015-09-21 $17.04 $17.04 $17.04 $17.04 $14.13 0
2015-09-18 $16.95 $16.95 $16.95 $16.95 $14.05 0
2015-09-17 $17.15 $17.15 $17.15 $17.15 $14.22 0
2015-09-16 $17.21 $17.21 $17.21 $17.21 $14.27 0
2015-09-15 $17.09 $17.09 $17.09 $17.09 $14.17 0
2015-09-14 $16.89 $16.89 $16.89 $16.89 $14.00 0
2015-09-11 $16.93 $16.93 $16.93 $16.93 $14.04 0
2015-09-10 $16.87 $16.87 $16.87 $16.87 $13.99 0
2015-09-09 $16.74 $16.74 $16.74 $16.74 $13.88 0
2015-09-08 $16.93 $16.93 $16.93 $16.93 $14.04 0

COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C (CTHCX) News Headlines

Recent COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C (CTHCX) News
Similar Companies to COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS C (CTHCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.