Columbia Global Technology Growth Fund Inst2 (CTHRX) Exchange: NMFQS
Data as of Aug. 19, 2025
$104.51 ($-2.29) -2.14%
Columbia Global Technology Growth Fund Inst2 - Daily Information
Click for more stock information on Columbia Global Technology Growth Fund Inst2.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $104.51 |
Previous Close | $104.51 |
High | $104.51 |
Low | $104.51 |
Adjusted Open | $104.51 |
Previous Adjusted Close | $104.51 |
Adjusted High | $104.51 |
Adjusted Low | $104.51 |
About Columbia Global Technology Growth Fund Inst2 (CTHRX)
Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations. Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in Columbia Global Technology Growth Fund Inst2 (CTHRX)
Historical Stock Data for Columbia Global Technology Growth Fund Inst2 (CTHRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2025-07-31 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-07-30 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2025-07-29 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2025-07-28 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2025-07-25 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2025-07-24 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2025-07-23 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2025-07-22 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2025-07-21 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2025-07-18 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2025-07-17 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2025-07-16 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2025-07-15 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2025-07-14 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2025-07-11 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2025-07-10 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2025-07-09 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2025-07-08 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2025-07-07 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2025-07-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2025-07-02 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2025-07-01 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2025-06-30 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2025-06-27 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2025-06-26 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2025-06-25 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2025-06-24 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2025-06-23 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2025-06-20 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2025-06-18 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2025-06-17 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2025-06-16 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2025-06-13 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2025-06-12 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2025-06-11 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2025-06-10 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2025-06-09 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2025-06-06 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2025-06-05 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2025-06-04 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2025-06-03 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2025-06-02 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2025-05-30 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2025-05-29 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2025-05-28 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2025-05-27 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2025-05-23 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2025-05-22 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2025-05-21 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2025-05-20 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2025-05-19 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2025-05-16 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2025-05-15 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2025-05-14 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2025-05-13 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2025-05-12 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2025-05-09 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2025-05-08 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2025-05-07 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2025-05-06 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2025-05-05 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2025-05-02 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2025-05-01 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2025-04-30 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2025-04-29 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2025-04-28 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2025-04-25 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2025-04-24 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-04-23 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2025-04-22 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2025-04-21 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2025-04-17 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2025-04-16 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2025-04-15 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2025-04-14 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2025-04-11 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2025-04-10 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2025-04-09 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2025-04-08 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2025-04-07 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2025-04-04 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2025-04-03 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-04-02 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2025-04-01 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2025-03-31 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2025-03-28 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2025-03-27 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-03-26 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2025-03-25 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2025-03-24 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2025-03-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2025-03-20 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2025-03-19 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2025-03-18 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2025-03-17 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2025-03-14 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2025-03-13 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2025-03-12 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2025-03-11 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2025-03-10 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2025-03-07 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2025-03-06 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2025-03-05 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2025-03-04 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2025-03-03 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2025-02-28 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2025-02-27 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2025-02-26 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2025-02-25 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2025-02-24 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2025-02-21 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2025-02-20 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2025-02-19 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2025-02-18 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2025-02-14 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2025-02-13 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2025-02-12 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2025-02-11 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2025-02-10 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2025-02-07 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2025-02-06 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2025-02-05 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2025-02-04 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2025-02-03 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2025-01-31 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2025-01-30 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2025-01-29 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2025-01-28 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2025-01-27 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2025-01-24 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2025-01-23 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2025-01-22 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2025-01-21 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2025-01-17 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2025-01-16 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2025-01-15 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2025-01-14 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2025-01-13 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2025-01-10 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2025-01-08 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2025-01-07 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2025-01-06 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2025-01-03 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2025-01-02 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2024-12-31 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2024-12-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2024-12-27 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2024-12-26 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2024-12-24 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-12-23 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2024-12-20 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2024-12-19 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-12-18 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2024-12-17 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-12-16 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2024-12-13 | $97.33 | $97.33 | $97.33 | $97.33 | $96.41 | 0 |
2024-12-12 | $96.42 | $96.42 | $96.42 | $96.42 | $95.51 | 0 |
2024-12-11 | $97.13 | $97.13 | $97.13 | $97.13 | $96.21 | 0 |
2024-12-10 | $95.21 | $95.21 | $95.21 | $95.21 | $94.31 | 0 |
2024-12-09 | $96.31 | $96.31 | $96.31 | $96.31 | $95.40 | 0 |
2024-12-06 | $97.11 | $97.11 | $97.11 | $97.11 | $96.19 | 0 |
2024-12-05 | $96.48 | $96.48 | $96.48 | $96.48 | $95.57 | 0 |
2024-12-04 | $97.25 | $97.25 | $97.25 | $97.25 | $96.33 | 0 |
2024-12-03 | $95.38 | $95.38 | $95.38 | $95.38 | $94.48 | 0 |
2024-12-02 | $94.93 | $94.93 | $94.93 | $94.93 | $94.03 | 0 |
2024-11-29 | $93.74 | $93.74 | $93.74 | $93.74 | $92.85 | 0 |
2024-11-27 | $92.81 | $92.81 | $92.81 | $92.81 | $91.93 | 0 |
2024-11-26 | $93.87 | $93.87 | $93.87 | $93.87 | $92.98 | 0 |
2024-11-25 | $93.47 | $93.47 | $93.47 | $93.47 | $92.59 | 0 |
2024-11-22 | $93.61 | $93.61 | $93.61 | $93.61 | $92.73 | 0 |
2024-11-21 | $93.82 | $93.82 | $93.82 | $93.82 | $92.93 | 0 |
2024-11-20 | $92.93 | $92.93 | $92.93 | $92.93 | $92.05 | 0 |
2024-11-19 | $93.14 | $93.14 | $93.14 | $93.14 | $92.26 | 0 |
2024-11-18 | $92.11 | $92.11 | $92.11 | $92.11 | $91.24 | 0 |
2024-11-15 | $91.76 | $91.76 | $91.76 | $91.76 | $90.89 | 0 |
2024-11-14 | $94.16 | $94.16 | $94.16 | $94.16 | $93.27 | 0 |
2024-11-13 | $94.43 | $94.43 | $94.43 | $94.43 | $93.54 | 0 |
2024-11-12 | $94.82 | $94.82 | $94.82 | $94.82 | $93.92 | 0 |
2024-11-11 | $94.52 | $94.52 | $94.52 | $94.52 | $93.63 | 0 |
2024-11-08 | $95.01 | $95.01 | $95.01 | $95.01 | $94.11 | 0 |
2024-11-07 | $95.39 | $95.39 | $95.39 | $95.39 | $94.49 | 0 |
2024-11-06 | $93.56 | $93.56 | $93.56 | $93.56 | $92.68 | 0 |
2024-11-05 | $91.20 | $91.20 | $91.20 | $91.20 | $90.34 | 0 |
2024-11-04 | $89.92 | $89.92 | $89.92 | $89.92 | $89.07 | 0 |
2024-11-01 | $90.12 | $90.12 | $90.12 | $90.12 | $89.27 | 0 |
2024-10-31 | $89.27 | $89.27 | $89.27 | $89.27 | $88.43 | 0 |
2024-10-30 | $92.04 | $92.04 | $92.04 | $92.04 | $91.17 | 0 |
2024-10-29 | $92.77 | $92.77 | $92.77 | $92.77 | $91.89 | 0 |
2024-10-28 | $91.45 | $91.45 | $91.45 | $91.45 | $90.59 | 0 |
2024-10-25 | $91.56 | $91.56 | $91.56 | $91.56 | $90.69 | 0 |
2024-10-24 | $91.01 | $91.01 | $91.01 | $91.01 | $90.15 | 0 |
2024-10-23 | $90.56 | $90.56 | $90.56 | $90.56 | $89.70 | 0 |
2024-10-22 | $91.96 | $91.96 | $91.96 | $91.96 | $91.09 | 0 |
2024-10-21 | $92.06 | $92.06 | $92.06 | $92.06 | $91.19 | 0 |
2024-10-18 | $91.58 | $91.58 | $91.58 | $91.58 | $90.71 | 0 |
2024-10-17 | $91.19 | $91.19 | $91.19 | $91.19 | $90.33 | 0 |
2024-10-16 | $90.68 | $90.68 | $90.68 | $90.68 | $89.82 | 0 |
2024-10-15 | $90.57 | $90.57 | $90.57 | $90.57 | $89.71 | 0 |
2024-10-14 | $92.87 | $92.87 | $92.87 | $92.87 | $91.99 | 0 |
2024-10-11 | $91.78 | $91.78 | $91.78 | $91.78 | $90.91 | 0 |
2024-10-10 | $91.43 | $91.43 | $91.43 | $91.43 | $90.57 | 0 |
2024-10-09 | $91.34 | $91.34 | $91.34 | $91.34 | $90.48 | 0 |
2024-10-08 | $90.45 | $90.45 | $90.45 | $90.45 | $89.60 | 0 |
2024-10-07 | $88.84 | $88.84 | $88.84 | $88.84 | $88.00 | 0 |
2024-10-04 | $89.54 | $89.54 | $89.54 | $89.54 | $88.69 | 0 |
2024-10-03 | $88.42 | $88.42 | $88.42 | $88.42 | $87.58 | 0 |
2024-10-02 | $88.05 | $88.05 | $88.05 | $88.05 | $87.22 | 0 |
2024-10-01 | $87.51 | $87.51 | $87.51 | $87.51 | $86.68 | 0 |
2024-09-30 | $89.25 | $89.25 | $89.25 | $89.25 | $88.41 | 0 |
2024-09-27 | $89.20 | $89.20 | $89.20 | $89.20 | $88.36 | 0 |
2024-09-26 | $90.10 | $90.10 | $90.10 | $90.10 | $89.25 | 0 |
2024-09-25 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 0 |
2024-09-24 | $88.85 | $88.85 | $88.85 | $88.85 | $88.01 | 0 |
2024-09-23 | $88.21 | $88.21 | $88.21 | $88.21 | $87.38 | 0 |
2024-09-20 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2024-09-19 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2024-09-18 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-09-17 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2024-09-16 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2024-09-13 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-09-12 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2024-09-11 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-09-10 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-09-09 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2024-09-06 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-09-05 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-09-04 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-09-03 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2024-08-30 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2024-08-29 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2024-08-28 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-08-27 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2024-08-26 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-08-23 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2024-08-22 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-08-21 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2024-08-20 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2024-08-19 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2024-08-16 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2024-08-15 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2024-08-14 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-08-13 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-08-12 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2024-08-09 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-08-08 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-08-07 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-08-06 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-08-05 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-08-02 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2024-08-01 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2024-07-31 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2024-07-30 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-07-29 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2024-07-26 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2024-07-25 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-07-24 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2024-07-23 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2024-07-22 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2024-07-19 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2024-07-18 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2024-07-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2024-07-16 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2024-07-15 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2024-07-12 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2024-07-11 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2024-07-10 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2024-07-09 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2024-07-08 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2024-07-05 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2024-07-03 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2024-07-02 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2024-07-01 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2024-06-28 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2024-06-27 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-06-26 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2024-06-25 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2024-06-24 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-06-21 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2024-06-20 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2024-06-18 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2024-06-17 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2024-06-14 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2024-06-13 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2024-06-12 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-06-11 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-06-10 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2024-06-07 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2024-06-06 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2024-06-05 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-06-04 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2024-06-03 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2024-05-31 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-05-30 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2024-05-29 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-05-28 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2024-05-24 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-05-23 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-05-22 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2024-05-21 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2024-05-20 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2024-05-17 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-05-16 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2024-05-15 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2024-05-14 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2024-05-13 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-05-10 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2024-05-09 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2024-05-08 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-05-07 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2024-05-06 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-05-03 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2024-05-02 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-05-01 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-04-30 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2024-04-29 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2024-04-26 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-04-25 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-04-24 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2024-04-23 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2024-04-22 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2024-04-19 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-04-18 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2024-04-17 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-04-16 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-04-15 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-04-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2024-04-11 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-04-10 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-04-09 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-04-08 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2024-04-05 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2024-04-04 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-04-03 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-04-02 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-04-01 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-03-28 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2024-03-27 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-03-26 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-03-25 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2024-03-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2024-03-21 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-03-20 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-03-19 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-03-18 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2024-03-15 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2024-03-14 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2024-03-13 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2024-03-12 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-03-11 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-03-08 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-03-07 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2024-03-06 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2024-03-05 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-03-04 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2024-03-01 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-02-29 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-02-28 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-02-27 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-02-26 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-02-23 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-02-22 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-02-21 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2024-02-20 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-02-16 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-02-15 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-02-14 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-02-13 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2024-02-12 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2024-02-09 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-02-08 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-02-07 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-02-06 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-02-05 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-02-02 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2024-02-01 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2024-01-31 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2024-01-30 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-01-29 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2024-01-26 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-01-25 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-01-24 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2024-01-23 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2024-01-22 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2024-01-19 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-01-18 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-01-17 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2024-01-16 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-01-12 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-01-11 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-01-10 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2024-01-09 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-01-08 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2024-01-05 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2024-01-04 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-01-03 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-01-02 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-12-29 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2023-12-28 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-12-27 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-12-26 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-12-22 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2023-12-21 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-12-20 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-12-19 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-12-18 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2023-12-15 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2023-12-14 | $72.53 | $72.53 | $72.53 | $72.53 | $70.97 | 0 |
2023-12-13 | $72.45 | $72.45 | $72.45 | $72.45 | $70.89 | 0 |
2023-12-12 | $71.74 | $71.74 | $71.74 | $71.74 | $70.20 | 0 |
2023-12-11 | $71.13 | $71.13 | $71.13 | $71.13 | $69.60 | 0 |
2023-12-08 | $70.45 | $70.45 | $70.45 | $70.45 | $68.94 | 0 |
2023-12-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.50 | 0 |
2023-12-06 | $68.99 | $68.99 | $68.99 | $68.99 | $67.51 | 0 |
2023-12-05 | $69.51 | $69.51 | $69.51 | $69.51 | $68.02 | 0 |
2023-12-04 | $69.29 | $69.29 | $69.29 | $69.29 | $67.80 | 0 |
2023-12-01 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2023-11-30 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2023-11-29 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2023-11-28 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-11-27 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2023-11-24 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2023-11-22 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2023-11-21 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-11-20 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-11-17 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2023-11-16 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-11-15 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-11-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-11-13 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-11-10 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2023-11-09 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-11-08 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-11-07 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-11-06 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2023-11-03 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-11-02 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-11-01 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-10-31 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-10-30 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-10-27 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-10-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-10-25 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-10-24 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-10-23 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-10-20 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-10-19 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-10-18 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-10-17 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-10-16 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-10-13 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-10-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-10-11 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-10-09 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-10-06 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-10-05 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-10-04 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-10-03 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-10-02 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-09-29 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-09-28 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-09-27 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-09-26 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-09-25 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-09-22 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-09-21 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2023-09-20 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-09-19 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-09-18 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-09-15 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-09-14 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-09-13 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-09-12 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-09-11 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-09-08 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-09-07 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2023-09-06 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-09-05 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-09-01 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-08-31 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-08-30 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-08-29 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-08-28 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-08-25 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-08-24 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-08-23 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-08-22 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-08-21 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-08-18 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-08-17 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-08-16 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-08-15 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-08-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-08-11 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-08-10 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-08-09 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-08-08 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-08-07 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2023-08-04 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-08-03 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-08-02 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-08-01 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2023-07-31 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-07-28 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2023-07-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-07-26 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2023-07-25 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-07-24 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-07-21 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2023-07-20 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-07-19 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-07-18 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-07-17 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-07-14 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-07-13 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-07-12 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-07-11 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-07-10 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-07-07 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-07-06 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-07-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-07-03 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-06-30 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-06-29 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-06-28 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-06-27 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-06-26 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-06-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-06-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-06-21 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-06-20 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-06-16 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-06-15 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-06-14 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-06-13 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-06-12 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-06-09 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-06-08 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-06-07 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-06-06 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-06-05 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-06-02 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-06-01 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-05-31 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-05-30 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2023-05-26 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-05-25 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-05-24 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2023-05-23 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-05-22 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2023-05-19 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-05-18 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-05-17 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-05-16 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-05-15 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-05-12 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-05-11 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-05-10 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-05-09 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2023-05-08 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-05-05 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2023-05-04 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-05-03 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2023-05-02 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2023-05-01 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-04-28 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-04-27 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-04-26 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2023-04-25 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2023-04-24 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2023-04-21 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-04-20 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2023-04-19 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-04-18 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-04-17 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-04-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-04-13 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-04-12 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2023-04-11 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-04-10 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-04-06 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-04-05 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2023-04-04 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-04-03 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2023-03-31 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-03-30 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-03-29 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-03-28 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-03-27 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2023-03-24 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-03-23 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-03-22 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2023-03-21 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-03-20 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-03-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-03-16 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-03-15 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-03-14 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2023-03-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-03-10 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-03-09 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2023-03-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-03-07 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2023-03-06 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-03-03 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-03-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2023-03-01 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-02-28 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-02-27 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-02-24 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-02-23 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2023-02-22 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2023-02-21 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2023-02-17 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-02-16 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2023-02-15 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-02-14 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2023-02-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-02-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-02-09 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-02-08 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-02-07 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-02-06 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-02-03 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2023-02-02 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-02-01 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-01-31 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-01-30 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2023-01-27 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2023-01-26 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-01-25 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-01-24 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2023-01-23 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-01-20 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-01-19 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-01-18 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-01-17 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-01-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-01-12 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-01-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2023-01-10 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-01-09 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-01-06 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2023-01-05 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-01-04 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2023-01-03 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-12-30 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2022-12-29 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-12-28 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2022-12-27 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-12-23 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2022-12-22 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2022-12-21 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-12-20 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-12-19 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-12-16 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2022-12-15 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-12-14 | $51.91 | $51.91 | $51.91 | $51.91 | $50.31 | 0 |
2022-12-13 | $52.34 | $52.34 | $52.34 | $52.34 | $50.73 | 0 |
2022-12-12 | $51.66 | $51.66 | $51.66 | $51.66 | $50.07 | 0 |
2022-12-09 | $50.70 | $50.70 | $50.70 | $50.70 | $49.14 | 0 |
2022-12-08 | $50.97 | $50.97 | $50.97 | $50.97 | $49.40 | 0 |
2022-12-07 | $50.21 | $50.21 | $50.21 | $50.21 | $48.67 | 0 |
2022-12-06 | $50.41 | $50.41 | $50.41 | $50.41 | $48.86 | 0 |
2022-12-05 | $51.53 | $51.53 | $51.53 | $51.53 | $49.95 | 0 |
2022-12-02 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-12-01 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2022-11-30 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-11-29 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-11-28 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-11-25 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-11-23 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-11-22 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-11-21 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-11-18 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2022-11-17 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-11-16 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-11-15 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-11-14 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-11-11 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-11-10 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-11-09 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2022-11-08 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2022-11-07 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-11-04 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2022-11-03 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2022-11-02 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-11-01 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2022-10-31 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-10-28 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-10-27 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2022-10-26 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2022-10-25 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2022-10-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2022-10-21 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2022-10-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-10-19 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2022-10-18 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-10-17 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2022-10-14 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2022-10-13 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2022-10-12 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2022-10-11 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2022-10-10 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-10-07 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2022-10-06 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-10-05 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-10-04 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-10-03 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-09-30 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-09-29 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2022-09-28 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-09-27 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-09-26 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-09-23 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-09-22 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-09-21 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2022-09-20 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-09-19 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-09-16 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-09-15 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-09-14 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-09-13 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-09-12 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-09-09 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2022-09-08 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-09-07 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2022-09-06 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-09-02 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-09-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-08-31 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-08-30 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-08-29 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2022-08-26 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2022-08-25 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-08-24 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2022-08-23 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-08-22 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2022-08-19 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2022-08-18 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-08-17 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-08-16 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-08-15 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-08-12 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-08-11 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-08-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-08-09 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2022-08-08 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-08-05 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-08-04 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-08-03 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-08-02 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-08-01 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2022-07-29 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2022-07-28 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-07-27 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2022-07-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2022-07-25 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2022-07-22 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-07-21 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-07-20 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-07-19 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-07-18 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-07-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-07-14 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-07-13 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-07-12 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-07-11 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-07-08 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-07-07 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-07-06 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-07-05 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-07-01 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-06-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-06-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-06-28 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-06-27 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-06-24 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2022-06-23 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-06-22 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-06-21 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2022-06-17 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-06-16 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-06-15 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-06-14 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-06-13 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-06-10 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-06-09 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-06-08 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-06-07 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-06-06 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-06-03 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-06-02 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-06-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-05-31 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2022-05-27 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-05-26 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2022-05-25 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2022-05-24 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2022-05-23 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2022-05-20 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-05-19 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-05-18 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2022-05-17 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-05-16 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2022-05-13 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-05-12 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-05-11 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-05-10 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-05-09 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2022-05-06 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-05-05 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-05-04 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-05-03 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-05-02 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2022-04-29 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2022-04-28 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-04-27 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-04-26 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-04-25 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-04-22 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-04-21 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-04-20 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-04-19 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-04-18 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-04-14 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2022-04-13 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-04-12 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2022-04-11 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-04-08 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-04-07 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-04-06 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-04-05 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-04-04 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-04-01 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-03-31 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-03-30 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-03-29 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-03-28 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-03-25 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-03-24 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-03-23 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-03-22 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-03-21 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-03-18 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-03-17 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-03-16 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-03-15 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-03-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-03-11 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-03-10 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-03-09 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-03-08 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-03-07 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-03-04 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-03-03 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-03-02 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-03-01 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-02-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-02-25 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-02-24 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2022-02-23 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-02-22 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-02-18 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-02-17 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2022-02-16 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-02-15 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-02-14 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2022-02-11 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-02-10 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-02-09 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-02-08 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-02-07 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-02-04 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-02-03 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-02-02 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-02-01 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2022-01-31 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-01-28 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-01-27 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-01-26 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-01-25 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-01-24 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-01-21 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-01-20 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-01-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-01-18 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-01-14 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2022-01-13 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-01-12 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2022-01-11 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-01-10 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-01-07 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-01-06 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-01-05 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-01-04 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-01-03 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2021-12-31 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2021-12-30 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2021-12-29 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2021-12-28 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2021-12-27 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2021-12-23 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2021-12-22 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2021-12-21 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2021-12-20 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2021-12-17 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2021-12-16 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2021-12-15 | $76.64 | $76.64 | $76.64 | $76.64 | $73.49 | 0 |
2021-12-14 | $74.64 | $74.64 | $74.64 | $74.64 | $71.57 | 0 |
2021-12-13 | $75.74 | $75.74 | $75.74 | $75.74 | $72.62 | 0 |
2021-12-10 | $77.05 | $77.05 | $77.05 | $77.05 | $73.88 | 0 |
2021-12-09 | $76.30 | $76.30 | $76.30 | $76.30 | $73.16 | 0 |
2021-12-08 | $77.59 | $77.59 | $77.59 | $77.59 | $74.40 | 0 |
2021-12-07 | $77.16 | $77.16 | $77.16 | $77.16 | $73.98 | 0 |
2021-12-06 | $74.36 | $74.36 | $74.36 | $74.36 | $71.30 | 0 |
2021-12-03 | $73.79 | $73.79 | $73.79 | $73.79 | $70.75 | 0 |
2021-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $71.91 | 0 |
2021-12-01 | $74.31 | $74.31 | $74.31 | $74.31 | $71.25 | 0 |
2021-11-30 | $75.56 | $75.56 | $75.56 | $75.56 | $72.45 | 0 |
2021-11-29 | $76.98 | $76.98 | $76.98 | $76.98 | $73.81 | 0 |
2021-11-26 | $75.18 | $75.18 | $75.18 | $75.18 | $72.09 | 0 |
2021-11-24 | $76.97 | $76.97 | $76.97 | $76.97 | $73.80 | 0 |
2021-11-23 | $76.31 | $76.31 | $76.31 | $76.31 | $73.17 | 0 |
2021-11-22 | $76.73 | $76.73 | $76.73 | $76.73 | $73.57 | 0 |
2021-11-19 | $78.25 | $78.25 | $78.25 | $78.25 | $75.03 | 0 |
2021-11-18 | $78.09 | $78.09 | $78.09 | $78.09 | $74.88 | 0 |
2021-11-17 | $77.37 | $77.37 | $77.37 | $77.37 | $74.19 | 0 |
2021-11-16 | $77.92 | $77.92 | $77.92 | $77.92 | $74.71 | 0 |
2021-11-15 | $77.20 | $77.20 | $77.20 | $77.20 | $74.02 | 0 |
2021-11-12 | $77.37 | $77.37 | $77.37 | $77.37 | $74.19 | 0 |
2021-11-11 | $76.25 | $76.25 | $76.25 | $76.25 | $73.11 | 0 |
2021-11-10 | $75.83 | $75.83 | $75.83 | $75.83 | $72.71 | 0 |
2021-11-09 | $77.31 | $77.31 | $77.31 | $77.31 | $74.13 | 0 |
2021-11-08 | $77.40 | $77.40 | $77.40 | $77.40 | $74.21 | 0 |
2021-11-05 | $76.92 | $76.92 | $76.92 | $76.92 | $73.75 | 0 |
2021-11-04 | $76.65 | $76.65 | $76.65 | $76.65 | $73.49 | 0 |
2021-11-03 | $75.35 | $75.35 | $75.35 | $75.35 | $72.25 | 0 |
2021-11-02 | $74.78 | $74.78 | $74.78 | $74.78 | $71.70 | 0 |
2021-11-01 | $74.46 | $74.46 | $74.46 | $74.46 | $71.39 | 0 |
2021-10-29 | $74.36 | $74.36 | $74.36 | $74.36 | $71.30 | 0 |
2021-10-28 | $74.09 | $74.09 | $74.09 | $74.09 | $71.04 | 0 |
2021-10-27 | $73.31 | $73.31 | $73.31 | $73.31 | $70.29 | 0 |
2021-10-26 | $73.78 | $73.78 | $73.78 | $73.78 | $70.74 | 0 |
2021-10-25 | $73.71 | $73.71 | $73.71 | $73.71 | $70.68 | 0 |
2021-10-22 | $73.37 | $73.37 | $73.37 | $73.37 | $70.35 | 0 |
2021-10-21 | $73.93 | $73.93 | $73.93 | $73.93 | $70.89 | 0 |
2021-10-20 | $73.45 | $73.45 | $73.45 | $73.45 | $70.43 | 0 |
2021-10-19 | $73.74 | $73.74 | $73.74 | $73.74 | $70.70 | 0 |
2021-10-18 | $73.09 | $73.09 | $73.09 | $73.09 | $70.08 | 0 |
2021-10-15 | $72.51 | $72.51 | $72.51 | $72.51 | $69.53 | 0 |
2021-10-14 | $71.96 | $71.96 | $71.96 | $71.96 | $69.00 | 0 |
2021-10-13 | $70.48 | $70.48 | $70.48 | $70.48 | $67.58 | 0 |
2021-10-12 | $69.70 | $69.70 | $69.70 | $69.70 | $66.83 | 0 |
2021-10-11 | $69.84 | $69.84 | $69.84 | $69.84 | $66.97 | 0 |
2021-10-08 | $70.40 | $70.40 | $70.40 | $70.40 | $67.50 | 0 |
2021-10-07 | $70.88 | $70.88 | $70.88 | $70.88 | $67.96 | 0 |
2021-10-06 | $70.00 | $70.00 | $70.00 | $70.00 | $67.12 | 0 |
2021-10-05 | $69.55 | $69.55 | $69.55 | $69.55 | $66.69 | 0 |
2021-10-04 | $68.58 | $68.58 | $68.58 | $68.58 | $65.76 | 0 |
2021-10-01 | $70.54 | $70.54 | $70.54 | $70.54 | $67.64 | 0 |
2021-09-30 | $69.80 | $69.80 | $69.80 | $69.80 | $66.93 | 0 |
2021-09-29 | $69.94 | $69.94 | $69.94 | $69.94 | $67.06 | 0 |
2021-09-28 | $70.44 | $70.44 | $70.44 | $70.44 | $67.54 | 0 |
2021-09-27 | $72.98 | $72.98 | $72.98 | $72.98 | $69.98 | 0 |
2021-09-24 | $73.61 | $73.61 | $73.61 | $73.61 | $70.58 | 0 |
2021-09-23 | $73.57 | $73.57 | $73.57 | $73.57 | $70.54 | 0 |
2021-09-22 | $72.56 | $72.56 | $72.56 | $72.56 | $69.57 | 0 |
2021-09-21 | $71.64 | $71.64 | $71.64 | $71.64 | $68.69 | 0 |
2021-09-20 | $71.56 | $71.56 | $71.56 | $71.56 | $68.61 | 0 |
2021-09-17 | $73.15 | $73.15 | $73.15 | $73.15 | $70.14 | 0 |
2021-09-16 | $74.00 | $74.00 | $74.00 | $74.00 | $70.95 | 0 |
2021-09-15 | $73.68 | $73.68 | $73.68 | $73.68 | $70.65 | 0 |
2021-09-14 | $73.16 | $73.16 | $73.16 | $73.16 | $70.15 | 0 |
2021-09-13 | $73.25 | $73.25 | $73.25 | $73.25 | $70.23 | 0 |
2021-09-10 | $73.24 | $73.24 | $73.24 | $73.24 | $70.23 | 0 |
2021-09-09 | $73.66 | $73.66 | $73.66 | $73.66 | $70.63 | 0 |
2021-09-08 | $73.77 | $73.77 | $73.77 | $73.77 | $70.73 | 0 |
2021-09-07 | $74.35 | $74.35 | $74.35 | $74.35 | $71.29 | 0 |
2021-09-03 | $74.44 | $74.44 | $74.44 | $74.44 | $71.38 | 0 |
2021-09-02 | $73.92 | $73.92 | $73.92 | $73.92 | $70.88 | 0 |
2021-09-01 | $73.95 | $73.95 | $73.95 | $73.95 | $70.91 | 0 |
2021-08-31 | $73.74 | $73.74 | $73.74 | $73.74 | $70.70 | 0 |
2021-08-30 | $74.08 | $74.08 | $74.08 | $74.08 | $71.03 | 0 |
2021-08-27 | $73.54 | $73.54 | $73.54 | $73.54 | $70.51 | 0 |
2021-08-26 | $72.58 | $72.58 | $72.58 | $72.58 | $69.59 | 0 |
2021-08-25 | $72.93 | $72.93 | $72.93 | $72.93 | $69.93 | 0 |
2021-08-24 | $72.74 | $72.74 | $72.74 | $72.74 | $69.75 | 0 |
2021-08-23 | $72.33 | $72.33 | $72.33 | $72.33 | $69.35 | 0 |
2021-08-20 | $71.04 | $71.04 | $71.04 | $71.04 | $68.12 | 0 |
2021-08-19 | $70.40 | $70.40 | $70.40 | $70.40 | $67.50 | 0 |
2021-08-18 | $70.03 | $70.03 | $70.03 | $70.03 | $67.15 | 0 |
2021-08-17 | $70.64 | $70.64 | $70.64 | $70.64 | $67.73 | 0 |
2021-08-16 | $71.48 | $71.48 | $71.48 | $71.48 | $68.54 | 0 |
2021-08-13 | $71.66 | $71.66 | $71.66 | $71.66 | $68.71 | 0 |
2021-08-12 | $71.54 | $71.54 | $71.54 | $71.54 | $68.60 | 0 |
2021-08-11 | $71.45 | $71.45 | $71.45 | $71.45 | $68.51 | 0 |
2021-08-10 | $71.65 | $71.65 | $71.65 | $71.65 | $68.70 | 0 |
2021-08-09 | $72.34 | $72.34 | $72.34 | $72.34 | $69.36 | 0 |
2021-08-06 | $72.38 | $72.38 | $72.38 | $72.38 | $69.40 | 0 |
2021-08-05 | $72.62 | $72.62 | $72.62 | $72.62 | $69.63 | 0 |
2021-08-04 | $72.19 | $72.19 | $72.19 | $72.19 | $69.22 | 0 |
2021-08-03 | $71.88 | $71.88 | $71.88 | $71.88 | $68.92 | 0 |
2021-08-02 | $71.66 | $71.66 | $71.66 | $71.66 | $68.71 | 0 |
2021-07-30 | $71.60 | $71.60 | $71.60 | $71.60 | $68.65 | 0 |
2021-07-29 | $71.97 | $71.97 | $71.97 | $71.97 | $69.01 | 0 |
2021-07-28 | $71.73 | $71.73 | $71.73 | $71.73 | $68.78 | 0 |
2021-07-27 | $71.17 | $71.17 | $71.17 | $71.17 | $68.24 | 0 |
2021-07-26 | $72.15 | $72.15 | $72.15 | $72.15 | $69.18 | 0 |
2021-07-23 | $72.25 | $72.25 | $72.25 | $72.25 | $69.28 | 0 |
2021-07-22 | $71.41 | $71.41 | $71.41 | $71.41 | $68.47 | 0 |
2021-07-21 | $70.98 | $70.98 | $70.98 | $70.98 | $68.06 | 0 |
2021-07-20 | $70.07 | $70.07 | $70.07 | $70.07 | $67.19 | 0 |
2021-07-19 | $69.04 | $69.04 | $69.04 | $69.04 | $66.20 | 0 |
2021-07-16 | $69.73 | $69.73 | $69.73 | $69.73 | $66.86 | 0 |
2021-07-15 | $70.45 | $70.45 | $70.45 | $70.45 | $67.55 | 0 |
2021-07-14 | $71.28 | $71.28 | $71.28 | $71.28 | $68.35 | 0 |
2021-07-13 | $71.33 | $71.33 | $71.33 | $71.33 | $68.39 | 0 |
2021-07-12 | $71.37 | $71.37 | $71.37 | $71.37 | $68.43 | 0 |
2021-07-09 | $71.17 | $71.17 | $71.17 | $71.17 | $68.24 | 0 |
2021-07-08 | $70.41 | $70.41 | $70.41 | $70.41 | $67.51 | 0 |
2021-07-07 | $71.15 | $71.15 | $71.15 | $71.15 | $68.22 | 0 |
2021-07-06 | $71.31 | $71.31 | $71.31 | $71.31 | $68.37 | 0 |
2021-07-02 | $70.96 | $70.96 | $70.96 | $70.96 | $68.04 | 0 |
2021-07-01 | $70.23 | $70.23 | $70.23 | $70.23 | $67.34 | 0 |
2021-06-30 | $70.38 | $70.38 | $70.38 | $70.38 | $67.48 | 0 |
2021-06-29 | $70.71 | $70.71 | $70.71 | $70.71 | $67.80 | 0 |
2021-06-28 | $70.47 | $70.47 | $70.47 | $70.47 | $67.57 | 0 |
2021-06-25 | $69.58 | $69.58 | $69.58 | $69.58 | $66.72 | 0 |
2021-06-24 | $69.71 | $69.71 | $69.71 | $69.71 | $66.84 | 0 |
2021-06-23 | $69.05 | $69.05 | $69.05 | $69.05 | $66.21 | 0 |
2021-06-22 | $68.94 | $68.94 | $68.94 | $68.94 | $66.10 | 0 |
2021-06-21 | $68.32 | $68.32 | $68.32 | $68.32 | $65.51 | 0 |
2021-06-18 | $67.92 | $67.92 | $67.92 | $67.92 | $65.12 | 0 |
2021-06-17 | $68.61 | $68.61 | $68.61 | $68.61 | $65.79 | 0 |
2021-06-16 | $67.67 | $67.67 | $67.67 | $67.67 | $64.88 | 0 |
2021-06-15 | $67.95 | $67.95 | $67.95 | $67.95 | $65.15 | 0 |
2021-06-14 | $68.46 | $68.46 | $68.46 | $68.46 | $65.64 | 0 |
2021-06-11 | $67.67 | $67.67 | $67.67 | $67.67 | $64.88 | 0 |
2021-06-10 | $67.32 | $67.32 | $67.32 | $67.32 | $64.55 | 0 |
2021-06-09 | $66.53 | $66.53 | $66.53 | $66.53 | $63.79 | 0 |
2021-06-08 | $66.62 | $66.62 | $66.62 | $66.62 | $63.88 | 0 |
2021-06-07 | $66.63 | $66.63 | $66.63 | $66.63 | $63.89 | 0 |
2021-06-04 | $66.62 | $66.62 | $66.62 | $66.62 | $63.88 | 0 |
2021-06-03 | $65.45 | $65.45 | $65.45 | $65.45 | $62.76 | 0 |
2021-06-02 | $66.31 | $66.31 | $66.31 | $66.31 | $63.58 | 0 |
2021-06-01 | $66.12 | $66.12 | $66.12 | $66.12 | $63.40 | 0 |
2021-05-28 | $66.23 | $66.23 | $66.23 | $66.23 | $63.50 | 0 |
2021-05-27 | $66.02 | $66.02 | $66.02 | $66.02 | $63.30 | 0 |
2021-05-26 | $66.14 | $66.14 | $66.14 | $66.14 | $63.42 | 0 |
2021-05-25 | $65.87 | $65.87 | $65.87 | $65.87 | $63.16 | 0 |
2021-05-24 | $65.69 | $65.69 | $65.69 | $65.69 | $62.99 | 0 |
2021-05-21 | $64.51 | $64.51 | $64.51 | $64.51 | $61.85 | 0 |
2021-05-20 | $64.88 | $64.88 | $64.88 | $64.88 | $62.21 | 0 |
2021-05-19 | $63.57 | $63.57 | $63.57 | $63.57 | $60.95 | 0 |
2021-05-18 | $63.25 | $63.25 | $63.25 | $63.25 | $60.65 | 0 |
2021-05-17 | $63.54 | $63.54 | $63.54 | $63.54 | $60.92 | 0 |
2021-05-14 | $63.93 | $63.93 | $63.93 | $63.93 | $61.30 | 0 |
2021-05-13 | $62.40 | $62.40 | $62.40 | $62.40 | $59.83 | 0 |
2021-05-12 | $62.01 | $62.01 | $62.01 | $62.01 | $59.46 | 0 |
2021-05-11 | $64.00 | $64.00 | $64.00 | $64.00 | $61.37 | 0 |
2021-05-10 | $63.87 | $63.87 | $63.87 | $63.87 | $61.24 | 0 |
2021-05-07 | $65.90 | $65.90 | $65.90 | $65.90 | $63.19 | 0 |
2021-05-06 | $65.23 | $65.23 | $65.23 | $65.23 | $62.54 | 0 |
2021-05-05 | $65.10 | $65.10 | $65.10 | $65.10 | $62.42 | 0 |
2021-05-04 | $65.23 | $65.23 | $65.23 | $65.23 | $62.54 | 0 |
2021-05-03 | $66.52 | $66.52 | $66.52 | $66.52 | $63.78 | 0 |
2021-04-30 | $66.99 | $66.99 | $66.99 | $66.99 | $64.23 | 0 |
2021-04-29 | $68.01 | $68.01 | $68.01 | $68.01 | $65.21 | 0 |
2021-04-28 | $68.06 | $68.06 | $68.06 | $68.06 | $65.26 | 0 |
2021-04-27 | $68.25 | $68.25 | $68.25 | $68.25 | $65.44 | 0 |
2021-04-26 | $68.55 | $68.55 | $68.55 | $68.55 | $65.73 | 0 |
2021-04-23 | $67.72 | $67.72 | $67.72 | $67.72 | $64.93 | 0 |
2021-04-22 | $66.64 | $66.64 | $66.64 | $66.64 | $63.90 | 0 |
2021-04-21 | $67.32 | $67.32 | $67.32 | $67.32 | $64.55 | 0 |
2021-04-20 | $66.52 | $66.52 | $66.52 | $66.52 | $63.78 | 0 |
2021-04-19 | $67.24 | $67.24 | $67.24 | $67.24 | $64.47 | 0 |
2021-04-16 | $68.25 | $68.25 | $68.25 | $68.25 | $65.44 | 0 |
2021-04-15 | $68.43 | $68.43 | $68.43 | $68.43 | $65.61 | 0 |
2021-04-14 | $67.37 | $67.37 | $67.37 | $67.37 | $64.60 | 0 |
2021-04-13 | $68.16 | $68.16 | $68.16 | $68.16 | $65.35 | 0 |
2021-04-12 | $67.57 | $67.57 | $67.57 | $67.57 | $64.79 | 0 |
2021-04-09 | $67.78 | $67.78 | $67.78 | $67.78 | $64.99 | 0 |
2021-04-08 | $67.48 | $67.48 | $67.48 | $67.48 | $64.70 | 0 |
2021-04-07 | $66.55 | $66.55 | $66.55 | $66.55 | $63.81 | 0 |
2021-04-06 | $66.50 | $66.50 | $66.50 | $66.50 | $63.76 | 0 |
2021-04-05 | $66.64 | $66.64 | $66.64 | $66.64 | $63.90 | 0 |
2021-04-01 | $65.55 | $65.55 | $65.55 | $65.55 | $62.85 | 0 |
2021-03-31 | $63.84 | $63.84 | $63.84 | $63.84 | $61.21 | 0 |
2021-03-30 | $62.65 | $62.65 | $62.65 | $62.65 | $60.07 | 0 |
2021-03-29 | $62.86 | $62.86 | $62.86 | $62.86 | $60.27 | 0 |
2021-03-26 | $63.38 | $63.38 | $63.38 | $63.38 | $60.77 | 0 |
2021-03-25 | $61.93 | $61.93 | $61.93 | $61.93 | $59.38 | 0 |
2021-03-24 | $62.00 | $62.00 | $62.00 | $62.00 | $59.45 | 0 |
2021-03-23 | $63.06 | $63.06 | $63.06 | $63.06 | $60.46 | 0 |
2021-03-22 | $63.76 | $63.76 | $63.76 | $63.76 | $61.14 | 0 |
2021-03-19 | $62.83 | $62.83 | $62.83 | $62.83 | $60.24 | 0 |
2021-03-18 | $62.54 | $62.54 | $62.54 | $62.54 | $59.97 | 0 |
2021-03-17 | $64.67 | $64.67 | $64.67 | $64.67 | $62.01 | 0 |
2021-03-16 | $64.49 | $64.49 | $64.49 | $64.49 | $61.84 | 0 |
2021-03-15 | $64.29 | $64.29 | $64.29 | $64.29 | $61.64 | 0 |
2021-03-12 | $63.60 | $63.60 | $63.60 | $63.60 | $60.98 | 0 |
2021-03-11 | $64.20 | $64.20 | $64.20 | $64.20 | $61.56 | 0 |
2021-03-10 | $62.29 | $62.29 | $62.29 | $62.29 | $59.73 | 0 |
2021-03-09 | $62.75 | $62.75 | $62.75 | $62.75 | $60.17 | 0 |
2021-03-08 | $60.27 | $60.27 | $60.27 | $60.27 | $57.79 | 0 |
2021-03-05 | $62.22 | $62.22 | $62.22 | $62.22 | $59.66 | 0 |
2021-03-04 | $61.25 | $61.25 | $61.25 | $61.25 | $58.73 | 0 |
2021-03-03 | $63.24 | $63.24 | $63.24 | $63.24 | $60.64 | 0 |
2021-03-02 | $65.25 | $65.25 | $65.25 | $65.25 | $62.56 | 0 |
2021-03-01 | $66.51 | $66.51 | $66.51 | $66.51 | $63.77 | 0 |
2021-02-26 | $64.54 | $64.54 | $64.54 | $64.54 | $61.88 | 0 |
2021-02-25 | $64.00 | $64.00 | $64.00 | $64.00 | $61.37 | 0 |
2021-02-24 | $66.76 | $66.76 | $66.76 | $66.76 | $64.01 | 0 |
2021-02-23 | $65.82 | $65.82 | $65.82 | $65.82 | $63.11 | 0 |
2021-02-22 | $66.25 | $66.25 | $66.25 | $66.25 | $63.52 | 0 |
2021-02-19 | $68.01 | $68.01 | $68.01 | $68.01 | $65.21 | 0 |
2021-02-18 | $67.89 | $67.89 | $67.89 | $67.89 | $65.10 | 0 |
2021-02-17 | $68.25 | $68.25 | $68.25 | $68.25 | $65.44 | 0 |
2021-02-16 | $69.00 | $69.00 | $69.00 | $69.00 | $66.16 | 0 |
2021-02-12 | $69.08 | $69.08 | $69.08 | $69.08 | $66.24 | 0 |
2021-02-11 | $68.54 | $68.54 | $68.54 | $68.54 | $65.72 | 0 |
2021-02-10 | $67.53 | $67.53 | $67.53 | $67.53 | $64.75 | 0 |
2021-02-09 | $67.39 | $67.39 | $67.39 | $67.39 | $64.62 | 0 |
2021-02-08 | $67.31 | $67.31 | $67.31 | $67.31 | $64.54 | 0 |
2021-02-05 | $66.42 | $66.42 | $66.42 | $66.42 | $63.69 | 0 |
2021-02-04 | $66.28 | $66.28 | $66.28 | $66.28 | $63.55 | 0 |
2021-02-03 | $65.24 | $65.24 | $65.24 | $65.24 | $62.55 | 0 |
2021-02-02 | $65.51 | $65.51 | $65.51 | $65.51 | $62.81 | 0 |
2021-02-01 | $64.44 | $64.44 | $64.44 | $64.44 | $61.79 | 0 |
2021-01-29 | $62.60 | $62.60 | $62.60 | $62.60 | $60.02 | 0 |
2021-01-28 | $63.82 | $63.82 | $63.82 | $63.82 | $61.19 | 0 |
2021-01-27 | $62.96 | $62.96 | $62.96 | $62.96 | $60.37 | 0 |
2021-01-26 | $64.91 | $64.91 | $64.91 | $64.91 | $62.24 | 0 |
2021-01-25 | $65.39 | $65.39 | $65.39 | $65.39 | $62.70 | 0 |
2021-01-22 | $65.13 | $65.13 | $65.13 | $65.13 | $62.45 | 0 |
2021-01-21 | $65.34 | $65.34 | $65.34 | $65.34 | $62.65 | 0 |
2021-01-20 | $64.90 | $64.90 | $64.90 | $64.90 | $62.23 | 0 |
2021-01-19 | $63.83 | $63.83 | $63.83 | $63.83 | $61.20 | 0 |
2021-01-15 | $62.63 | $62.63 | $62.63 | $62.63 | $60.05 | 0 |
2021-01-14 | $63.24 | $63.24 | $63.24 | $63.24 | $60.64 | 0 |
2021-01-13 | $63.25 | $63.25 | $63.25 | $63.25 | $60.65 | 0 |
2021-01-12 | $63.08 | $63.08 | $63.08 | $63.08 | $60.48 | 0 |
2021-01-11 | $63.01 | $63.01 | $63.01 | $63.01 | $60.42 | 0 |
2021-01-08 | $63.53 | $63.53 | $63.53 | $63.53 | $60.91 | 0 |
2021-01-07 | $62.92 | $62.92 | $62.92 | $62.92 | $60.33 | 0 |
2021-01-06 | $61.25 | $61.25 | $61.25 | $61.25 | $58.73 | 0 |
2021-01-05 | $62.27 | $62.27 | $62.27 | $62.27 | $59.71 | 0 |
2021-01-04 | $61.62 | $61.62 | $61.62 | $61.62 | $59.08 | 0 |
2020-12-31 | $62.43 | $62.43 | $62.43 | $62.43 | $59.86 | 0 |
2020-12-30 | $62.41 | $62.41 | $62.41 | $62.41 | $59.84 | 0 |
2020-12-29 | $62.05 | $62.05 | $62.05 | $62.05 | $59.50 | 0 |
2020-12-28 | $62.28 | $62.28 | $62.28 | $62.28 | $59.72 | 0 |
2020-12-24 | $62.05 | $62.05 | $62.05 | $62.05 | $59.50 | 0 |
2020-12-23 | $61.83 | $61.83 | $61.83 | $61.83 | $59.28 | 0 |
2020-12-22 | $62.29 | $62.29 | $62.29 | $62.29 | $59.73 | 0 |
2020-12-21 | $61.89 | $61.89 | $61.89 | $61.89 | $59.34 | 0 |
2020-12-18 | $61.99 | $61.99 | $61.99 | $61.99 | $59.44 | 0 |
2020-12-17 | $61.92 | $61.92 | $61.92 | $61.92 | $59.37 | 0 |
2020-12-16 | $61.30 | $61.30 | $61.30 | $61.30 | $58.78 | 0 |
2020-12-15 | $60.76 | $60.76 | $60.76 | $60.76 | $58.26 | 0 |
2020-12-14 | $60.71 | $60.71 | $60.71 | $60.71 | $57.61 | 0 |
2020-12-11 | $60.43 | $60.43 | $60.43 | $60.43 | $57.35 | 0 |
2020-12-10 | $60.45 | $60.45 | $60.45 | $60.45 | $57.36 | 0 |
2020-12-09 | $60.06 | $60.06 | $60.06 | $60.06 | $56.99 | 0 |
2020-12-08 | $61.42 | $61.42 | $61.42 | $61.42 | $58.29 | 0 |
2020-12-07 | $61.20 | $61.20 | $61.20 | $61.20 | $58.08 | 0 |
2020-12-04 | $60.93 | $60.93 | $60.93 | $60.93 | $57.82 | 0 |
2020-12-03 | $60.27 | $60.27 | $60.27 | $60.27 | $57.19 | 0 |
2020-12-02 | $60.22 | $60.22 | $60.22 | $60.22 | $57.15 | 0 |
2020-12-01 | $60.24 | $60.24 | $60.24 | $60.24 | $57.17 | 0 |
2020-11-30 | $59.65 | $59.65 | $59.65 | $59.65 | $56.61 | 0 |
2020-11-27 | $59.61 | $59.61 | $59.61 | $59.61 | $56.57 | 0 |
2020-11-25 | $59.01 | $59.01 | $59.01 | $59.01 | $56.00 | 0 |
2020-11-24 | $58.79 | $58.79 | $58.79 | $58.79 | $55.79 | 0 |
2020-11-23 | $58.27 | $58.27 | $58.27 | $58.27 | $55.30 | 0 |
2020-11-20 | $57.87 | $57.87 | $57.87 | $57.87 | $54.92 | 0 |
2020-11-19 | $58.08 | $58.08 | $58.08 | $58.08 | $55.12 | 0 |
2020-11-18 | $57.42 | $57.42 | $57.42 | $57.42 | $54.49 | 0 |
2020-11-17 | $57.88 | $57.88 | $57.88 | $57.88 | $54.93 | 0 |
2020-11-16 | $57.98 | $57.98 | $57.98 | $57.98 | $55.02 | 0 |
2020-11-13 | $57.40 | $57.40 | $57.40 | $57.40 | $54.47 | 0 |
2020-11-12 | $56.88 | $56.88 | $56.88 | $56.88 | $53.98 | 0 |
2020-11-11 | $57.27 | $57.27 | $57.27 | $57.27 | $54.35 | 0 |
2020-11-10 | $55.91 | $55.91 | $55.91 | $55.91 | $53.06 | 0 |
2020-11-09 | $57.31 | $57.31 | $57.31 | $57.31 | $54.38 | 0 |
2020-11-06 | $58.11 | $58.11 | $58.11 | $58.11 | $55.14 | 0 |
2020-11-05 | $57.78 | $57.78 | $57.78 | $57.78 | $54.83 | 0 |
2020-11-04 | $56.12 | $56.12 | $56.12 | $56.12 | $53.26 | 0 |
2020-11-03 | $53.87 | $53.87 | $53.87 | $53.87 | $51.12 | 0 |
2020-11-02 | $53.01 | $53.01 | $53.01 | $53.01 | $50.30 | 0 |
2020-10-30 | $52.88 | $52.88 | $52.88 | $52.88 | $50.18 | 0 |
2020-10-29 | $54.19 | $54.19 | $54.19 | $54.19 | $51.42 | 0 |
2020-10-28 | $53.28 | $53.28 | $53.28 | $53.28 | $50.56 | 0 |
2020-10-27 | $55.28 | $55.28 | $55.28 | $55.28 | $52.46 | 0 |
2020-10-26 | $54.99 | $54.99 | $54.99 | $54.99 | $52.18 | 0 |
2020-10-23 | $56.17 | $56.17 | $56.17 | $56.17 | $53.30 | 0 |
2020-10-22 | $55.96 | $55.96 | $55.96 | $55.96 | $53.10 | 0 |
2020-10-21 | $56.16 | $56.16 | $56.16 | $56.16 | $53.29 | 0 |
2020-10-20 | $56.34 | $56.34 | $56.34 | $56.34 | $53.46 | 0 |
2020-10-19 | $56.16 | $56.16 | $56.16 | $56.16 | $53.29 | 0 |
2020-10-16 | $56.92 | $56.92 | $56.92 | $56.92 | $54.01 | 0 |
2020-10-15 | $57.10 | $57.10 | $57.10 | $57.10 | $54.19 | 0 |
2020-10-14 | $57.36 | $57.36 | $57.36 | $57.36 | $54.43 | 0 |
2020-10-13 | $57.84 | $57.84 | $57.84 | $57.84 | $54.89 | 0 |
2020-10-12 | $57.90 | $57.90 | $57.90 | $57.90 | $54.94 | 0 |
2020-10-09 | $56.67 | $56.67 | $56.67 | $56.67 | $53.78 | 0 |
2020-10-08 | $55.76 | $55.76 | $55.76 | $55.76 | $52.91 | 0 |
2020-10-07 | $55.43 | $55.43 | $55.43 | $55.43 | $52.60 | 0 |
2020-10-06 | $54.42 | $54.42 | $54.42 | $54.42 | $51.64 | 0 |
2020-10-05 | $54.99 | $54.99 | $54.99 | $54.99 | $52.18 | 0 |
2020-10-02 | $53.81 | $53.81 | $53.81 | $53.81 | $51.06 | 0 |
2020-10-01 | $54.96 | $54.96 | $54.96 | $54.96 | $52.15 | 0 |
2020-09-30 | $54.16 | $54.16 | $54.16 | $54.16 | $51.40 | 0 |
2020-09-29 | $53.87 | $53.87 | $53.87 | $53.87 | $51.12 | 0 |
2020-09-28 | $53.82 | $53.82 | $53.82 | $53.82 | $51.07 | 0 |
2020-09-25 | $52.91 | $52.91 | $52.91 | $52.91 | $50.21 | 0 |
2020-09-24 | $51.84 | $51.84 | $51.84 | $51.84 | $49.19 | 0 |
2020-09-23 | $51.61 | $51.61 | $51.61 | $51.61 | $48.98 | 0 |
2020-09-22 | $53.11 | $53.11 | $53.11 | $53.11 | $50.40 | 0 |
2020-09-21 | $52.27 | $52.27 | $52.27 | $52.27 | $49.60 | 0 |
2020-09-18 | $52.04 | $52.04 | $52.04 | $52.04 | $49.38 | 0 |
2020-09-17 | $52.54 | $52.54 | $52.54 | $52.54 | $49.86 | 0 |
2020-09-16 | $53.07 | $53.07 | $53.07 | $53.07 | $50.36 | 0 |
2020-09-15 | $53.80 | $53.80 | $53.80 | $53.80 | $51.05 | 0 |
2020-09-14 | $53.10 | $53.10 | $53.10 | $53.10 | $50.39 | 0 |
2020-09-11 | $52.17 | $52.17 | $52.17 | $52.17 | $49.51 | 0 |
2020-09-10 | $52.54 | $52.54 | $52.54 | $52.54 | $49.86 | 0 |
2020-09-09 | $53.45 | $53.45 | $53.45 | $53.45 | $50.72 | 0 |
2020-09-08 | $52.02 | $52.02 | $52.02 | $52.02 | $49.36 | 0 |
2020-09-04 | $54.14 | $54.14 | $54.14 | $54.14 | $51.38 | 0 |
2020-09-03 | $55.10 | $55.10 | $55.10 | $55.10 | $52.29 | 0 |
2020-09-02 | $58.10 | $58.10 | $58.10 | $58.10 | $55.13 | 0 |
2020-09-01 | $57.48 | $57.48 | $57.48 | $57.48 | $54.55 | 0 |
2020-08-31 | $56.36 | $56.36 | $56.36 | $56.36 | $53.48 | 0 |
2020-08-28 | $56.29 | $56.29 | $56.29 | $56.29 | $53.42 | 0 |
2020-08-27 | $55.75 | $55.75 | $55.75 | $55.75 | $52.90 | 0 |
2020-08-26 | $56.09 | $56.09 | $56.09 | $56.09 | $53.23 | 0 |
2020-08-25 | $54.83 | $54.83 | $54.83 | $54.83 | $52.03 | 0 |
2020-08-24 | $54.32 | $54.32 | $54.32 | $54.32 | $51.55 | 0 |
2020-08-21 | $53.95 | $53.95 | $53.95 | $53.95 | $51.20 | 0 |
2020-08-20 | $53.71 | $53.71 | $53.71 | $53.71 | $50.97 | 0 |
2020-08-19 | $53.15 | $53.15 | $53.15 | $53.15 | $50.44 | 0 |
2020-08-18 | $53.40 | $53.40 | $53.40 | $53.40 | $50.67 | 0 |
2020-08-17 | $53.10 | $53.10 | $53.10 | $53.10 | $50.39 | 0 |
2020-08-14 | $52.51 | $52.51 | $52.51 | $52.51 | $49.83 | 0 |
2020-08-13 | $52.71 | $52.71 | $52.71 | $52.71 | $50.02 | 0 |
2020-08-12 | $52.66 | $52.66 | $52.66 | $52.66 | $49.97 | 0 |
2020-08-11 | $51.65 | $51.65 | $51.65 | $51.65 | $49.01 | 0 |
2020-08-10 | $52.37 | $52.37 | $52.37 | $52.37 | $49.70 | 0 |
2020-08-07 | $52.76 | $52.76 | $52.76 | $52.76 | $50.07 | 0 |
2020-08-06 | $53.73 | $53.73 | $53.73 | $53.73 | $50.99 | 0 |
2020-08-05 | $53.33 | $53.33 | $53.33 | $53.33 | $50.61 | 0 |
2020-08-04 | $53.06 | $53.06 | $53.06 | $53.06 | $50.35 | 0 |
2020-08-03 | $52.89 | $52.89 | $52.89 | $52.89 | $50.19 | 0 |
2020-07-31 | $52.03 | $52.03 | $52.03 | $52.03 | $49.37 | 0 |
2020-07-30 | $51.39 | $51.39 | $51.39 | $51.39 | $48.77 | 0 |
2020-07-29 | $51.17 | $51.17 | $51.17 | $51.17 | $48.56 | 0 |
2020-07-28 | $50.30 | $50.30 | $50.30 | $50.30 | $47.73 | 0 |
2020-07-27 | $50.99 | $50.99 | $50.99 | $50.99 | $48.39 | 0 |
2020-07-24 | $50.02 | $50.02 | $50.02 | $50.02 | $47.47 | 0 |
2020-07-23 | $50.48 | $50.48 | $50.48 | $50.48 | $47.90 | 0 |
2020-07-22 | $51.59 | $51.59 | $51.59 | $51.59 | $48.96 | 0 |
2020-07-21 | $51.38 | $51.38 | $51.38 | $51.38 | $48.76 | 0 |
2020-07-20 | $51.77 | $51.77 | $51.77 | $51.77 | $49.13 | 0 |
2020-07-17 | $50.29 | $50.29 | $50.29 | $50.29 | $47.72 | 0 |
2020-07-16 | $49.88 | $49.88 | $49.88 | $49.88 | $47.33 | 0 |
2020-07-15 | $50.37 | $50.37 | $50.37 | $50.37 | $47.80 | 0 |
2020-07-14 | $50.27 | $50.27 | $50.27 | $50.27 | $47.70 | 0 |
2020-07-13 | $49.76 | $49.76 | $49.76 | $49.76 | $47.22 | 0 |
2020-07-10 | $51.13 | $51.13 | $51.13 | $51.13 | $48.52 | 0 |
2020-07-09 | $51.15 | $51.15 | $51.15 | $51.15 | $48.54 | 0 |
2020-07-08 | $50.77 | $50.77 | $50.77 | $50.77 | $48.18 | 0 |
2020-07-07 | $49.77 | $49.77 | $49.77 | $49.77 | $47.23 | 0 |
2020-07-06 | $50.27 | $50.27 | $50.27 | $50.27 | $47.70 | 0 |
2020-07-02 | $49.22 | $49.22 | $49.22 | $49.22 | $46.71 | 0 |
2020-07-01 | $48.92 | $48.92 | $48.92 | $48.92 | $46.42 | 0 |
2020-06-30 | $48.50 | $48.50 | $48.50 | $48.50 | $46.02 | 0 |
2020-06-29 | $47.54 | $47.54 | $47.54 | $47.54 | $45.11 | 0 |
2020-06-26 | $47.26 | $47.26 | $47.26 | $47.26 | $44.85 | 0 |
2020-06-25 | $48.18 | $48.18 | $48.18 | $48.18 | $45.72 | 0 |
2020-06-24 | $47.56 | $47.56 | $47.56 | $47.56 | $45.13 | 0 |
2020-06-23 | $48.60 | $48.60 | $48.60 | $48.60 | $46.12 | 0 |
2020-06-22 | $48.31 | $48.31 | $48.31 | $48.31 | $45.84 | 0 |
2020-06-19 | $47.53 | $47.53 | $47.53 | $47.53 | $45.10 | 0 |
2020-06-18 | $47.80 | $47.80 | $47.80 | $47.80 | $45.36 | 0 |
2020-06-17 | $47.56 | $47.56 | $47.56 | $47.56 | $45.13 | 0 |
2020-06-16 | $47.31 | $47.31 | $47.31 | $47.31 | $44.90 | 0 |
2020-06-15 | $46.42 | $46.42 | $46.42 | $46.42 | $44.05 | 0 |
2020-06-12 | $45.86 | $45.86 | $45.86 | $45.86 | $43.52 | 0 |
2020-06-11 | $45.29 | $45.29 | $45.29 | $45.29 | $42.98 | 0 |
2020-06-10 | $47.84 | $47.84 | $47.84 | $47.84 | $45.40 | 0 |
2020-06-09 | $47.25 | $47.25 | $47.25 | $47.25 | $44.84 | 0 |
2020-06-08 | $47.07 | $47.07 | $47.07 | $47.07 | $44.67 | 0 |
2020-06-05 | $46.87 | $46.87 | $46.87 | $46.87 | $44.48 | 0 |
2020-06-04 | $45.94 | $45.94 | $45.94 | $45.94 | $43.60 | 0 |
2020-06-03 | $46.40 | $46.40 | $46.40 | $46.40 | $44.03 | 0 |
2020-06-02 | $45.94 | $45.94 | $45.94 | $45.94 | $43.60 | 0 |
2020-06-01 | $45.55 | $45.55 | $45.55 | $45.55 | $43.23 | 0 |
2020-05-29 | $45.34 | $45.34 | $45.34 | $45.34 | $43.03 | 0 |
2020-05-28 | $44.57 | $44.57 | $44.57 | $44.57 | $42.30 | 0 |
2020-05-27 | $44.68 | $44.68 | $44.68 | $44.68 | $42.40 | 0 |
2020-05-26 | $44.53 | $44.53 | $44.53 | $44.53 | $42.26 | 0 |
2020-05-22 | $44.57 | $44.57 | $44.57 | $44.57 | $42.30 | 0 |
2020-05-21 | $44.33 | $44.33 | $44.33 | $44.33 | $42.07 | 0 |
2020-05-20 | $44.92 | $44.92 | $44.92 | $44.92 | $42.63 | 0 |
2020-05-19 | $43.92 | $43.92 | $43.92 | $43.92 | $41.68 | 0 |
2020-05-18 | $43.93 | $43.93 | $43.93 | $43.93 | $41.69 | 0 |
2020-05-15 | $42.95 | $42.95 | $42.95 | $42.95 | $40.76 | 0 |
2020-05-14 | $42.81 | $42.81 | $42.81 | $42.81 | $40.62 | 0 |
2020-05-13 | $42.27 | $42.27 | $42.27 | $42.27 | $40.11 | 0 |
2020-05-12 | $42.87 | $42.87 | $42.87 | $42.87 | $40.68 | 0 |
2020-05-11 | $43.71 | $43.71 | $43.71 | $43.71 | $41.48 | 0 |
2020-05-08 | $43.39 | $43.39 | $43.39 | $43.39 | $41.18 | 0 |
2020-05-07 | $42.73 | $42.73 | $42.73 | $42.73 | $40.55 | 0 |
2020-05-06 | $41.86 | $41.86 | $41.86 | $41.86 | $39.72 | 0 |
2020-05-05 | $41.55 | $41.55 | $41.55 | $41.55 | $39.43 | 0 |
2020-05-04 | $40.95 | $40.95 | $40.95 | $40.95 | $38.86 | 0 |
2020-05-01 | $40.47 | $40.47 | $40.47 | $40.47 | $38.40 | 0 |
2020-04-30 | $41.84 | $41.84 | $41.84 | $41.84 | $39.70 | 0 |
2020-04-29 | $42.20 | $42.20 | $42.20 | $42.20 | $40.05 | 0 |
2020-04-28 | $40.54 | $40.54 | $40.54 | $40.54 | $38.47 | 0 |
2020-04-27 | $41.09 | $41.09 | $41.09 | $41.09 | $38.99 | 0 |
2020-04-24 | $40.75 | $40.75 | $40.75 | $40.75 | $38.67 | 0 |
2020-04-23 | $40.13 | $40.13 | $40.13 | $40.13 | $38.08 | 0 |
2020-04-22 | $40.33 | $40.33 | $40.33 | $40.33 | $38.27 | 0 |
2020-04-21 | $38.87 | $38.87 | $38.87 | $38.87 | $36.89 | 0 |
2020-04-20 | $40.48 | $40.48 | $40.48 | $40.48 | $38.41 | 0 |
2020-04-17 | $41.01 | $41.01 | $41.01 | $41.01 | $38.92 | 0 |
2020-04-16 | $40.40 | $40.40 | $40.40 | $40.40 | $38.34 | 0 |
2020-04-15 | $39.84 | $39.84 | $39.84 | $39.84 | $37.81 | 0 |
2020-04-14 | $40.52 | $40.52 | $40.52 | $40.52 | $38.45 | 0 |
2020-04-13 | $38.99 | $38.99 | $38.99 | $38.99 | $37.00 | 0 |
2020-04-09 | $38.78 | $38.78 | $38.78 | $38.78 | $36.80 | 0 |
2020-04-08 | $38.80 | $38.80 | $38.80 | $38.80 | $36.82 | 0 |
2020-04-07 | $37.73 | $37.73 | $37.73 | $37.73 | $35.80 | 0 |
2020-04-06 | $37.97 | $37.97 | $37.97 | $37.97 | $36.03 | 0 |
2020-04-03 | $35.08 | $35.08 | $35.08 | $35.08 | $33.29 | 0 |
2020-04-02 | $35.68 | $35.68 | $35.68 | $35.68 | $33.86 | 0 |
2020-04-01 | $35.07 | $35.07 | $35.07 | $35.07 | $33.28 | 0 |
2020-03-31 | $36.80 | $36.80 | $36.80 | $36.80 | $34.92 | 0 |
2020-03-30 | $37.42 | $37.42 | $37.42 | $37.42 | $35.51 | 0 |
2020-03-27 | $36.16 | $36.16 | $36.16 | $36.16 | $34.31 | 0 |
2020-03-26 | $37.80 | $37.80 | $37.80 | $37.80 | $35.87 | 0 |
2020-03-25 | $35.71 | $35.71 | $35.71 | $35.71 | $33.89 | 0 |
2020-03-24 | $35.79 | $35.79 | $35.79 | $35.79 | $33.96 | 0 |
2020-03-23 | $32.68 | $32.68 | $32.68 | $32.68 | $31.01 | 0 |
2020-03-20 | $32.64 | $32.64 | $32.64 | $32.64 | $30.97 | 0 |
2020-03-19 | $33.66 | $33.66 | $33.66 | $33.66 | $31.94 | 0 |
2020-03-18 | $32.80 | $32.80 | $32.80 | $32.80 | $31.13 | 0 |
2020-03-17 | $34.72 | $34.72 | $34.72 | $34.72 | $32.95 | 0 |
2020-03-16 | $32.71 | $32.71 | $32.71 | $32.71 | $31.04 | 0 |
2020-03-13 | $37.67 | $37.67 | $37.67 | $37.67 | $35.75 | 0 |
2020-03-12 | $34.38 | $34.38 | $34.38 | $34.38 | $32.63 | 0 |
2020-03-11 | $38.03 | $38.03 | $38.03 | $38.03 | $36.09 | 0 |
2020-03-10 | $39.94 | $39.94 | $39.94 | $39.94 | $37.90 | 0 |
2020-03-09 | $37.80 | $37.80 | $37.80 | $37.80 | $35.87 | 0 |
2020-03-06 | $40.83 | $40.83 | $40.83 | $40.83 | $38.75 | 0 |
2020-03-05 | $41.75 | $41.75 | $41.75 | $41.75 | $39.62 | 0 |
2020-03-04 | $43.02 | $43.02 | $43.02 | $43.02 | $40.82 | 0 |
2020-03-03 | $41.37 | $41.37 | $41.37 | $41.37 | $39.26 | 0 |
2020-03-02 | $42.74 | $42.74 | $42.74 | $42.74 | $40.56 | 0 |
2020-02-28 | $41.05 | $41.05 | $41.05 | $41.05 | $38.95 | 0 |
2020-02-27 | $40.72 | $40.72 | $40.72 | $40.72 | $38.64 | 0 |
2020-02-26 | $42.55 | $42.55 | $42.55 | $42.55 | $40.38 | 0 |
2020-02-25 | $42.41 | $42.41 | $42.41 | $42.41 | $40.25 | 0 |
2020-02-24 | $43.62 | $43.62 | $43.62 | $43.62 | $41.39 | 0 |
2020-02-21 | $45.44 | $45.44 | $45.44 | $45.44 | $43.12 | 0 |
2020-02-20 | $46.47 | $46.47 | $46.47 | $46.47 | $44.10 | 0 |
2020-02-19 | $46.96 | $46.96 | $46.96 | $46.96 | $44.56 | 0 |
2020-02-18 | $46.38 | $46.38 | $46.38 | $46.38 | $44.01 | 0 |
2020-02-14 | $46.57 | $46.57 | $46.57 | $46.57 | $44.19 | 0 |
2020-02-13 | $46.39 | $46.39 | $46.39 | $46.39 | $44.02 | 0 |
2020-02-12 | $46.43 | $46.43 | $46.43 | $46.43 | $44.06 | 0 |
2020-02-11 | $45.90 | $45.90 | $45.90 | $45.90 | $43.56 | 0 |
2020-02-10 | $45.75 | $45.75 | $45.75 | $45.75 | $43.41 | 0 |
2020-02-07 | $45.20 | $45.20 | $45.20 | $45.20 | $42.89 | 0 |
2020-02-06 | $45.53 | $45.53 | $45.53 | $45.53 | $43.21 | 0 |
2020-02-05 | $45.20 | $45.20 | $45.20 | $45.20 | $42.89 | 0 |
2020-02-04 | $45.19 | $45.19 | $45.19 | $45.19 | $42.88 | 0 |
2020-02-03 | $44.06 | $44.06 | $44.06 | $44.06 | $41.81 | 0 |
2020-01-31 | $43.36 | $43.36 | $43.36 | $43.36 | $41.15 | 0 |
2020-01-30 | $44.35 | $44.35 | $44.35 | $44.35 | $42.09 | 0 |
2020-01-29 | $44.14 | $44.14 | $44.14 | $44.14 | $41.89 | 0 |
2020-01-28 | $44.15 | $44.15 | $44.15 | $44.15 | $41.90 | 0 |
2020-01-27 | $43.41 | $43.41 | $43.41 | $43.41 | $41.19 | 0 |
2020-01-24 | $44.50 | $44.50 | $44.50 | $44.50 | $42.23 | 0 |
2020-01-23 | $44.80 | $44.80 | $44.80 | $44.80 | $42.51 | 0 |
2020-01-22 | $44.66 | $44.66 | $44.66 | $44.66 | $42.38 | 0 |
2020-01-21 | $44.51 | $44.51 | $44.51 | $44.51 | $42.24 | 0 |
2020-01-17 | $44.55 | $44.55 | $44.55 | $44.55 | $42.28 | 0 |
2020-01-16 | $44.29 | $44.29 | $44.29 | $44.29 | $42.03 | 0 |
2020-01-15 | $43.79 | $43.79 | $43.79 | $43.79 | $41.55 | 0 |
2020-01-14 | $43.84 | $43.84 | $43.84 | $43.84 | $41.60 | 0 |
2020-01-13 | $44.03 | $44.03 | $44.03 | $44.03 | $41.78 | 0 |
2020-01-10 | $43.45 | $43.45 | $43.45 | $43.45 | $41.23 | 0 |
2020-01-09 | $43.53 | $43.53 | $43.53 | $43.53 | $41.31 | 0 |
2020-01-08 | $43.11 | $43.11 | $43.11 | $43.11 | $40.91 | 0 |
2020-01-07 | $42.76 | $42.76 | $42.76 | $42.76 | $40.58 | 0 |
2020-01-06 | $42.61 | $42.61 | $42.61 | $42.61 | $40.44 | 0 |
2020-01-03 | $42.46 | $42.46 | $42.46 | $42.46 | $40.29 | 0 |
2020-01-02 | $42.88 | $42.88 | $42.88 | $42.88 | $40.69 | 0 |
2019-12-31 | $42.08 | $42.08 | $42.08 | $42.08 | $39.93 | 0 |
2019-12-30 | $41.94 | $41.94 | $41.94 | $41.94 | $39.80 | 0 |
2019-12-27 | $42.31 | $42.31 | $42.31 | $42.31 | $40.15 | 0 |
2019-12-26 | $42.34 | $42.34 | $42.34 | $42.34 | $40.18 | 0 |
2019-12-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.86 | 0 |
2019-12-23 | $42.00 | $42.00 | $42.00 | $42.00 | $39.86 | 0 |
2019-12-20 | $41.94 | $41.94 | $41.94 | $41.94 | $39.80 | 0 |
2019-12-19 | $41.73 | $41.73 | $41.73 | $41.73 | $39.60 | 0 |
2019-12-18 | $41.50 | $41.50 | $41.50 | $41.50 | $39.38 | 0 |
2019-12-17 | $41.50 | $41.50 | $41.50 | $41.50 | $39.38 | 0 |
2019-12-16 | $41.49 | $41.49 | $41.49 | $41.49 | $39.37 | 0 |
2019-12-13 | $41.63 | $41.63 | $41.63 | $41.63 | $38.57 | 0 |
2019-12-12 | $41.41 | $41.41 | $41.41 | $41.41 | $38.36 | 0 |
2019-12-11 | $40.94 | $40.94 | $40.94 | $40.94 | $37.93 | 0 |
2019-12-10 | $40.63 | $40.63 | $40.63 | $40.63 | $37.64 | 0 |
2019-12-09 | $40.65 | $40.65 | $40.65 | $40.65 | $37.66 | 0 |
2019-12-06 | $40.86 | $40.86 | $40.86 | $40.86 | $37.86 | 0 |
2019-12-05 | $40.45 | $40.45 | $40.45 | $40.45 | $37.48 | 0 |
2019-12-04 | $40.38 | $40.38 | $40.38 | $40.38 | $37.41 | 0 |
2019-12-03 | $40.25 | $40.25 | $40.25 | $40.25 | $37.29 | 0 |
2019-12-02 | $40.45 | $40.45 | $40.45 | $40.45 | $37.48 | 0 |
2019-11-29 | $41.09 | $41.09 | $41.09 | $41.09 | $38.07 | 0 |
2019-11-27 | $41.29 | $41.29 | $41.29 | $41.29 | $38.25 | 0 |
2019-11-26 | $41.02 | $41.02 | $41.02 | $41.02 | $38.00 | 0 |
2019-11-25 | $40.94 | $40.94 | $40.94 | $40.94 | $37.93 | 0 |
2019-11-22 | $40.38 | $40.38 | $40.38 | $40.38 | $37.41 | 0 |
2019-11-21 | $40.37 | $40.37 | $40.37 | $40.37 | $37.40 | 0 |
2019-11-20 | $40.61 | $40.61 | $40.61 | $40.61 | $37.62 | 0 |
2019-11-19 | $40.80 | $40.80 | $40.80 | $40.80 | $37.80 | 0 |
2019-11-18 | $40.66 | $40.66 | $40.66 | $40.66 | $37.67 | 0 |
2019-11-15 | $40.58 | $40.58 | $40.58 | $40.58 | $37.60 | 0 |
2019-11-14 | $40.19 | $40.19 | $40.19 | $40.19 | $37.23 | 0 |
2019-11-13 | $40.18 | $40.18 | $40.18 | $40.18 | $37.23 | 0 |
2019-11-12 | $40.14 | $40.14 | $40.14 | $40.14 | $37.19 | 0 |
2019-11-11 | $39.99 | $39.99 | $39.99 | $39.99 | $37.05 | 0 |
2019-11-08 | $40.01 | $40.01 | $40.01 | $40.01 | $37.07 | 0 |
2019-11-07 | $39.88 | $39.88 | $39.88 | $39.88 | $36.95 | 0 |
2019-11-06 | $39.69 | $39.69 | $39.69 | $39.69 | $36.77 | 0 |
2019-11-05 | $39.71 | $39.71 | $39.71 | $39.71 | $36.79 | 0 |
2019-11-04 | $39.78 | $39.78 | $39.78 | $39.78 | $36.85 | 0 |
2019-11-01 | $39.59 | $39.59 | $39.59 | $39.59 | $36.68 | 0 |
2019-10-31 | $39.12 | $39.12 | $39.12 | $39.12 | $36.24 | 0 |
2019-10-30 | $39.35 | $39.35 | $39.35 | $39.35 | $36.46 | 0 |
2019-10-29 | $39.06 | $39.06 | $39.06 | $39.06 | $36.19 | 0 |
2019-10-28 | $39.36 | $39.36 | $39.36 | $39.36 | $36.47 | 0 |
2019-10-25 | $38.92 | $38.92 | $38.92 | $38.92 | $36.06 | 0 |
2019-10-24 | $38.60 | $38.60 | $38.60 | $38.60 | $35.76 | 0 |
2019-10-23 | $37.91 | $37.91 | $37.91 | $37.91 | $35.12 | 0 |
2019-10-22 | $37.91 | $37.91 | $37.91 | $37.91 | $35.12 | 0 |
2019-10-21 | $38.47 | $38.47 | $38.47 | $38.47 | $35.64 | 0 |
2019-10-18 | $38.07 | $38.07 | $38.07 | $38.07 | $35.27 | 0 |
2019-10-17 | $38.56 | $38.56 | $38.56 | $38.56 | $35.72 | 0 |
2019-10-16 | $38.56 | $38.56 | $38.56 | $38.56 | $35.72 | 0 |
2019-10-15 | $38.95 | $38.95 | $38.95 | $38.95 | $36.09 | 0 |
2019-10-14 | $38.46 | $38.46 | $38.46 | $38.46 | $35.63 | 0 |
2019-10-11 | $38.46 | $38.46 | $38.46 | $38.46 | $35.63 | 0 |
2019-10-10 | $37.85 | $37.85 | $37.85 | $37.85 | $35.07 | 0 |
2019-10-09 | $37.71 | $37.71 | $37.71 | $37.71 | $34.94 | 0 |
2019-10-08 | $37.20 | $37.20 | $37.20 | $37.20 | $34.46 | 0 |
2019-10-07 | $37.96 | $37.96 | $37.96 | $37.96 | $35.17 | 0 |
2019-10-04 | $38.08 | $38.08 | $38.08 | $38.08 | $35.28 | 0 |
2019-10-03 | $37.51 | $37.51 | $37.51 | $37.51 | $34.75 | 0 |
2019-10-02 | $36.96 | $36.96 | $36.96 | $36.96 | $34.24 | 0 |
2019-10-01 | $37.61 | $37.61 | $37.61 | $37.61 | $34.84 | 0 |
2019-09-30 | $37.90 | $37.90 | $37.90 | $37.90 | $35.11 | 0 |
2019-09-27 | $37.58 | $37.58 | $37.58 | $37.58 | $34.82 | 0 |
2019-09-26 | $38.25 | $38.25 | $38.25 | $38.25 | $35.44 | 0 |
2019-09-25 | $38.25 | $38.25 | $38.25 | $38.25 | $35.44 | 0 |
2019-09-24 | $37.84 | $37.84 | $37.84 | $37.84 | $35.06 | 0 |
2019-09-23 | $38.35 | $38.35 | $38.35 | $38.35 | $35.53 | 0 |
2019-09-20 | $38.35 | $38.35 | $38.35 | $38.35 | $35.53 | 0 |
2019-09-19 | $38.70 | $38.70 | $38.70 | $38.70 | $35.85 | 0 |
2019-09-18 | $38.62 | $38.62 | $38.62 | $38.62 | $35.78 | 0 |
2019-09-17 | $38.65 | $38.65 | $38.65 | $38.65 | $35.81 | 0 |
2019-09-16 | $38.43 | $38.43 | $38.43 | $38.43 | $35.60 | 0 |
2019-09-13 | $38.53 | $38.53 | $38.53 | $38.53 | $35.70 | 0 |
2019-09-12 | $38.69 | $38.69 | $38.69 | $38.69 | $35.84 | 0 |
2019-09-11 | $38.46 | $38.46 | $38.46 | $38.46 | $35.63 | 0 |
2019-09-10 | $38.17 | $38.17 | $38.17 | $38.17 | $35.36 | 0 |
2019-09-09 | $38.45 | $38.45 | $38.45 | $38.45 | $35.62 | 0 |
2019-09-06 | $38.81 | $38.81 | $38.81 | $38.81 | $35.96 | 0 |
2019-09-05 | $38.95 | $38.95 | $38.95 | $38.95 | $36.09 | 0 |
2019-09-04 | $38.18 | $38.18 | $38.18 | $38.18 | $35.37 | 0 |
2019-09-03 | $37.51 | $37.51 | $37.51 | $37.51 | $34.75 | 0 |
2019-08-30 | $37.94 | $37.94 | $37.94 | $37.94 | $35.15 | 0 |
2019-08-29 | $37.96 | $37.96 | $37.96 | $37.96 | $35.17 | 0 |
2019-08-28 | $37.35 | $37.35 | $37.35 | $37.35 | $34.60 | 0 |
2019-08-27 | $37.35 | $37.35 | $37.35 | $37.35 | $34.60 | 0 |
2019-08-26 | $37.39 | $37.39 | $37.39 | $37.39 | $34.64 | 0 |
2019-08-23 | $36.94 | $36.94 | $36.94 | $36.94 | $34.22 | 0 |
2019-08-22 | $38.05 | $38.05 | $38.05 | $38.05 | $35.25 | 0 |
2019-08-21 | $38.15 | $38.15 | $38.15 | $38.15 | $35.34 | 0 |
2019-08-20 | $37.70 | $37.70 | $37.70 | $37.70 | $34.93 | 0 |
2019-08-19 | $37.86 | $37.86 | $37.86 | $37.86 | $35.08 | 0 |
2019-08-16 | $37.38 | $37.38 | $37.38 | $37.38 | $34.63 | 0 |
2019-08-15 | $36.75 | $36.75 | $36.75 | $36.75 | $34.05 | 0 |
2019-08-14 | $36.71 | $36.71 | $36.71 | $36.71 | $34.01 | 0 |
2019-08-13 | $37.92 | $37.92 | $37.92 | $37.92 | $35.13 | 0 |
2019-08-12 | $37.13 | $37.13 | $37.13 | $37.13 | $34.40 | 0 |
2019-08-09 | $37.61 | $37.61 | $37.61 | $37.61 | $34.84 | 0 |
2019-08-08 | $38.07 | $38.07 | $38.07 | $38.07 | $35.27 | 0 |
2019-08-07 | $37.21 | $37.21 | $37.21 | $37.21 | $34.47 | 0 |
2019-08-06 | $36.98 | $36.98 | $36.98 | $36.98 | $34.26 | 0 |
2019-08-05 | $36.44 | $36.44 | $36.44 | $36.44 | $33.76 | 0 |
2019-08-02 | $37.94 | $37.94 | $37.94 | $37.94 | $35.15 | 0 |
2019-08-01 | $38.63 | $38.63 | $38.63 | $38.63 | $35.79 | 0 |
2019-07-31 | $38.86 | $38.86 | $38.86 | $38.86 | $36.00 | 0 |
2019-07-30 | $39.45 | $39.45 | $39.45 | $39.45 | $36.55 | 0 |
2019-07-29 | $39.69 | $39.69 | $39.69 | $39.69 | $36.77 | 0 |
2019-07-26 | $39.92 | $39.92 | $39.92 | $39.92 | $36.98 | 0 |
2019-07-25 | $39.51 | $39.51 | $39.51 | $39.51 | $36.60 | 0 |
2019-07-24 | $39.85 | $39.85 | $39.85 | $39.85 | $36.92 | 0 |
2019-07-23 | $39.47 | $39.47 | $39.47 | $39.47 | $36.57 | 0 |
2019-07-22 | $39.29 | $39.29 | $39.29 | $39.29 | $36.40 | 0 |
2019-07-19 | $38.85 | $38.85 | $38.85 | $38.85 | $35.99 | 0 |
2019-07-18 | $39.06 | $39.06 | $39.06 | $39.06 | $36.19 | 0 |
2019-07-17 | $38.90 | $38.90 | $38.90 | $38.90 | $36.04 | 0 |
2019-07-16 | $38.94 | $38.94 | $38.94 | $38.94 | $36.08 | 0 |
2019-07-15 | $39.26 | $39.26 | $39.26 | $39.26 | $36.37 | 0 |
2019-07-12 | $39.11 | $39.11 | $39.11 | $39.11 | $36.23 | 0 |
2019-07-11 | $38.82 | $38.82 | $38.82 | $38.82 | $35.97 | 0 |
2019-07-10 | $38.69 | $38.69 | $38.69 | $38.69 | $35.84 | 0 |
2019-07-09 | $38.36 | $38.36 | $38.36 | $38.36 | $35.54 | 0 |
2019-07-08 | $38.12 | $38.12 | $38.12 | $38.12 | $35.32 | 0 |
2019-07-05 | $38.40 | $38.40 | $38.40 | $38.40 | $35.58 | 0 |
2019-07-03 | $38.48 | $38.48 | $38.48 | $38.48 | $35.65 | 0 |
2019-07-02 | $38.28 | $38.28 | $38.28 | $38.28 | $35.47 | 0 |
2019-07-01 | $38.20 | $38.20 | $38.20 | $38.20 | $35.39 | 0 |
2019-06-28 | $37.63 | $37.63 | $37.63 | $37.63 | $34.86 | 0 |
2019-06-27 | $37.47 | $37.47 | $37.47 | $37.47 | $34.71 | 0 |
2019-06-26 | $37.21 | $37.21 | $37.21 | $37.21 | $34.47 | 0 |
2019-06-25 | $36.94 | $36.94 | $36.94 | $36.94 | $34.22 | 0 |
2019-06-24 | $37.61 | $37.61 | $37.61 | $37.61 | $34.84 | 0 |
2019-06-21 | $37.64 | $37.64 | $37.64 | $37.64 | $34.87 | 0 |
2019-06-20 | $37.78 | $37.78 | $37.78 | $37.78 | $35.00 | 0 |
2019-06-19 | $37.30 | $37.30 | $37.30 | $37.30 | $34.56 | 0 |
2019-06-18 | $37.02 | $37.02 | $37.02 | $37.02 | $34.30 | 0 |
2019-06-17 | $36.39 | $36.39 | $36.39 | $36.39 | $33.71 | 0 |
2019-06-14 | $36.29 | $36.29 | $36.29 | $36.29 | $33.62 | 0 |
2019-06-13 | $36.62 | $36.62 | $36.62 | $36.62 | $33.93 | 0 |
2019-06-12 | $36.50 | $36.50 | $36.50 | $36.50 | $33.82 | 0 |
2019-06-11 | $36.71 | $36.71 | $36.71 | $36.71 | $34.01 | 0 |
2019-06-10 | $36.74 | $36.74 | $36.74 | $36.74 | $34.04 | 0 |
2019-06-07 | $36.30 | $36.30 | $36.30 | $36.30 | $33.63 | 0 |
2019-06-06 | $35.67 | $35.67 | $35.67 | $35.67 | $33.05 | 0 |
2019-06-05 | $35.39 | $35.39 | $35.39 | $35.39 | $32.79 | 0 |
2019-06-04 | $35.09 | $35.09 | $35.09 | $35.09 | $32.51 | 0 |
2019-06-03 | $34.09 | $34.09 | $34.09 | $34.09 | $31.58 | 0 |
2019-05-31 | $34.83 | $34.83 | $34.83 | $34.83 | $32.27 | 0 |
2019-05-30 | $35.30 | $35.30 | $35.30 | $35.30 | $32.70 | 0 |
2019-05-29 | $35.13 | $35.13 | $35.13 | $35.13 | $32.55 | 0 |
2019-05-28 | $35.43 | $35.43 | $35.43 | $35.43 | $32.82 | 0 |
2019-05-24 | $35.49 | $35.49 | $35.49 | $35.49 | $32.88 | 0 |
2019-05-23 | $35.45 | $35.45 | $35.45 | $35.45 | $32.84 | 0 |
2019-05-22 | $36.12 | $36.12 | $36.12 | $36.12 | $33.46 | 0 |
2019-05-21 | $36.22 | $36.22 | $36.22 | $36.22 | $33.56 | 0 |
2019-05-20 | $35.78 | $35.78 | $35.78 | $35.78 | $33.15 | 0 |
2019-05-17 | $36.47 | $36.47 | $36.47 | $36.47 | $33.79 | 0 |
2019-05-16 | $36.94 | $36.94 | $36.94 | $36.94 | $34.22 | 0 |
2019-05-15 | $36.60 | $36.60 | $36.60 | $36.60 | $33.91 | 0 |
2019-05-14 | $36.16 | $36.16 | $36.16 | $36.16 | $33.50 | 0 |
2019-05-13 | $35.57 | $35.57 | $35.57 | $35.57 | $32.95 | 0 |
2019-05-10 | $36.92 | $36.92 | $36.92 | $36.92 | $34.21 | 0 |
2019-05-09 | $36.79 | $36.79 | $36.79 | $36.79 | $34.08 | 0 |
2019-05-08 | $36.98 | $36.98 | $36.98 | $36.98 | $34.26 | 0 |
2019-05-07 | $37.03 | $37.03 | $37.03 | $37.03 | $34.31 | 0 |
2019-05-06 | $37.79 | $37.79 | $37.79 | $37.79 | $35.01 | 0 |
2019-05-03 | $38.07 | $38.07 | $38.07 | $38.07 | $35.27 | 0 |
2019-05-02 | $37.60 | $37.60 | $37.60 | $37.60 | $34.84 | 0 |
2019-05-01 | $37.72 | $37.72 | $37.72 | $37.72 | $34.95 | 0 |
2019-04-30 | $38.01 | $38.01 | $38.01 | $38.01 | $35.21 | 0 |
2019-04-29 | $38.06 | $38.06 | $38.06 | $38.06 | $35.26 | 0 |
2019-04-26 | $37.99 | $37.99 | $37.99 | $37.99 | $35.20 | 0 |
2019-04-25 | $37.89 | $37.89 | $37.89 | $37.89 | $35.10 | 0 |
2019-04-24 | $37.87 | $37.87 | $37.87 | $37.87 | $35.09 | 0 |
2019-04-23 | $37.89 | $37.89 | $37.89 | $37.89 | $35.10 | 0 |
2019-04-22 | $37.48 | $37.48 | $37.48 | $37.48 | $34.72 | 0 |
2019-04-18 | $37.31 | $37.31 | $37.31 | $37.31 | $34.57 | 0 |
2019-04-17 | $37.32 | $37.32 | $37.32 | $37.32 | $34.58 | 0 |
2019-04-16 | $37.32 | $37.32 | $37.32 | $37.32 | $34.58 | 0 |
2019-04-15 | $37.19 | $37.19 | $37.19 | $37.19 | $34.46 | 0 |
2019-04-12 | $37.24 | $37.24 | $37.24 | $37.24 | $34.50 | 0 |
2019-04-11 | $36.93 | $36.93 | $36.93 | $36.93 | $34.21 | 0 |
2019-04-10 | $36.91 | $36.91 | $36.91 | $36.91 | $34.20 | 0 |
2019-04-09 | $36.63 | $36.63 | $36.63 | $36.63 | $33.94 | 0 |
2019-04-08 | $36.78 | $36.78 | $36.78 | $36.78 | $34.08 | 0 |
2019-04-05 | $36.71 | $36.71 | $36.71 | $36.71 | $34.01 | 0 |
2019-04-04 | $36.54 | $36.54 | $36.54 | $36.54 | $33.85 | 0 |
2019-04-03 | $36.73 | $36.73 | $36.73 | $36.73 | $34.03 | 0 |
2019-04-02 | $36.41 | $36.41 | $36.41 | $36.41 | $33.73 | 0 |
2019-04-01 | $36.33 | $36.33 | $36.33 | $36.33 | $33.66 | 0 |
2019-03-29 | $35.78 | $35.78 | $35.78 | $35.78 | $33.15 | 0 |
2019-03-28 | $35.43 | $35.43 | $35.43 | $35.43 | $32.82 | 0 |
2019-03-27 | $35.32 | $35.32 | $35.32 | $35.32 | $32.72 | 0 |
2019-03-26 | $35.65 | $35.65 | $35.65 | $35.65 | $33.03 | 0 |
2019-03-25 | $35.46 | $35.46 | $35.46 | $35.46 | $32.85 | 0 |
2019-03-22 | $35.55 | $35.55 | $35.55 | $35.55 | $32.94 | 0 |
2019-03-21 | $36.47 | $36.47 | $36.47 | $36.47 | $33.79 | 0 |
2019-03-20 | $35.68 | $35.68 | $35.68 | $35.68 | $33.06 | 0 |
2019-03-19 | $35.68 | $35.68 | $35.68 | $35.68 | $33.06 | 0 |
2019-03-18 | $35.50 | $35.50 | $35.50 | $35.50 | $32.89 | 0 |
2019-03-15 | $35.42 | $35.42 | $35.42 | $35.42 | $32.82 | 0 |
2019-03-14 | $35.02 | $35.02 | $35.02 | $35.02 | $32.44 | 0 |
2019-03-13 | $34.98 | $34.98 | $34.98 | $34.98 | $32.41 | 0 |
2019-03-12 | $34.80 | $34.80 | $34.80 | $34.80 | $32.24 | 0 |
2019-03-11 | $34.63 | $34.63 | $34.63 | $34.63 | $32.08 | 0 |
2019-03-08 | $33.90 | $33.90 | $33.90 | $33.90 | $31.41 | 0 |
2019-03-07 | $33.95 | $33.95 | $33.95 | $33.95 | $31.45 | 0 |
2019-03-06 | $34.27 | $34.27 | $34.27 | $34.27 | $31.75 | 0 |
2019-03-05 | $34.52 | $34.52 | $34.52 | $34.52 | $31.98 | 0 |
2019-03-04 | $34.55 | $34.55 | $34.55 | $34.55 | $32.01 | 0 |
2019-03-01 | $34.75 | $34.75 | $34.75 | $34.75 | $32.19 | 0 |
2019-02-28 | $34.45 | $34.45 | $34.45 | $34.45 | $31.92 | 0 |
2019-02-27 | $34.62 | $34.62 | $34.62 | $34.62 | $32.07 | 0 |
2019-02-26 | $34.62 | $34.62 | $34.62 | $34.62 | $32.07 | 0 |
2019-02-25 | $34.60 | $34.60 | $34.60 | $34.60 | $32.06 | 0 |
2019-02-22 | $34.43 | $34.43 | $34.43 | $34.43 | $31.90 | 0 |
2019-02-21 | $33.98 | $33.98 | $33.98 | $33.98 | $31.48 | 0 |
2019-02-20 | $34.10 | $34.10 | $34.10 | $34.10 | $31.59 | 0 |
2019-02-19 | $34.07 | $34.07 | $34.07 | $34.07 | $31.56 | 0 |
2019-02-15 | $33.99 | $33.99 | $33.99 | $33.99 | $31.49 | 0 |
2019-02-14 | $33.84 | $33.84 | $33.84 | $33.84 | $31.35 | 0 |
2019-02-13 | $33.79 | $33.79 | $33.79 | $33.79 | $31.31 | 0 |
2019-02-12 | $33.78 | $33.78 | $33.78 | $33.78 | $31.30 | 0 |
2019-02-11 | $33.23 | $33.23 | $33.23 | $33.23 | $30.79 | 0 |
2019-02-08 | $33.21 | $33.21 | $33.21 | $33.21 | $30.77 | 0 |
2019-02-07 | $33.04 | $33.04 | $33.04 | $33.04 | $30.61 | 0 |
2019-02-06 | $33.47 | $33.47 | $33.47 | $33.47 | $31.01 | 0 |
2019-02-05 | $33.49 | $33.49 | $33.49 | $33.49 | $31.03 | 0 |
2019-02-04 | $33.20 | $33.20 | $33.20 | $33.20 | $30.76 | 0 |
2019-02-01 | $32.79 | $32.79 | $32.79 | $32.79 | $30.38 | 0 |
2019-01-31 | $32.69 | $32.69 | $32.69 | $32.69 | $30.29 | 0 |
2019-01-30 | $32.43 | $32.43 | $32.43 | $32.43 | $30.05 | 0 |
2019-01-29 | $31.59 | $31.59 | $31.59 | $31.59 | $29.27 | 0 |
2019-01-28 | $31.95 | $31.95 | $31.95 | $31.95 | $29.60 | 0 |
2019-01-25 | $32.38 | $32.38 | $32.38 | $32.38 | $30.00 | 0 |
2019-01-24 | $31.84 | $31.84 | $31.84 | $31.84 | $29.50 | 0 |
2019-01-23 | $31.42 | $31.42 | $31.42 | $31.42 | $29.11 | 0 |
2019-01-22 | $31.35 | $31.35 | $31.35 | $31.35 | $29.04 | 0 |
2019-01-18 | $31.99 | $31.99 | $31.99 | $31.99 | $29.64 | 0 |
2019-01-17 | $31.53 | $31.53 | $31.53 | $31.53 | $29.21 | 0 |
2019-01-16 | $31.29 | $31.29 | $31.29 | $31.29 | $28.99 | 0 |
2019-01-15 | $31.27 | $31.27 | $31.27 | $31.27 | $28.97 | 0 |
2019-01-14 | $30.76 | $30.76 | $30.76 | $30.76 | $28.50 | 0 |
2019-01-11 | $31.07 | $31.07 | $31.07 | $31.07 | $28.79 | 0 |
2019-01-10 | $31.15 | $31.15 | $31.15 | $31.15 | $28.86 | 0 |
2019-01-09 | $31.03 | $31.03 | $31.03 | $31.03 | $28.75 | 0 |
2019-01-08 | $30.68 | $30.68 | $30.68 | $30.68 | $28.42 | 0 |
2019-01-07 | $30.38 | $30.38 | $30.38 | $30.38 | $28.15 | 0 |
2019-01-04 | $29.93 | $29.93 | $29.93 | $29.93 | $27.73 | 0 |
2019-01-03 | $28.68 | $28.68 | $28.68 | $28.68 | $26.57 | 0 |
2019-01-02 | $29.92 | $29.92 | $29.92 | $29.92 | $27.72 | 0 |
2018-12-31 | $29.89 | $29.89 | $29.89 | $29.89 | $27.69 | 0 |
2018-12-28 | $29.64 | $29.64 | $29.64 | $29.64 | $27.46 | 0 |
2018-12-27 | $29.66 | $29.66 | $29.66 | $29.66 | $27.48 | 0 |
2018-12-26 | $29.43 | $29.43 | $29.43 | $29.43 | $27.27 | 0 |
2018-12-24 | $27.80 | $27.80 | $27.80 | $27.80 | $25.76 | 0 |
2018-12-21 | $28.39 | $28.39 | $28.39 | $28.39 | $26.30 | 0 |
2018-12-20 | $29.23 | $29.23 | $29.23 | $29.23 | $27.08 | 0 |
2018-12-19 | $29.70 | $29.70 | $29.70 | $29.70 | $27.52 | 0 |
2018-12-18 | $30.27 | $30.27 | $30.27 | $30.27 | $28.04 | 0 |
2018-12-17 | $30.02 | $30.02 | $30.02 | $30.02 | $27.81 | 0 |
2018-12-14 | $32.56 | $32.56 | $32.56 | $32.56 | $28.50 | 0 |
2018-12-13 | $33.29 | $33.29 | $33.29 | $33.29 | $29.14 | 0 |
2018-12-12 | $33.34 | $33.34 | $33.34 | $33.34 | $29.19 | 0 |
2018-12-11 | $32.97 | $32.97 | $32.97 | $32.97 | $28.86 | 0 |
2018-12-10 | $32.95 | $32.95 | $32.95 | $32.95 | $28.85 | 0 |
2018-12-07 | $32.60 | $32.60 | $32.60 | $32.60 | $28.54 | 0 |
2018-12-06 | $33.64 | $33.64 | $33.64 | $33.64 | $29.45 | 0 |
2018-12-04 | $33.47 | $33.47 | $33.47 | $33.47 | $29.30 | 0 |
2018-12-03 | $34.83 | $34.83 | $34.83 | $34.83 | $30.49 | 0 |
2018-11-30 | $34.16 | $34.16 | $34.16 | $34.16 | $29.90 | 0 |
2018-11-29 | $33.85 | $33.85 | $33.85 | $33.85 | $29.63 | 0 |
2018-11-28 | $34.03 | $34.03 | $34.03 | $34.03 | $29.79 | 0 |
2018-11-27 | $32.89 | $32.89 | $32.89 | $32.89 | $28.79 | 0 |
2018-11-26 | $32.91 | $32.91 | $32.91 | $32.91 | $28.81 | 0 |
2018-11-23 | $32.12 | $32.12 | $32.12 | $32.12 | $28.12 | 0 |
2018-11-21 | $32.33 | $32.33 | $32.33 | $32.33 | $28.30 | 0 |
2018-11-20 | $31.98 | $31.98 | $31.98 | $31.98 | $28.00 | 0 |
2018-11-19 | $32.42 | $32.42 | $32.42 | $32.42 | $28.38 | 0 |
2018-11-16 | $33.75 | $33.75 | $33.75 | $33.75 | $29.55 | 0 |
2018-11-15 | $34.03 | $34.03 | $34.03 | $34.03 | $29.79 | 0 |
2018-11-14 | $33.32 | $33.32 | $33.32 | $33.32 | $29.17 | 0 |
2018-11-13 | $33.54 | $33.54 | $33.54 | $33.54 | $29.36 | 0 |
2018-11-12 | $33.47 | $33.47 | $33.47 | $33.47 | $29.30 | 0 |
2018-11-09 | $34.59 | $34.59 | $34.59 | $34.59 | $30.28 | 0 |
2018-11-08 | $35.22 | $35.22 | $35.22 | $35.22 | $30.83 | 0 |
2018-11-07 | $35.42 | $35.42 | $35.42 | $35.42 | $31.01 | 0 |
2018-11-06 | $34.43 | $34.43 | $34.43 | $34.43 | $30.14 | 0 |
2018-11-05 | $34.24 | $34.24 | $34.24 | $34.24 | $29.98 | 0 |
2018-11-02 | $34.48 | $34.48 | $34.48 | $34.48 | $30.19 | 0 |
2018-11-01 | $34.81 | $34.81 | $34.81 | $34.81 | $30.47 | 0 |
2018-10-31 | $34.24 | $34.24 | $34.24 | $34.24 | $29.98 | 0 |
2018-10-30 | $33.29 | $33.29 | $33.29 | $33.29 | $29.14 | 0 |
2018-10-29 | $32.80 | $32.80 | $32.80 | $32.80 | $28.71 | 0 |
2018-10-26 | $33.52 | $33.52 | $33.52 | $33.52 | $29.34 | 0 |
2018-10-25 | $34.36 | $34.36 | $34.36 | $34.36 | $30.08 | 0 |
2018-10-24 | $33.29 | $33.29 | $33.29 | $33.29 | $29.14 | 0 |
2018-10-23 | $34.92 | $34.92 | $34.92 | $34.92 | $30.57 | 0 |
2018-10-22 | $35.11 | $35.11 | $35.11 | $35.11 | $30.74 | 0 |
2018-10-19 | $34.84 | $34.84 | $34.84 | $34.84 | $30.50 | 0 |
2018-10-18 | $35.05 | $35.05 | $35.05 | $35.05 | $30.68 | 0 |
2018-10-17 | $35.94 | $35.94 | $35.94 | $35.94 | $31.46 | 0 |
2018-10-16 | $36.02 | $36.02 | $36.02 | $36.02 | $31.53 | 0 |
2018-10-15 | $34.94 | $34.94 | $34.94 | $34.94 | $30.59 | 0 |
2018-10-12 | $35.40 | $35.40 | $35.40 | $35.40 | $30.99 | 0 |
2018-10-11 | $34.34 | $34.34 | $34.34 | $34.34 | $30.06 | 0 |
2018-10-10 | $34.72 | $34.72 | $34.72 | $34.72 | $30.40 | 0 |
2018-10-09 | $36.43 | $36.43 | $36.43 | $36.43 | $31.89 | 0 |
2018-10-08 | $36.45 | $36.45 | $36.45 | $36.45 | $31.91 | 0 |
2018-10-05 | $36.98 | $36.98 | $36.98 | $36.98 | $32.37 | 0 |
2018-10-04 | $37.42 | $37.42 | $37.42 | $37.42 | $32.76 | 0 |
2018-10-03 | $38.21 | $38.21 | $38.21 | $38.21 | $33.45 | 0 |
2018-10-02 | $38.11 | $38.11 | $38.11 | $38.11 | $33.36 | 0 |
2018-10-01 | $38.33 | $38.33 | $38.33 | $38.33 | $33.56 | 0 |
2018-09-28 | $38.29 | $38.29 | $38.29 | $38.29 | $33.52 | 0 |
2018-09-27 | $38.27 | $38.27 | $38.27 | $38.27 | $33.50 | 0 |
2018-09-26 | $38.05 | $38.05 | $38.05 | $38.05 | $33.31 | 0 |
2018-09-25 | $38.14 | $38.14 | $38.14 | $38.14 | $33.39 | 0 |
2018-09-24 | $38.01 | $38.01 | $38.01 | $38.01 | $33.28 | 0 |
2018-09-21 | $37.91 | $37.91 | $37.91 | $37.91 | $33.19 | 0 |
2018-09-20 | $37.98 | $37.98 | $37.98 | $37.98 | $33.25 | 0 |
2018-09-19 | $37.57 | $37.57 | $37.57 | $37.57 | $32.89 | 0 |
2018-09-18 | $37.65 | $37.65 | $37.65 | $37.65 | $32.96 | 0 |
2018-09-17 | $37.42 | $37.42 | $37.42 | $37.42 | $32.76 | 0 |
2018-09-14 | $38.04 | $38.04 | $38.04 | $38.04 | $33.30 | 0 |
2018-09-13 | $37.95 | $37.95 | $37.95 | $37.95 | $33.22 | 0 |
2018-09-12 | $37.65 | $37.65 | $37.65 | $37.65 | $32.96 | 0 |
2018-09-11 | $37.77 | $37.77 | $37.77 | $37.77 | $33.07 | 0 |
2018-09-10 | $37.52 | $37.52 | $37.52 | $37.52 | $32.85 | 0 |
2018-09-07 | $37.38 | $37.38 | $37.38 | $37.38 | $32.72 | 0 |
2018-09-06 | $37.41 | $37.41 | $37.41 | $37.41 | $32.75 | 0 |
2018-09-05 | $37.68 | $37.68 | $37.68 | $37.68 | $32.99 | 0 |
2018-09-04 | $38.39 | $38.39 | $38.39 | $38.39 | $33.61 | 0 |
2018-08-31 | $38.38 | $38.38 | $38.38 | $38.38 | $33.60 | 0 |
2018-08-30 | $38.38 | $38.38 | $38.38 | $38.38 | $33.60 | 0 |
2018-08-29 | $38.57 | $38.57 | $38.57 | $38.57 | $33.77 | 0 |
2018-08-28 | $38.23 | $38.23 | $38.23 | $38.23 | $33.47 | 0 |
2018-08-27 | $38.16 | $38.16 | $38.16 | $38.16 | $33.41 | 0 |
2018-08-24 | $37.81 | $37.81 | $37.81 | $37.81 | $33.10 | 0 |
2018-08-23 | $37.28 | $37.28 | $37.28 | $37.28 | $32.64 | 0 |
2018-08-22 | $37.26 | $37.26 | $37.26 | $37.26 | $32.62 | 0 |
2018-08-21 | $37.04 | $37.04 | $37.04 | $37.04 | $32.43 | 0 |
2018-08-20 | $36.86 | $36.86 | $36.86 | $36.86 | $32.27 | 0 |
2018-08-17 | $36.78 | $36.78 | $36.78 | $36.78 | $32.20 | 0 |
2018-08-16 | $36.78 | $36.78 | $36.78 | $36.78 | $32.20 | 0 |
2018-08-15 | $36.66 | $36.66 | $36.66 | $36.66 | $32.09 | 0 |
2018-08-14 | $37.19 | $37.19 | $37.19 | $37.19 | $32.56 | 0 |
2018-08-13 | $37.07 | $37.07 | $37.07 | $37.07 | $32.45 | 0 |
2018-08-10 | $37.20 | $37.20 | $37.20 | $37.20 | $32.57 | 0 |
2018-08-09 | $37.50 | $37.50 | $37.50 | $37.50 | $32.83 | 0 |
2018-08-08 | $37.53 | $37.53 | $37.53 | $37.53 | $32.86 | 0 |
2018-08-07 | $37.41 | $37.41 | $37.41 | $37.41 | $32.75 | 0 |
2018-08-06 | $37.25 | $37.25 | $37.25 | $37.25 | $32.61 | 0 |
2018-08-03 | $37.04 | $37.04 | $37.04 | $37.04 | $32.43 | 0 |
2018-08-02 | $36.98 | $36.98 | $36.98 | $36.98 | $32.37 | 0 |
2018-08-01 | $36.62 | $36.62 | $36.62 | $36.62 | $32.06 | 0 |
2018-07-31 | $36.48 | $36.48 | $36.48 | $36.48 | $31.94 | 0 |
2018-07-30 | $36.37 | $36.37 | $36.37 | $36.37 | $31.84 | 0 |
2018-07-27 | $37.12 | $37.12 | $37.12 | $37.12 | $32.50 | 0 |
2018-07-26 | $37.56 | $37.56 | $37.56 | $37.56 | $32.88 | 0 |
2018-07-25 | $37.90 | $37.90 | $37.90 | $37.90 | $33.18 | 0 |
2018-07-24 | $37.34 | $37.34 | $37.34 | $37.34 | $32.69 | 0 |
2018-07-23 | $37.35 | $37.35 | $37.35 | $37.35 | $32.70 | 0 |
2018-07-20 | $37.30 | $37.30 | $37.30 | $37.30 | $32.65 | 0 |
2018-07-19 | $37.28 | $37.28 | $37.28 | $37.28 | $32.64 | 0 |
2018-07-18 | $37.53 | $37.53 | $37.53 | $37.53 | $32.86 | 0 |
2018-07-17 | $37.49 | $37.49 | $37.49 | $37.49 | $32.82 | 0 |
2018-07-16 | $37.20 | $37.20 | $37.20 | $37.20 | $32.57 | 0 |
2018-07-13 | $37.28 | $37.28 | $37.28 | $37.28 | $32.64 | 0 |
2018-07-12 | $37.31 | $37.31 | $37.31 | $37.31 | $32.66 | 0 |
2018-07-11 | $36.71 | $36.71 | $36.71 | $36.71 | $32.14 | 0 |
2018-07-10 | $36.93 | $36.93 | $36.93 | $36.93 | $32.33 | 0 |
2018-07-09 | $36.86 | $36.86 | $36.86 | $36.86 | $32.27 | 0 |
2018-07-06 | $36.50 | $36.50 | $36.50 | $36.50 | $31.95 | 0 |
2018-07-05 | $36.10 | $36.10 | $36.10 | $36.10 | $31.60 | 0 |
2018-07-03 | $35.70 | $35.70 | $35.70 | $35.70 | $31.25 | 0 |
2018-07-02 | $36.10 | $36.10 | $36.10 | $36.10 | $31.60 | 0 |
2018-06-29 | $35.85 | $35.85 | $35.85 | $35.85 | $31.38 | 0 |
2018-06-28 | $35.78 | $35.78 | $35.78 | $35.78 | $31.32 | 0 |
2018-06-27 | $35.38 | $35.38 | $35.38 | $35.38 | $30.97 | 0 |
2018-06-26 | $36.03 | $36.03 | $36.03 | $36.03 | $31.54 | 0 |
2018-06-25 | $35.81 | $35.81 | $35.81 | $35.81 | $31.35 | 0 |
2018-06-22 | $36.78 | $36.78 | $36.78 | $36.78 | $32.20 | 0 |
2018-06-21 | $36.98 | $36.98 | $36.98 | $36.98 | $32.37 | 0 |
2018-06-20 | $37.34 | $37.34 | $37.34 | $37.34 | $32.69 | 0 |
2018-06-19 | $37.20 | $37.20 | $37.20 | $37.20 | $32.57 | 0 |
2018-06-18 | $37.47 | $37.47 | $37.47 | $37.47 | $32.80 | 0 |
2018-06-15 | $37.42 | $37.42 | $37.42 | $37.42 | $32.76 | 0 |
2018-06-14 | $37.55 | $37.55 | $37.55 | $37.55 | $32.87 | 0 |
2018-06-13 | $37.33 | $37.33 | $37.33 | $37.33 | $32.68 | 0 |
2018-06-12 | $37.34 | $37.34 | $37.34 | $37.34 | $32.69 | 0 |
2018-06-11 | $37.12 | $37.12 | $37.12 | $37.12 | $32.50 | 0 |
2018-06-08 | $37.05 | $37.05 | $37.05 | $37.05 | $32.44 | 0 |
2018-06-07 | $36.96 | $36.96 | $36.96 | $36.96 | $32.36 | 0 |
2018-06-06 | $37.40 | $37.40 | $37.40 | $37.40 | $32.74 | 0 |
2018-06-05 | $37.18 | $37.18 | $37.18 | $37.18 | $32.55 | 0 |
2018-06-04 | $36.99 | $36.99 | $36.99 | $36.99 | $32.38 | 0 |
2018-06-01 | $36.70 | $36.70 | $36.70 | $36.70 | $32.13 | 0 |
2018-05-31 | $36.01 | $36.01 | $36.01 | $36.01 | $31.52 | 0 |
2018-05-30 | $36.07 | $36.07 | $36.07 | $36.07 | $31.58 | 0 |
2018-05-29 | $35.78 | $35.78 | $35.78 | $35.78 | $31.32 | 0 |
2018-05-25 | $36.03 | $36.03 | $36.03 | $36.03 | $31.54 | 0 |
2018-05-24 | $35.99 | $35.99 | $35.99 | $35.99 | $31.51 | 0 |
2018-05-23 | $35.97 | $35.97 | $35.97 | $35.97 | $31.49 | 0 |
2018-05-22 | $35.67 | $35.67 | $35.67 | $35.67 | $31.23 | 0 |
2018-05-21 | $35.71 | $35.71 | $35.71 | $35.71 | $31.26 | 0 |
2018-05-18 | $35.46 | $35.46 | $35.46 | $35.46 | $31.04 | 0 |
2018-05-17 | $35.67 | $35.67 | $35.67 | $35.67 | $31.23 | 0 |
2018-05-16 | $35.84 | $35.84 | $35.84 | $35.84 | $31.38 | 0 |
2018-05-15 | $35.61 | $35.61 | $35.61 | $35.61 | $31.17 | 0 |
2018-05-14 | $35.93 | $35.93 | $35.93 | $35.93 | $31.45 | 0 |
2018-05-11 | $35.91 | $35.91 | $35.91 | $35.91 | $31.44 | 0 |
2018-05-10 | $36.01 | $36.01 | $36.01 | $36.01 | $31.52 | 0 |
2018-05-09 | $35.58 | $35.58 | $35.58 | $35.58 | $31.15 | 0 |
2018-05-08 | $35.15 | $35.15 | $35.15 | $35.15 | $30.77 | 0 |
2018-05-07 | $35.00 | $35.00 | $35.00 | $35.00 | $30.64 | 0 |
2018-05-04 | $34.71 | $34.71 | $34.71 | $34.71 | $30.39 | 0 |
2018-05-03 | $34.16 | $34.16 | $34.16 | $34.16 | $29.90 | 0 |
2018-05-02 | $34.04 | $34.04 | $34.04 | $34.04 | $29.80 | 0 |
2018-05-01 | $34.18 | $34.18 | $34.18 | $34.18 | $29.92 | 0 |
2018-04-30 | $33.80 | $33.80 | $33.80 | $33.80 | $29.59 | 0 |
2018-04-27 | $33.92 | $33.92 | $33.92 | $33.92 | $29.69 | 0 |
2018-04-26 | $33.96 | $33.96 | $33.96 | $33.96 | $29.73 | 0 |
2018-04-25 | $33.26 | $33.26 | $33.26 | $33.26 | $29.12 | 0 |
2018-04-24 | $33.37 | $33.37 | $33.37 | $33.37 | $29.21 | 0 |
2018-04-23 | $34.01 | $34.01 | $34.01 | $34.01 | $29.77 | 0 |
2018-04-20 | $34.18 | $34.18 | $34.18 | $34.18 | $29.92 | 0 |
2018-04-19 | $34.58 | $34.58 | $34.58 | $34.58 | $30.27 | 0 |
2018-04-18 | $35.02 | $35.02 | $35.02 | $35.02 | $30.66 | 0 |
2018-04-17 | $35.04 | $35.04 | $35.04 | $35.04 | $30.68 | 0 |
2018-04-16 | $34.33 | $34.33 | $34.33 | $34.33 | $30.05 | 0 |
2018-04-13 | $34.14 | $34.14 | $34.14 | $34.14 | $29.89 | 0 |
2018-04-12 | $34.37 | $34.37 | $34.37 | $34.37 | $30.09 | 0 |
2018-04-11 | $33.96 | $33.96 | $33.96 | $33.96 | $29.73 | 0 |
2018-04-10 | $34.07 | $34.07 | $34.07 | $34.07 | $29.83 | 0 |
2018-04-09 | $33.30 | $33.30 | $33.30 | $33.30 | $29.15 | 0 |
2018-04-06 | $33.07 | $33.07 | $33.07 | $33.07 | $28.95 | 0 |
2018-04-05 | $33.89 | $33.89 | $33.89 | $33.89 | $29.67 | 0 |
2018-04-04 | $33.85 | $33.85 | $33.85 | $33.85 | $29.63 | 0 |
2018-04-03 | $33.53 | $33.53 | $33.53 | $33.53 | $29.35 | 0 |
2018-04-02 | $33.17 | $33.17 | $33.17 | $33.17 | $29.04 | 0 |
2018-03-29 | $34.08 | $34.08 | $34.08 | $34.08 | $29.83 | 0 |
2018-03-28 | $33.43 | $33.43 | $33.43 | $33.43 | $29.27 | 0 |
2018-03-27 | $33.92 | $33.92 | $33.92 | $33.92 | $29.69 | 0 |
2018-03-26 | $35.07 | $35.07 | $35.07 | $35.07 | $30.70 | 0 |
2018-03-23 | $33.85 | $33.85 | $33.85 | $33.85 | $29.63 | 0 |
2018-03-22 | $34.74 | $34.74 | $34.74 | $34.74 | $30.41 | 0 |
2018-03-21 | $35.76 | $35.76 | $35.76 | $35.76 | $31.31 | 0 |
2018-03-20 | $35.86 | $35.86 | $35.86 | $35.86 | $31.39 | 0 |
2018-03-19 | $35.60 | $35.60 | $35.60 | $35.60 | $31.17 | 0 |
2018-03-16 | $36.25 | $36.25 | $36.25 | $36.25 | $31.73 | 0 |
2018-03-15 | $36.32 | $36.32 | $36.32 | $36.32 | $31.80 | 0 |
2018-03-14 | $36.27 | $36.27 | $36.27 | $36.27 | $31.75 | 0 |
2018-03-13 | $36.19 | $36.19 | $36.19 | $36.19 | $31.68 | 0 |
2018-03-12 | $36.57 | $36.57 | $36.57 | $36.57 | $32.01 | 0 |
2018-03-09 | $36.40 | $36.40 | $36.40 | $36.40 | $31.87 | 0 |
2018-03-08 | $35.70 | $35.70 | $35.70 | $35.70 | $31.25 | 0 |
2018-03-07 | $35.51 | $35.51 | $35.51 | $35.51 | $31.09 | 0 |
2018-03-06 | $35.24 | $35.24 | $35.24 | $35.24 | $30.85 | 0 |
2018-03-05 | $34.87 | $34.87 | $34.87 | $34.87 | $30.53 | 0 |
2018-03-02 | $34.50 | $34.50 | $34.50 | $34.50 | $30.20 | 0 |
2018-03-01 | $34.08 | $34.08 | $34.08 | $34.08 | $29.83 | 0 |
2018-02-28 | $34.58 | $34.58 | $34.58 | $34.58 | $30.27 | 0 |
2018-02-27 | $34.79 | $34.79 | $34.79 | $34.79 | $30.46 | 0 |
2018-02-26 | $35.16 | $35.16 | $35.16 | $35.16 | $30.78 | 0 |
2018-02-23 | $34.72 | $34.72 | $34.72 | $34.72 | $30.40 | 0 |
2018-02-22 | $34.08 | $34.08 | $34.08 | $34.08 | $29.83 | 0 |
2018-02-21 | $34.12 | $34.12 | $34.12 | $34.12 | $29.87 | 0 |
2018-02-20 | $34.26 | $34.26 | $34.26 | $34.26 | $29.99 | 0 |
2018-02-16 | $34.13 | $34.13 | $34.13 | $34.13 | $29.88 | 0 |
2018-02-15 | $34.16 | $34.16 | $34.16 | $34.16 | $29.90 | 0 |
2018-02-14 | $33.60 | $33.60 | $33.60 | $33.60 | $29.41 | 0 |
2018-02-13 | $32.91 | $32.91 | $32.91 | $32.91 | $28.81 | 0 |
2018-02-12 | $32.76 | $32.76 | $32.76 | $32.76 | $28.68 | 0 |
2018-02-09 | $32.17 | $32.17 | $32.17 | $32.17 | $28.16 | 0 |
2018-02-08 | $31.58 | $31.58 | $31.58 | $31.58 | $27.65 | 0 |
2018-02-07 | $32.96 | $32.96 | $32.96 | $32.96 | $28.85 | 0 |
2018-02-06 | $33.45 | $33.45 | $33.45 | $33.45 | $29.28 | 0 |
2018-02-05 | $32.59 | $32.59 | $32.59 | $32.59 | $28.53 | 0 |
2018-02-02 | $33.85 | $33.85 | $33.85 | $33.85 | $29.63 | 0 |
2018-02-01 | $34.68 | $34.68 | $34.68 | $34.68 | $30.36 | 0 |
2018-01-31 | $34.87 | $34.87 | $34.87 | $34.87 | $30.53 | 0 |
2018-01-30 | $34.58 | $34.58 | $34.58 | $34.58 | $30.27 | 0 |
2018-01-29 | $34.96 | $34.96 | $34.96 | $34.96 | $30.61 | 0 |
2018-01-26 | $35.24 | $35.24 | $35.24 | $35.24 | $30.85 | 0 |
2018-01-25 | $34.65 | $34.65 | $34.65 | $34.65 | $30.33 | 0 |
2018-01-24 | $34.69 | $34.69 | $34.69 | $34.69 | $30.37 | 0 |
2018-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $30.64 | 0 |
2018-01-22 | $34.69 | $34.69 | $34.69 | $34.69 | $30.37 | 0 |
2018-01-19 | $34.43 | $34.43 | $34.43 | $34.43 | $30.14 | 0 |
2018-01-18 | $34.32 | $34.32 | $34.32 | $34.32 | $30.05 | 0 |
2018-01-17 | $34.22 | $34.22 | $34.22 | $34.22 | $29.96 | 0 |
2018-01-16 | $33.65 | $33.65 | $33.65 | $33.65 | $29.46 | 0 |
2018-01-12 | $33.74 | $33.74 | $33.74 | $33.74 | $29.54 | 0 |
2018-01-11 | $33.50 | $33.50 | $33.50 | $33.50 | $29.33 | 0 |
2018-01-10 | $33.36 | $33.36 | $33.36 | $33.36 | $29.20 | 0 |
2018-01-09 | $33.55 | $33.55 | $33.55 | $33.55 | $29.37 | 0 |
2018-01-08 | $33.67 | $33.67 | $33.67 | $33.67 | $29.48 | 0 |
2018-01-05 | $33.51 | $33.51 | $33.51 | $33.51 | $29.34 | 0 |
2018-01-04 | $33.16 | $33.16 | $33.16 | $33.16 | $29.03 | 0 |
2018-01-03 | $32.96 | $32.96 | $32.96 | $32.96 | $28.85 | 0 |
2018-01-02 | $32.55 | $32.55 | $32.55 | $32.55 | $28.50 | 0 |
2017-12-29 | $31.97 | $31.97 | $31.97 | $31.97 | $27.99 | 0 |
2017-12-28 | $32.17 | $32.17 | $32.17 | $32.17 | $28.16 | 0 |
2017-12-27 | $32.11 | $32.11 | $32.11 | $32.11 | $28.11 | 0 |
2017-12-26 | $32.01 | $32.01 | $32.01 | $32.01 | $28.02 | 0 |
2017-12-22 | $32.23 | $32.23 | $32.23 | $32.23 | $28.22 | 0 |
2017-12-21 | $32.24 | $32.24 | $32.24 | $32.24 | $28.22 | 0 |
2017-12-20 | $32.34 | $32.34 | $32.34 | $32.34 | $28.31 | 0 |
2017-12-19 | $32.35 | $32.35 | $32.35 | $32.35 | $28.32 | 0 |
2017-12-18 | $32.50 | $32.50 | $32.50 | $32.50 | $28.45 | 0 |
2017-12-15 | $32.21 | $32.21 | $32.21 | $32.21 | $28.20 | 0 |
2017-12-14 | $33.02 | $33.02 | $33.02 | $33.02 | $27.91 | 0 |
2017-12-13 | $33.08 | $33.08 | $33.08 | $33.08 | $27.96 | 0 |
2017-12-12 | $33.03 | $33.03 | $33.03 | $33.03 | $27.92 | 0 |
2017-12-11 | $33.20 | $33.20 | $33.20 | $33.20 | $28.06 | 0 |
2017-12-08 | $33.02 | $33.02 | $33.02 | $33.02 | $27.91 | 0 |
2017-12-07 | $32.89 | $32.89 | $32.89 | $32.89 | $27.80 | 0 |
2017-12-06 | $32.57 | $32.57 | $32.57 | $32.57 | $27.53 | 0 |
2017-12-05 | $32.41 | $32.41 | $32.41 | $32.41 | $27.39 | 0 |
2017-12-04 | $32.37 | $32.37 | $32.37 | $32.37 | $27.36 | 0 |
2017-12-01 | $33.07 | $33.07 | $33.07 | $33.07 | $27.95 | 0 |
2017-11-30 | $33.35 | $33.35 | $33.35 | $33.35 | $28.19 | 0 |
2017-11-29 | $33.20 | $33.20 | $33.20 | $33.20 | $28.06 | 0 |
2017-11-28 | $34.32 | $34.32 | $34.32 | $34.32 | $29.01 | 0 |
2017-11-27 | $34.22 | $34.22 | $34.22 | $34.22 | $28.92 | 0 |
2017-11-24 | $34.44 | $34.44 | $34.44 | $34.44 | $29.11 | 0 |
2017-11-22 | $34.24 | $34.24 | $34.24 | $34.24 | $28.94 | 0 |
2017-11-21 | $34.38 | $34.38 | $34.38 | $34.38 | $29.06 | 0 |
2017-11-20 | $33.96 | $33.96 | $33.96 | $33.96 | $28.71 | 0 |
2017-11-17 | $33.75 | $33.75 | $33.75 | $33.75 | $28.53 | 0 |
2017-11-16 | $33.84 | $33.84 | $33.84 | $33.84 | $28.60 | 0 |
2017-11-15 | $33.28 | $33.28 | $33.28 | $33.28 | $28.13 | 0 |
2017-11-14 | $33.50 | $33.50 | $33.50 | $33.50 | $28.32 | 0 |
2017-11-13 | $33.52 | $33.52 | $33.52 | $33.52 | $28.33 | 0 |
2017-11-10 | $33.47 | $33.47 | $33.47 | $33.47 | $28.29 | 0 |
2017-11-09 | $33.37 | $33.37 | $33.37 | $33.37 | $28.21 | 0 |
2017-11-08 | $33.73 | $33.73 | $33.73 | $33.73 | $28.51 | 0 |
2017-11-07 | $33.54 | $33.54 | $33.54 | $33.54 | $28.35 | 0 |
2017-11-06 | $33.57 | $33.57 | $33.57 | $33.57 | $28.38 | 0 |
2017-11-03 | $33.34 | $33.34 | $33.34 | $33.34 | $28.18 | 0 |
2017-11-02 | $33.14 | $33.14 | $33.14 | $33.14 | $28.01 | 0 |
2017-11-01 | $33.05 | $33.05 | $33.05 | $33.05 | $27.94 | 0 |
2017-10-31 | $33.14 | $33.14 | $33.14 | $33.14 | $28.01 | 0 |
2017-10-30 | $32.86 | $32.86 | $32.86 | $32.86 | $27.78 | 0 |
2017-10-27 | $32.79 | $32.79 | $32.79 | $32.79 | $27.72 | 0 |
2017-10-26 | $32.17 | $32.17 | $32.17 | $32.17 | $27.19 | 0 |
2017-10-25 | $32.11 | $32.11 | $32.11 | $32.11 | $27.14 | 0 |
2017-10-24 | $32.28 | $32.28 | $32.28 | $32.28 | $27.29 | 0 |
2017-10-23 | $32.15 | $32.15 | $32.15 | $32.15 | $27.18 | 0 |
2017-10-20 | $32.27 | $32.27 | $32.27 | $32.27 | $27.28 | 0 |
2017-10-19 | $32.08 | $32.08 | $32.08 | $32.08 | $27.12 | 0 |
2017-10-18 | $32.09 | $32.09 | $32.09 | $32.09 | $27.12 | 0 |
2017-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $27.05 | 0 |
2017-10-16 | $32.05 | $32.05 | $32.05 | $32.05 | $27.09 | 0 |
2017-10-13 | $31.97 | $31.97 | $31.97 | $31.97 | $27.02 | 0 |
2017-10-12 | $31.82 | $31.82 | $31.82 | $31.82 | $26.90 | 0 |
2017-10-11 | $31.80 | $31.80 | $31.80 | $31.80 | $26.88 | 0 |
2017-10-10 | $31.63 | $31.63 | $31.63 | $31.63 | $26.74 | 0 |
2017-10-09 | $31.53 | $31.53 | $31.53 | $31.53 | $26.65 | 0 |
2017-10-06 | $31.46 | $31.46 | $31.46 | $31.46 | $26.59 | 0 |
2017-10-05 | $31.32 | $31.32 | $31.32 | $31.32 | $26.47 | 0 |
2017-10-04 | $31.12 | $31.12 | $31.12 | $31.12 | $26.30 | 0 |
2017-10-03 | $31.10 | $31.10 | $31.10 | $31.10 | $26.29 | 0 |
2017-10-02 | $30.97 | $30.97 | $30.97 | $30.97 | $26.18 | 0 |
2017-09-29 | $30.90 | $30.90 | $30.90 | $30.90 | $26.12 | 0 |
2017-09-28 | $30.61 | $30.61 | $30.61 | $30.61 | $25.87 | 0 |
2017-09-27 | $30.53 | $30.53 | $30.53 | $30.53 | $25.81 | 0 |
2017-09-26 | $30.07 | $30.07 | $30.07 | $30.07 | $25.42 | 0 |
2017-09-25 | $30.07 | $30.07 | $30.07 | $30.07 | $25.42 | 0 |
2017-09-22 | $30.63 | $30.63 | $30.63 | $30.63 | $25.89 | 0 |
2017-09-21 | $30.56 | $30.56 | $30.56 | $30.56 | $25.83 | 0 |
2017-09-20 | $30.70 | $30.70 | $30.70 | $30.70 | $25.95 | 0 |
2017-09-19 | $30.89 | $30.89 | $30.89 | $30.89 | $26.11 | 0 |
2017-09-18 | $30.81 | $30.81 | $30.81 | $30.81 | $26.04 | 0 |
2017-09-15 | $30.61 | $30.61 | $30.61 | $30.61 | $25.87 | 0 |
2017-09-14 | $30.52 | $30.52 | $30.52 | $30.52 | $25.80 | 0 |
2017-09-13 | $30.57 | $30.57 | $30.57 | $30.57 | $25.84 | 0 |
2017-09-12 | $30.60 | $30.60 | $30.60 | $30.60 | $25.86 | 0 |
2017-09-11 | $30.52 | $30.52 | $30.52 | $30.52 | $25.80 | 0 |
2017-09-08 | $30.04 | $30.04 | $30.04 | $30.04 | $25.39 | 0 |
2017-09-07 | $30.27 | $30.27 | $30.27 | $30.27 | $25.59 | 0 |
2017-09-06 | $30.07 | $30.07 | $30.07 | $30.07 | $25.42 | 0 |
2017-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.36 | 0 |
2017-09-01 | $30.27 | $30.27 | $30.27 | $30.27 | $25.59 | 0 |
2017-08-31 | $30.23 | $30.23 | $30.23 | $30.23 | $25.55 | 0 |
2017-08-30 | $29.98 | $29.98 | $29.98 | $29.98 | $25.34 | 0 |
2017-08-29 | $29.65 | $29.65 | $29.65 | $29.65 | $25.06 | 0 |
2017-08-28 | $29.56 | $29.56 | $29.56 | $29.56 | $24.99 | 0 |
2017-08-25 | $29.51 | $29.51 | $29.51 | $29.51 | $24.94 | 0 |
2017-08-24 | $29.56 | $29.56 | $29.56 | $29.56 | $24.99 | 0 |
2017-08-23 | $29.60 | $29.60 | $29.60 | $29.60 | $25.02 | 0 |
2017-08-22 | $29.61 | $29.61 | $29.61 | $29.61 | $25.03 | 0 |
2017-08-21 | $29.15 | $29.15 | $29.15 | $29.15 | $24.64 | 0 |
2017-08-18 | $29.18 | $29.18 | $29.18 | $29.18 | $24.66 | 0 |
2017-08-17 | $29.11 | $29.11 | $29.11 | $29.11 | $24.61 | 0 |
2017-08-16 | $29.66 | $29.66 | $29.66 | $29.66 | $25.07 | 0 |
2017-08-15 | $29.47 | $29.47 | $29.47 | $29.47 | $24.91 | 0 |
2017-08-14 | $29.41 | $29.41 | $29.41 | $29.41 | $24.86 | 0 |
2017-08-11 | $28.92 | $28.92 | $28.92 | $28.92 | $24.44 | 0 |
2017-08-10 | $28.71 | $28.71 | $28.71 | $28.71 | $24.27 | 0 |
2017-08-09 | $29.42 | $29.42 | $29.42 | $29.42 | $24.87 | 0 |
2017-08-08 | $29.48 | $29.48 | $29.48 | $29.48 | $24.92 | 0 |
2017-08-07 | $29.55 | $29.55 | $29.55 | $29.55 | $24.98 | 0 |
2017-08-04 | $29.31 | $29.31 | $29.31 | $29.31 | $24.77 | 0 |
2017-08-03 | $29.31 | $29.31 | $29.31 | $29.31 | $24.77 | 0 |
2017-08-02 | $29.37 | $29.37 | $29.37 | $29.37 | $24.83 | 0 |
2017-08-01 | $29.47 | $29.47 | $29.47 | $29.47 | $24.91 | 0 |
2017-07-31 | $29.36 | $29.36 | $29.36 | $29.36 | $24.82 | 0 |
2017-07-28 | $29.50 | $29.50 | $29.50 | $29.50 | $24.94 | 0 |
2017-07-27 | $29.58 | $29.58 | $29.58 | $29.58 | $25.00 | 0 |
2017-07-26 | $29.86 | $29.86 | $29.86 | $29.86 | $25.24 | 0 |
2017-07-25 | $29.67 | $29.67 | $29.67 | $29.67 | $25.08 | 0 |
2017-07-24 | $29.73 | $29.73 | $29.73 | $29.73 | $25.13 | 0 |
2017-07-21 | $29.65 | $29.65 | $29.65 | $29.65 | $25.06 | 0 |
2017-07-20 | $29.71 | $29.71 | $29.71 | $29.71 | $25.11 | 0 |
2017-07-19 | $29.70 | $29.70 | $29.70 | $29.70 | $25.10 | 0 |
2017-07-18 | $29.46 | $29.46 | $29.46 | $29.46 | $24.90 | 0 |
2017-07-17 | $29.25 | $29.25 | $29.25 | $29.25 | $24.72 | 0 |
2017-07-14 | $29.25 | $29.25 | $29.25 | $29.25 | $24.72 | 0 |
2017-07-13 | $29.02 | $29.02 | $29.02 | $29.02 | $24.53 | 0 |
2017-07-12 | $29.02 | $29.02 | $29.02 | $29.02 | $24.53 | 0 |
2017-07-11 | $28.59 | $28.59 | $28.59 | $28.59 | $24.17 | 0 |
2017-07-10 | $28.44 | $28.44 | $28.44 | $28.44 | $24.04 | 0 |
2017-07-07 | $28.18 | $28.18 | $28.18 | $28.18 | $23.82 | 0 |
2017-07-06 | $27.80 | $27.80 | $27.80 | $27.80 | $23.50 | 0 |
2017-07-05 | $27.99 | $27.99 | $27.99 | $27.99 | $23.66 | 0 |
2017-07-03 | $27.65 | $27.65 | $27.65 | $27.65 | $23.37 | 0 |
2017-06-30 | $27.93 | $27.93 | $27.93 | $27.93 | $23.61 | 0 |
2017-06-29 | $28.02 | $28.02 | $28.02 | $28.02 | $23.68 | 0 |
2017-06-28 | $28.57 | $28.57 | $28.57 | $28.57 | $24.15 | 0 |
2017-06-27 | $28.20 | $28.20 | $28.20 | $28.20 | $23.84 | 0 |
2017-06-26 | $28.71 | $28.71 | $28.71 | $28.71 | $24.27 | 0 |
2017-06-23 | $28.87 | $28.87 | $28.87 | $28.87 | $24.40 | 0 |
2017-06-22 | $28.69 | $28.69 | $28.69 | $28.69 | $24.25 | 0 |
2017-06-21 | $28.70 | $28.70 | $28.70 | $28.70 | $24.26 | 0 |
2017-06-20 | $28.42 | $28.42 | $28.42 | $28.42 | $24.02 | 0 |
2017-06-19 | $28.64 | $28.64 | $28.64 | $28.64 | $24.21 | 0 |
2017-06-16 | $28.16 | $28.16 | $28.16 | $28.16 | $23.80 | 0 |
2017-06-15 | $28.18 | $28.18 | $28.18 | $28.18 | $23.82 | 0 |
2017-06-14 | $28.36 | $28.36 | $28.36 | $28.36 | $23.97 | 0 |
2017-06-13 | $28.55 | $28.55 | $28.55 | $28.55 | $24.13 | 0 |
2017-06-12 | $28.26 | $28.26 | $28.26 | $28.26 | $23.89 | 0 |
2017-06-09 | $28.51 | $28.51 | $28.51 | $28.51 | $24.10 | 0 |
2017-06-08 | $29.39 | $29.39 | $29.39 | $29.39 | $24.84 | 0 |
2017-06-07 | $29.19 | $29.19 | $29.19 | $29.19 | $24.67 | 0 |
2017-06-06 | $29.06 | $29.06 | $29.06 | $29.06 | $24.56 | 0 |
2017-06-05 | $29.09 | $29.09 | $29.09 | $29.09 | $24.59 | 0 |
2017-06-02 | $29.05 | $29.05 | $29.05 | $29.05 | $24.55 | 0 |
2017-06-01 | $28.76 | $28.76 | $28.76 | $28.76 | $24.31 | 0 |
2017-05-31 | $28.62 | $28.62 | $28.62 | $28.62 | $24.19 | 0 |
2017-05-30 | $28.68 | $28.68 | $28.68 | $28.68 | $24.24 | 0 |
2017-05-26 | $28.59 | $28.59 | $28.59 | $28.59 | $24.17 | 0 |
2017-05-25 | $28.57 | $28.57 | $28.57 | $28.57 | $24.15 | 0 |
2017-05-24 | $28.31 | $28.31 | $28.31 | $28.31 | $23.93 | 0 |
2017-05-23 | $28.14 | $28.14 | $28.14 | $28.14 | $23.79 | 0 |
2017-05-22 | $28.15 | $28.15 | $28.15 | $28.15 | $23.79 | 0 |
2017-05-19 | $27.85 | $27.85 | $27.85 | $27.85 | $23.54 | 0 |
2017-05-18 | $27.65 | $27.65 | $27.65 | $27.65 | $23.37 | 0 |
2017-05-17 | $27.46 | $27.46 | $27.46 | $27.46 | $23.21 | 0 |
2017-05-16 | $28.28 | $28.28 | $28.28 | $28.28 | $23.90 | 0 |
2017-05-15 | $28.09 | $28.09 | $28.09 | $28.09 | $23.74 | 0 |
2017-05-12 | $27.88 | $27.88 | $27.88 | $27.88 | $23.57 | 0 |
2017-05-11 | $27.81 | $27.81 | $27.81 | $27.81 | $23.51 | 0 |
2017-05-10 | $27.80 | $27.80 | $27.80 | $27.80 | $23.50 | 0 |
2017-05-09 | $27.62 | $27.62 | $27.62 | $27.62 | $23.35 | 0 |
2017-05-08 | $27.50 | $27.50 | $27.50 | $27.50 | $23.24 | 0 |
2017-05-05 | $27.43 | $27.43 | $27.43 | $27.43 | $23.19 | 0 |
2017-05-04 | $27.32 | $27.32 | $27.32 | $27.32 | $23.09 | 0 |
2017-05-03 | $27.27 | $27.27 | $27.27 | $27.27 | $23.05 | 0 |
2017-05-02 | $27.33 | $27.33 | $27.33 | $27.33 | $23.10 | 0 |
2017-05-01 | $27.31 | $27.31 | $27.31 | $27.31 | $23.08 | 0 |
2017-04-28 | $27.08 | $27.08 | $27.08 | $27.08 | $22.89 | 0 |
2017-04-27 | $27.12 | $27.12 | $27.12 | $27.12 | $22.92 | 0 |
2017-04-26 | $26.91 | $26.91 | $26.91 | $26.91 | $22.75 | 0 |
2017-04-25 | $27.01 | $27.01 | $27.01 | $27.01 | $22.83 | 0 |
2017-04-24 | $26.77 | $26.77 | $26.77 | $26.77 | $22.63 | 0 |
2017-04-21 | $26.42 | $26.42 | $26.42 | $26.42 | $22.33 | 0 |
2017-04-20 | $26.47 | $26.47 | $26.47 | $26.47 | $22.37 | 0 |
2017-04-19 | $26.19 | $26.19 | $26.19 | $26.19 | $22.14 | 0 |
2017-04-18 | $26.11 | $26.11 | $26.11 | $26.11 | $22.07 | 0 |
2017-04-17 | $26.11 | $26.11 | $26.11 | $26.11 | $22.07 | 0 |
2017-04-13 | $25.86 | $25.86 | $25.86 | $25.86 | $21.86 | 0 |
2017-04-12 | $25.95 | $25.95 | $25.95 | $25.95 | $21.93 | 0 |
2017-04-11 | $26.11 | $26.11 | $26.11 | $26.11 | $22.07 | 0 |
2017-04-10 | $26.22 | $26.22 | $26.22 | $26.22 | $22.16 | 0 |
2017-04-07 | $26.25 | $26.25 | $26.25 | $26.25 | $22.19 | 0 |
2017-04-06 | $26.23 | $26.23 | $26.23 | $26.23 | $22.17 | 0 |
2017-04-05 | $26.17 | $26.17 | $26.17 | $26.17 | $22.12 | 0 |
2017-04-04 | $26.29 | $26.29 | $26.29 | $26.29 | $22.22 | 0 |
2017-04-03 | $26.32 | $26.32 | $26.32 | $26.32 | $22.25 | 0 |
2017-03-31 | $26.40 | $26.40 | $26.40 | $26.40 | $22.31 | 0 |
2017-03-30 | $26.42 | $26.42 | $26.42 | $26.42 | $22.33 | 0 |
2017-03-29 | $26.38 | $26.38 | $26.38 | $26.38 | $22.30 | 0 |
2017-03-28 | $26.32 | $26.32 | $26.32 | $26.32 | $22.25 | 0 |
2017-03-27 | $26.19 | $26.19 | $26.19 | $26.19 | $22.14 | 0 |
2017-03-24 | $26.14 | $26.14 | $26.14 | $26.14 | $22.10 | 0 |
2017-03-23 | $26.04 | $26.04 | $26.04 | $26.04 | $22.01 | 0 |
2017-03-22 | $26.06 | $26.06 | $26.06 | $26.06 | $22.03 | 0 |
2017-03-21 | $25.85 | $25.85 | $25.85 | $25.85 | $21.85 | 0 |
2017-03-20 | $26.33 | $26.33 | $26.33 | $26.33 | $22.26 | 0 |
2017-03-17 | $26.30 | $26.30 | $26.30 | $26.30 | $22.23 | 0 |
2017-03-16 | $26.25 | $26.25 | $26.25 | $26.25 | $22.19 | 0 |
2017-03-15 | $26.21 | $26.21 | $26.21 | $26.21 | $22.15 | 0 |
2017-03-14 | $26.03 | $26.03 | $26.03 | $26.03 | $22.00 | 0 |
2017-03-13 | $26.13 | $26.13 | $26.13 | $26.13 | $22.09 | 0 |
2017-03-10 | $25.97 | $25.97 | $25.97 | $25.97 | $21.95 | 0 |
2017-03-09 | $25.81 | $25.81 | $25.81 | $25.81 | $21.82 | 0 |
2017-03-08 | $25.81 | $25.81 | $25.81 | $25.81 | $21.82 | 0 |
2017-03-07 | $25.79 | $25.79 | $25.79 | $25.79 | $21.80 | 0 |
2017-03-06 | $25.76 | $25.76 | $25.76 | $25.76 | $21.77 | 0 |
2017-03-03 | $25.83 | $25.83 | $25.83 | $25.83 | $21.83 | 0 |
2017-03-02 | $25.72 | $25.72 | $25.72 | $25.72 | $21.74 | 0 |
2017-03-01 | $25.92 | $25.92 | $25.92 | $25.92 | $21.91 | 0 |
2017-02-28 | $25.62 | $25.62 | $25.62 | $25.62 | $21.66 | 0 |
2017-02-27 | $25.76 | $25.76 | $25.76 | $25.76 | $21.77 | 0 |
2017-02-24 | $25.71 | $25.71 | $25.71 | $25.71 | $21.73 | 0 |
2017-02-23 | $25.65 | $25.65 | $25.65 | $25.65 | $21.68 | 0 |
2017-02-22 | $25.77 | $25.77 | $25.77 | $25.77 | $21.78 | 0 |
2017-02-21 | $25.72 | $25.72 | $25.72 | $25.72 | $21.74 | 0 |
2017-02-17 | $25.53 | $25.53 | $25.53 | $25.53 | $21.58 | 0 |
2017-02-16 | $25.45 | $25.45 | $25.45 | $25.45 | $21.51 | 0 |
2017-02-15 | $25.39 | $25.39 | $25.39 | $25.39 | $21.46 | 0 |
2017-02-14 | $25.26 | $25.26 | $25.26 | $25.26 | $21.35 | 0 |
2017-02-13 | $25.27 | $25.27 | $25.27 | $25.27 | $21.36 | 0 |
2017-02-10 | $25.16 | $25.16 | $25.16 | $25.16 | $21.27 | 0 |
2017-02-09 | $25.06 | $25.06 | $25.06 | $25.06 | $21.18 | 0 |
2017-02-08 | $24.98 | $24.98 | $24.98 | $24.98 | $21.11 | 0 |
2017-02-07 | $24.97 | $24.97 | $24.97 | $24.97 | $21.11 | 0 |
2017-02-06 | $24.90 | $24.90 | $24.90 | $24.90 | $21.05 | 0 |
2017-02-03 | $24.89 | $24.89 | $24.89 | $24.89 | $21.04 | 0 |
2017-02-02 | $24.74 | $24.74 | $24.74 | $24.74 | $20.91 | 0 |
2017-02-01 | $24.65 | $24.65 | $24.65 | $24.65 | $20.84 | 0 |
2017-01-31 | $24.54 | $24.54 | $24.54 | $24.54 | $20.74 | 0 |
2017-01-30 | $24.65 | $24.65 | $24.65 | $24.65 | $20.84 | 0 |
2017-01-27 | $24.80 | $24.80 | $24.80 | $24.80 | $20.96 | 0 |
2017-01-26 | $24.65 | $24.65 | $24.65 | $24.65 | $20.84 | 0 |
2017-01-25 | $24.73 | $24.73 | $24.73 | $24.73 | $20.90 | 0 |
2017-01-24 | $24.49 | $24.49 | $24.49 | $24.49 | $20.70 | 0 |
2017-01-23 | $24.17 | $24.17 | $24.17 | $24.17 | $20.43 | 0 |
2017-01-20 | $24.16 | $24.16 | $24.16 | $24.16 | $20.42 | 0 |
2017-01-19 | $24.01 | $24.01 | $24.01 | $24.01 | $20.29 | 0 |
2017-01-18 | $24.03 | $24.03 | $24.03 | $24.03 | $20.31 | 0 |
2017-01-17 | $23.87 | $23.87 | $23.87 | $23.87 | $20.18 | 0 |
2017-01-13 | $24.04 | $24.04 | $24.04 | $24.04 | $20.32 | 0 |
2017-01-12 | $23.92 | $23.92 | $23.92 | $23.92 | $20.22 | 0 |
2017-01-11 | $23.94 | $23.94 | $23.94 | $23.94 | $20.24 | 0 |
2017-01-10 | $23.80 | $23.80 | $23.80 | $23.80 | $20.12 | 0 |
2017-01-09 | $23.77 | $23.77 | $23.77 | $23.77 | $20.09 | 0 |
2017-01-06 | $23.68 | $23.68 | $23.68 | $23.68 | $20.02 | 0 |
2017-01-05 | $23.49 | $23.49 | $23.49 | $23.49 | $19.86 | 0 |
2017-01-04 | $23.45 | $23.45 | $23.45 | $23.45 | $19.82 | 0 |
2017-01-03 | $23.26 | $23.26 | $23.26 | $23.26 | $19.66 | 0 |
2016-12-30 | $23.08 | $23.08 | $23.08 | $23.08 | $19.51 | 0 |
2016-12-29 | $23.30 | $23.30 | $23.30 | $23.30 | $19.69 | 0 |
2016-12-28 | $23.31 | $23.31 | $23.31 | $23.31 | $19.70 | 0 |
2016-12-27 | $23.56 | $23.56 | $23.56 | $23.56 | $19.91 | 0 |
2016-12-23 | $23.41 | $23.41 | $23.41 | $23.41 | $19.79 | 0 |
2016-12-22 | $23.35 | $23.35 | $23.35 | $23.35 | $19.74 | 0 |
2016-12-21 | $23.43 | $23.43 | $23.43 | $23.43 | $19.80 | 0 |
2016-12-20 | $23.46 | $23.46 | $23.46 | $23.46 | $19.83 | 0 |
2016-12-19 | $23.37 | $23.37 | $23.37 | $23.37 | $19.75 | 0 |
2016-12-16 | $23.24 | $23.24 | $23.24 | $23.24 | $19.64 | 0 |
2016-12-15 | $23.48 | $23.48 | $23.48 | $23.48 | $19.78 | 0 |
2016-12-14 | $23.37 | $23.37 | $23.37 | $23.37 | $19.69 | 0 |
2016-12-13 | $23.46 | $23.46 | $23.46 | $23.46 | $19.76 | 0 |
2016-12-12 | $23.22 | $23.22 | $23.22 | $23.22 | $19.56 | 0 |
2016-12-09 | $23.36 | $23.36 | $23.36 | $23.36 | $19.68 | 0 |
2016-12-08 | $23.34 | $23.34 | $23.34 | $23.34 | $19.66 | 0 |
2016-12-07 | $23.25 | $23.25 | $23.25 | $23.25 | $19.59 | 0 |
2016-12-06 | $22.85 | $22.85 | $22.85 | $22.85 | $19.25 | 0 |
2016-12-05 | $22.76 | $22.76 | $22.76 | $22.76 | $19.17 | 0 |
2016-12-02 | $22.47 | $22.47 | $22.47 | $22.47 | $18.93 | 0 |
2016-12-01 | $22.37 | $22.37 | $22.37 | $22.37 | $18.84 | 0 |
2016-11-30 | $23.03 | $23.03 | $23.03 | $23.03 | $19.40 | 0 |
2016-11-29 | $23.27 | $23.27 | $23.27 | $23.27 | $19.60 | 0 |
2016-11-28 | $23.26 | $23.26 | $23.26 | $23.26 | $19.59 | 0 |
2016-11-25 | $23.36 | $23.36 | $23.36 | $23.36 | $19.68 | 0 |
2016-11-23 | $23.29 | $23.29 | $23.29 | $23.29 | $19.62 | 0 |
2016-11-22 | $23.34 | $23.34 | $23.34 | $23.34 | $19.66 | 0 |
2016-11-21 | $23.31 | $23.31 | $23.31 | $23.31 | $19.64 | 0 |
2016-11-18 | $23.13 | $23.13 | $23.13 | $23.13 | $19.48 | 0 |
2016-11-17 | $23.16 | $23.16 | $23.16 | $23.16 | $19.51 | 0 |
2016-11-16 | $22.94 | $22.94 | $22.94 | $22.94 | $19.32 | 0 |
2016-11-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.16 | 0 |
2016-11-14 | $22.44 | $22.44 | $22.44 | $22.44 | $18.90 | 0 |
2016-11-11 | $22.75 | $22.75 | $22.75 | $22.75 | $19.16 | 0 |
2016-11-10 | $22.54 | $22.54 | $22.54 | $22.54 | $18.99 | 0 |
2016-11-09 | $22.93 | $22.93 | $22.93 | $22.93 | $19.32 | 0 |
2016-11-08 | $23.02 | $23.02 | $23.02 | $23.02 | $19.39 | 0 |
2016-11-07 | $22.91 | $22.91 | $22.91 | $22.91 | $19.30 | 0 |
2016-11-04 | $22.37 | $22.37 | $22.37 | $22.37 | $18.84 | 0 |
2016-11-03 | $22.45 | $22.45 | $22.45 | $22.45 | $18.91 | 0 |
2016-11-02 | $22.52 | $22.52 | $22.52 | $22.52 | $18.97 | 0 |
2016-11-01 | $22.79 | $22.79 | $22.79 | $22.79 | $19.20 | 0 |
2016-10-31 | $22.94 | $22.94 | $22.94 | $22.94 | $19.32 | 0 |
2016-10-28 | $22.90 | $22.90 | $22.90 | $22.90 | $19.29 | 0 |
2016-10-27 | $22.95 | $22.95 | $22.95 | $22.95 | $19.33 | 0 |
2016-10-26 | $23.06 | $23.06 | $23.06 | $23.06 | $19.43 | 0 |
2016-10-25 | $23.14 | $23.14 | $23.14 | $23.14 | $19.49 | 0 |
2016-10-24 | $23.26 | $23.26 | $23.26 | $23.26 | $19.59 | 0 |
2016-10-21 | $22.97 | $22.97 | $22.97 | $22.97 | $19.35 | 0 |
2016-10-20 | $22.87 | $22.87 | $22.87 | $22.87 | $19.27 | 0 |
2016-10-19 | $22.89 | $22.89 | $22.89 | $22.89 | $19.28 | 0 |
2016-10-18 | $22.83 | $22.83 | $22.83 | $22.83 | $19.23 | 0 |
2016-10-17 | $22.63 | $22.63 | $22.63 | $22.63 | $19.06 | 0 |
2016-10-14 | $22.73 | $22.73 | $22.73 | $22.73 | $19.15 | 0 |
2016-10-13 | $22.65 | $22.65 | $22.65 | $22.65 | $19.08 | 0 |
2016-10-12 | $22.84 | $22.84 | $22.84 | $22.84 | $19.24 | 0 |
2016-10-11 | $22.86 | $22.86 | $22.86 | $22.86 | $19.26 | 0 |
2016-10-10 | $23.24 | $23.24 | $23.24 | $23.24 | $19.58 | 0 |
2016-10-07 | $23.14 | $23.14 | $23.14 | $23.14 | $19.49 | 0 |
2016-10-06 | $23.20 | $23.20 | $23.20 | $23.20 | $19.54 | 0 |
2016-10-05 | $23.17 | $23.17 | $23.17 | $23.17 | $19.52 | 0 |
2016-10-04 | $23.05 | $23.05 | $23.05 | $23.05 | $19.42 | 0 |
2016-10-03 | $23.09 | $23.09 | $23.09 | $23.09 | $19.45 | 0 |
2016-09-30 | $23.11 | $23.11 | $23.11 | $23.11 | $19.47 | 0 |
2016-09-29 | $22.94 | $22.94 | $22.94 | $22.94 | $19.32 | 0 |
2016-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.37 | 0 |
2016-09-27 | $22.91 | $22.91 | $22.91 | $22.91 | $19.30 | 0 |
2016-09-26 | $22.63 | $22.63 | $22.63 | $22.63 | $19.06 | 0 |
2016-09-23 | $22.78 | $22.78 | $22.78 | $22.78 | $19.19 | 0 |
2016-09-22 | $22.98 | $22.98 | $22.98 | $22.98 | $19.36 | 0 |
2016-09-21 | $22.82 | $22.82 | $22.82 | $22.82 | $19.22 | 0 |
2016-09-20 | $22.49 | $22.49 | $22.49 | $22.49 | $18.94 | 0 |
2016-09-19 | $22.52 | $22.52 | $22.52 | $22.52 | $18.97 | 0 |
2016-09-16 | $22.48 | $22.48 | $22.48 | $22.48 | $18.94 | 0 |
2016-09-15 | $22.55 | $22.55 | $22.55 | $22.55 | $19.00 | 0 |
2016-09-14 | $22.18 | $22.18 | $22.18 | $22.18 | $18.68 | 0 |
2016-09-13 | $22.10 | $22.10 | $22.10 | $22.10 | $18.62 | 0 |
2016-09-12 | $22.34 | $22.34 | $22.34 | $22.34 | $18.82 | 0 |
2016-09-09 | $22.00 | $22.00 | $22.00 | $22.00 | $18.53 | 0 |
2016-09-08 | $22.59 | $22.59 | $22.59 | $22.59 | $19.03 | 0 |
2016-09-07 | $22.69 | $22.69 | $22.69 | $22.69 | $19.11 | 0 |
2016-09-06 | $22.68 | $22.68 | $22.68 | $22.68 | $19.10 | 0 |
2016-09-02 | $22.55 | $22.55 | $22.55 | $22.55 | $19.00 | 0 |
2016-09-01 | $22.44 | $22.44 | $22.44 | $22.44 | $18.90 | 0 |
2016-08-31 | $22.33 | $22.33 | $22.33 | $22.33 | $18.81 | 0 |
2016-08-30 | $22.38 | $22.38 | $22.38 | $22.38 | $18.85 | 0 |
2016-08-29 | $22.40 | $22.40 | $22.40 | $22.40 | $18.87 | 0 |
2016-08-26 | $22.34 | $22.34 | $22.34 | $22.34 | $18.82 | 0 |
2016-08-25 | $22.28 | $22.28 | $22.28 | $22.28 | $18.77 | 0 |
2016-08-24 | $22.20 | $22.20 | $22.20 | $22.20 | $18.70 | 0 |
2016-08-23 | $22.36 | $22.36 | $22.36 | $22.36 | $18.84 | 0 |
2016-08-22 | $22.23 | $22.23 | $22.23 | $22.23 | $18.73 | 0 |
2016-08-19 | $22.24 | $22.24 | $22.24 | $22.24 | $18.73 | 0 |
2016-08-18 | $22.17 | $22.17 | $22.17 | $22.17 | $18.68 | 0 |
2016-08-17 | $22.09 | $22.09 | $22.09 | $22.09 | $18.61 | 0 |
2016-08-16 | $22.09 | $22.09 | $22.09 | $22.09 | $18.61 | 0 |
2016-08-15 | $22.26 | $22.26 | $22.26 | $22.26 | $18.75 | 0 |
2016-08-12 | $22.14 | $22.14 | $22.14 | $22.14 | $18.65 | 0 |
2016-08-11 | $22.09 | $22.09 | $22.09 | $22.09 | $18.61 | 0 |
2016-08-10 | $21.97 | $21.97 | $21.97 | $21.97 | $18.51 | 0 |
2016-08-09 | $22.05 | $22.05 | $22.05 | $22.05 | $18.57 | 0 |
2016-08-08 | $21.97 | $21.97 | $21.97 | $21.97 | $18.51 | 0 |
2016-08-05 | $22.00 | $22.00 | $22.00 | $22.00 | $18.53 | 0 |
2016-08-04 | $21.75 | $21.75 | $21.75 | $21.75 | $18.32 | 0 |
2016-08-03 | $21.62 | $21.62 | $21.62 | $21.62 | $18.21 | 0 |
2016-08-02 | $21.54 | $21.54 | $21.54 | $21.54 | $18.14 | 0 |
2016-08-01 | $21.79 | $21.79 | $21.79 | $21.79 | $18.36 | 0 |
2016-07-29 | $21.74 | $21.74 | $21.74 | $21.74 | $18.31 | 0 |
2016-07-28 | $21.79 | $21.79 | $21.79 | $21.79 | $18.36 | 0 |
2016-07-27 | $21.73 | $21.73 | $21.73 | $21.73 | $18.30 | 0 |
2016-07-26 | $21.75 | $21.75 | $21.75 | $21.75 | $18.32 | 0 |
2016-07-25 | $21.55 | $21.55 | $21.55 | $21.55 | $18.15 | 0 |
2016-07-22 | $21.51 | $21.51 | $21.51 | $21.51 | $18.12 | 0 |
2016-07-21 | $21.38 | $21.38 | $21.38 | $21.38 | $18.01 | 0 |
2016-07-20 | $21.54 | $21.54 | $21.54 | $21.54 | $18.14 | 0 |
2016-07-19 | $21.29 | $21.29 | $21.29 | $21.29 | $17.93 | 0 |
2016-07-18 | $21.34 | $21.34 | $21.34 | $21.34 | $17.98 | 0 |
2016-07-15 | $21.22 | $21.22 | $21.22 | $21.22 | $17.88 | 0 |
2016-07-14 | $21.26 | $21.26 | $21.26 | $21.26 | $17.91 | 0 |
2016-07-13 | $21.15 | $21.15 | $21.15 | $21.15 | $17.82 | 0 |
2016-07-12 | $21.19 | $21.19 | $21.19 | $21.19 | $17.85 | 0 |
2016-07-11 | $21.01 | $21.01 | $21.01 | $21.01 | $17.70 | 0 |
2016-07-08 | $20.83 | $20.83 | $20.83 | $20.83 | $17.55 | 0 |
2016-07-07 | $20.42 | $20.42 | $20.42 | $20.42 | $17.20 | 0 |
2016-07-06 | $20.32 | $20.32 | $20.32 | $20.32 | $17.12 | 0 |
2016-07-05 | $20.25 | $20.25 | $20.25 | $20.25 | $17.06 | 0 |
2016-07-01 | $20.42 | $20.42 | $20.42 | $20.42 | $17.20 | 0 |
2016-06-30 | $20.43 | $20.43 | $20.43 | $20.43 | $17.21 | 0 |
2016-06-29 | $20.15 | $20.15 | $20.15 | $20.15 | $16.97 | 0 |
2016-06-28 | $19.78 | $19.78 | $19.78 | $19.78 | $16.66 | 0 |
2016-06-27 | $19.38 | $19.38 | $19.38 | $19.38 | $16.33 | 0 |
2016-06-24 | $19.93 | $19.93 | $19.93 | $19.93 | $16.79 | 0 |
2016-06-23 | $20.91 | $20.91 | $20.91 | $20.91 | $17.61 | 0 |
2016-06-22 | $20.55 | $20.55 | $20.55 | $20.55 | $17.31 | 0 |
2016-06-21 | $20.63 | $20.63 | $20.63 | $20.63 | $17.38 | 0 |
2016-06-20 | $20.55 | $20.55 | $20.55 | $20.55 | $17.31 | 0 |
2016-06-17 | $20.35 | $20.35 | $20.35 | $20.35 | $17.14 | 0 |
2016-06-16 | $20.55 | $20.55 | $20.55 | $20.55 | $17.31 | 0 |
2016-06-15 | $20.51 | $20.51 | $20.51 | $20.51 | $17.28 | 0 |
2016-06-14 | $20.52 | $20.52 | $20.52 | $20.52 | $17.29 | 0 |
2016-06-13 | $20.50 | $20.50 | $20.50 | $20.50 | $17.27 | 0 |
2016-06-10 | $20.62 | $20.62 | $20.62 | $20.62 | $17.37 | 0 |
2016-06-09 | $20.94 | $20.94 | $20.94 | $20.94 | $17.64 | 0 |
2016-06-08 | $20.97 | $20.97 | $20.97 | $20.97 | $17.66 | 0 |
2016-06-07 | $20.94 | $20.94 | $20.94 | $20.94 | $17.64 | 0 |
2016-06-06 | $20.87 | $20.87 | $20.87 | $20.87 | $17.58 | 0 |
2016-06-03 | $20.80 | $20.80 | $20.80 | $20.80 | $17.52 | 0 |
2016-06-02 | $20.89 | $20.89 | $20.89 | $20.89 | $17.60 | 0 |
2016-06-01 | $20.83 | $20.83 | $20.83 | $20.83 | $17.55 | 0 |
2016-05-31 | $20.83 | $20.83 | $20.83 | $20.83 | $17.55 | 0 |
2016-05-27 | $20.76 | $20.76 | $20.76 | $20.76 | $17.49 | 0 |
2016-05-26 | $20.61 | $20.61 | $20.61 | $20.61 | $17.36 | 0 |
2016-05-25 | $20.55 | $20.55 | $20.55 | $20.55 | $17.31 | 0 |
2016-05-24 | $20.48 | $20.48 | $20.48 | $20.48 | $17.25 | 0 |
2016-05-23 | $20.04 | $20.04 | $20.04 | $20.04 | $16.88 | 0 |
2016-05-20 | $20.03 | $20.03 | $20.03 | $20.03 | $16.87 | 0 |
2016-05-19 | $19.75 | $19.75 | $19.75 | $19.75 | $16.64 | 0 |
2016-05-18 | $19.85 | $19.85 | $19.85 | $19.85 | $16.72 | 0 |
2016-05-17 | $19.73 | $19.73 | $19.73 | $19.73 | $16.62 | 0 |
2016-05-16 | $19.91 | $19.91 | $19.91 | $19.91 | $16.77 | 0 |
2016-05-13 | $19.65 | $19.65 | $19.65 | $19.65 | $16.55 | 0 |
2016-05-12 | $19.69 | $19.69 | $19.69 | $19.69 | $16.59 | 0 |
2016-05-11 | $19.78 | $19.78 | $19.78 | $19.78 | $16.66 | 0 |
2016-05-10 | $19.87 | $19.87 | $19.87 | $19.87 | $16.74 | 0 |
2016-05-09 | $19.62 | $19.62 | $19.62 | $19.62 | $16.53 | 0 |
2016-05-06 | $19.61 | $19.61 | $19.61 | $19.61 | $16.52 | 0 |
2016-05-05 | $19.45 | $19.45 | $19.45 | $19.45 | $16.38 | 0 |
2016-05-04 | $19.47 | $19.47 | $19.47 | $19.47 | $16.40 | 0 |
2016-05-03 | $19.61 | $19.61 | $19.61 | $19.61 | $16.52 | 0 |
2016-05-02 | $19.85 | $19.85 | $19.85 | $19.85 | $16.72 | 0 |
2016-04-29 | $19.69 | $19.69 | $19.69 | $19.69 | $16.59 | 0 |
2016-04-28 | $19.81 | $19.81 | $19.81 | $19.81 | $16.69 | 0 |
2016-04-27 | $20.06 | $20.06 | $20.06 | $20.06 | $16.90 | 0 |
2016-04-26 | $20.05 | $20.05 | $20.05 | $20.05 | $16.89 | 0 |
2016-04-25 | $20.06 | $20.06 | $20.06 | $20.06 | $16.90 | 0 |
2016-04-22 | $20.09 | $20.09 | $20.09 | $20.09 | $16.92 | 0 |
2016-04-21 | $20.28 | $20.28 | $20.28 | $20.28 | $17.08 | 0 |
2016-04-20 | $20.33 | $20.33 | $20.33 | $20.33 | $17.13 | 0 |
2016-04-19 | $20.29 | $20.29 | $20.29 | $20.29 | $17.09 | 0 |
2016-04-18 | $20.43 | $20.43 | $20.43 | $20.43 | $17.21 | 0 |
2016-04-15 | $20.30 | $20.30 | $20.30 | $20.30 | $17.10 | 0 |
2016-04-14 | $20.32 | $20.32 | $20.32 | $20.32 | $17.12 | 0 |
2016-04-13 | $20.37 | $20.37 | $20.37 | $20.37 | $17.16 | 0 |
2016-04-12 | $20.02 | $20.02 | $20.02 | $20.02 | $16.86 | 0 |
2016-04-11 | $19.98 | $19.98 | $19.98 | $19.98 | $16.83 | 0 |
2016-04-08 | $20.05 | $20.05 | $20.05 | $20.05 | $16.89 | 0 |
2016-04-07 | $20.02 | $20.02 | $20.02 | $20.02 | $16.86 | 0 |
2016-04-06 | $20.29 | $20.29 | $20.29 | $20.29 | $17.09 | 0 |
2016-04-05 | $20.04 | $20.04 | $20.04 | $20.04 | $16.88 | 0 |
2016-04-04 | $20.27 | $20.27 | $20.27 | $20.27 | $17.07 | 0 |
2016-04-01 | $20.39 | $20.39 | $20.39 | $20.39 | $17.18 | 0 |
2016-03-31 | $20.23 | $20.23 | $20.23 | $20.23 | $17.04 | 0 |
2016-03-30 | $20.24 | $20.24 | $20.24 | $20.24 | $17.05 | 0 |
2016-03-29 | $20.11 | $20.11 | $20.11 | $20.11 | $16.94 | 0 |
2016-03-28 | $19.81 | $19.81 | $19.81 | $19.81 | $16.69 | 0 |
2016-03-24 | $19.84 | $19.84 | $19.84 | $19.84 | $16.71 | 0 |
2016-03-23 | $19.81 | $19.81 | $19.81 | $19.81 | $16.69 | 0 |
2016-03-22 | $19.95 | $19.95 | $19.95 | $19.95 | $16.81 | 0 |
2016-03-21 | $19.92 | $19.92 | $19.92 | $19.92 | $16.78 | 0 |
2016-03-18 | $19.88 | $19.88 | $19.88 | $19.88 | $16.75 | 0 |
2016-03-17 | $19.77 | $19.77 | $19.77 | $19.77 | $16.65 | 0 |
2016-03-16 | $19.69 | $19.69 | $19.69 | $19.69 | $16.59 | 0 |
2016-03-15 | $19.49 | $19.49 | $19.49 | $19.49 | $16.42 | 0 |
2016-03-14 | $19.50 | $19.50 | $19.50 | $19.50 | $16.43 | 0 |
2016-03-11 | $19.47 | $19.47 | $19.47 | $19.47 | $16.40 | 0 |
2016-03-10 | $19.10 | $19.10 | $19.10 | $19.10 | $16.09 | 0 |
2016-03-09 | $19.11 | $19.11 | $19.11 | $19.11 | $16.10 | 0 |
2016-03-08 | $18.95 | $18.95 | $18.95 | $18.95 | $15.96 | 0 |
2016-03-07 | $19.18 | $19.18 | $19.18 | $19.18 | $16.16 | 0 |
2016-03-04 | $19.30 | $19.30 | $19.30 | $19.30 | $16.26 | 0 |
2016-03-03 | $19.23 | $19.23 | $19.23 | $19.23 | $16.20 | 0 |
2016-03-02 | $19.23 | $19.23 | $19.23 | $19.23 | $16.20 | 0 |
2016-03-01 | $19.23 | $19.23 | $19.23 | $19.23 | $16.20 | 0 |
2016-02-29 | $18.67 | $18.67 | $18.67 | $18.67 | $15.73 | 0 |
2016-02-26 | $18.79 | $18.79 | $18.79 | $18.79 | $15.83 | 0 |
2016-02-25 | $18.77 | $18.77 | $18.77 | $18.77 | $15.81 | 0 |
2016-02-24 | $18.54 | $18.54 | $18.54 | $18.54 | $15.62 | 0 |
2016-02-23 | $18.38 | $18.38 | $18.38 | $18.38 | $15.48 | 0 |
2016-02-22 | $18.69 | $18.69 | $18.69 | $18.69 | $15.74 | 0 |
2016-02-19 | $18.38 | $18.38 | $18.38 | $18.38 | $15.48 | 0 |
2016-02-18 | $18.25 | $18.25 | $18.25 | $18.25 | $15.37 | 0 |
2016-02-17 | $18.40 | $18.40 | $18.40 | $18.40 | $15.50 | 0 |
2016-02-16 | $17.96 | $17.96 | $17.96 | $17.96 | $15.13 | 0 |
2016-02-12 | $17.53 | $17.53 | $17.53 | $17.53 | $14.77 | 0 |
2016-02-11 | $17.31 | $17.31 | $17.31 | $17.31 | $14.58 | 0 |
2016-02-10 | $17.35 | $17.35 | $17.35 | $17.35 | $14.62 | 0 |
2016-02-09 | $17.21 | $17.21 | $17.21 | $17.21 | $14.50 | 0 |
2016-02-08 | $17.26 | $17.26 | $17.26 | $17.26 | $14.54 | 0 |
2016-02-05 | $17.77 | $17.77 | $17.77 | $17.77 | $14.97 | 0 |
2016-02-04 | $18.63 | $18.63 | $18.63 | $18.63 | $15.69 | 0 |
2016-02-03 | $18.56 | $18.56 | $18.56 | $18.56 | $15.63 | 0 |
2016-02-02 | $18.62 | $18.62 | $18.62 | $18.62 | $15.68 | 0 |
2016-02-01 | $19.07 | $19.07 | $19.07 | $19.07 | $16.06 | 0 |
2016-01-29 | $19.01 | $19.01 | $19.01 | $19.01 | $16.01 | 0 |
2016-01-28 | $18.44 | $18.44 | $18.44 | $18.44 | $15.53 | 0 |
2016-01-27 | $18.33 | $18.33 | $18.33 | $18.33 | $15.44 | 0 |
2016-01-26 | $18.74 | $18.74 | $18.74 | $18.74 | $15.79 | 0 |
2016-01-25 | $18.59 | $18.59 | $18.59 | $18.59 | $15.66 | 0 |
2016-01-22 | $18.84 | $18.84 | $18.84 | $18.84 | $15.87 | 0 |
2016-01-21 | $18.39 | $18.39 | $18.39 | $18.39 | $15.49 | 0 |
2016-01-20 | $18.33 | $18.33 | $18.33 | $18.33 | $15.44 | 0 |
2016-01-19 | $18.39 | $18.39 | $18.39 | $18.39 | $15.49 | 0 |
2016-01-15 | $18.36 | $18.36 | $18.36 | $18.36 | $15.47 | 0 |
2016-01-14 | $18.95 | $18.95 | $18.95 | $18.95 | $15.96 | 0 |
2016-01-13 | $18.59 | $18.59 | $18.59 | $18.59 | $15.66 | 0 |
2016-01-12 | $19.20 | $19.20 | $19.20 | $19.20 | $16.17 | 0 |
2016-01-11 | $18.99 | $18.99 | $18.99 | $18.99 | $16.00 | 0 |
2016-01-08 | $18.94 | $18.94 | $18.94 | $18.94 | $15.95 | 0 |
2016-01-07 | $19.17 | $19.17 | $19.17 | $19.17 | $16.15 | 0 |
2016-01-06 | $19.72 | $19.72 | $19.72 | $19.72 | $16.61 | 0 |
2016-01-05 | $20.01 | $20.01 | $20.01 | $20.01 | $16.86 | 0 |
2016-01-04 | $20.06 | $20.06 | $20.06 | $20.06 | $16.90 | 0 |
2015-12-31 | $20.47 | $20.47 | $20.47 | $20.47 | $17.24 | 0 |
2015-12-30 | $20.71 | $20.71 | $20.71 | $20.71 | $17.45 | 0 |
2015-12-29 | $20.88 | $20.88 | $20.88 | $20.88 | $17.59 | 0 |
2015-12-28 | $20.64 | $20.64 | $20.64 | $20.64 | $17.39 | 0 |
2015-12-24 | $20.62 | $20.62 | $20.62 | $20.62 | $17.37 | 0 |
2015-12-23 | $20.63 | $20.63 | $20.63 | $20.63 | $17.38 | 0 |
2015-12-22 | $20.49 | $20.49 | $20.49 | $20.49 | $17.26 | 0 |
2015-12-21 | $20.37 | $20.37 | $20.37 | $20.37 | $17.16 | 0 |
2015-12-18 | $20.21 | $20.21 | $20.21 | $20.21 | $17.02 | 0 |
2015-12-17 | $20.87 | $20.87 | $20.87 | $20.87 | $17.28 | 0 |
2015-12-16 | $21.16 | $21.16 | $21.16 | $21.16 | $17.52 | 0 |
2015-12-15 | $20.90 | $20.90 | $20.90 | $20.90 | $17.31 | 0 |
2015-12-14 | $20.71 | $20.71 | $20.71 | $20.71 | $17.15 | 0 |
2015-12-11 | $20.61 | $20.61 | $20.61 | $20.61 | $17.07 | 0 |
2015-12-10 | $21.07 | $21.07 | $21.07 | $21.07 | $17.45 | 0 |
2015-12-09 | $21.01 | $21.01 | $21.01 | $21.01 | $17.40 | 0 |
2015-12-08 | $21.33 | $21.33 | $21.33 | $21.33 | $17.66 | 0 |
2015-12-07 | $21.33 | $21.33 | $21.33 | $21.33 | $17.66 | 0 |
2015-12-04 | $21.50 | $21.50 | $21.50 | $21.50 | $17.80 | 0 |
2015-12-03 | $21.10 | $21.10 | $21.10 | $21.10 | $17.47 | 0 |
2015-12-02 | $21.38 | $21.38 | $21.38 | $21.38 | $17.70 | 0 |
2015-12-01 | $21.52 | $21.52 | $21.52 | $21.52 | $17.82 | 0 |
2015-11-30 | $21.27 | $21.27 | $21.27 | $21.27 | $17.61 | 0 |
2015-11-27 | $21.24 | $21.24 | $21.24 | $21.24 | $17.59 | 0 |
2015-11-25 | $21.19 | $21.19 | $21.19 | $21.19 | $17.55 | 0 |
2015-11-24 | $21.16 | $21.16 | $21.16 | $21.16 | $17.52 | 0 |
2015-11-23 | $21.17 | $21.17 | $21.17 | $21.17 | $17.53 | 0 |
2015-11-20 | $21.26 | $21.26 | $21.26 | $21.26 | $17.60 | 0 |
2015-11-19 | $21.10 | $21.10 | $21.10 | $21.10 | $17.47 | 0 |
2015-11-18 | $21.03 | $21.03 | $21.03 | $21.03 | $17.41 | 0 |
2015-11-17 | $20.73 | $20.73 | $20.73 | $20.73 | $17.16 | 0 |
2015-11-16 | $20.66 | $20.66 | $20.66 | $20.66 | $17.11 | 0 |
2015-11-13 | $20.41 | $20.41 | $20.41 | $20.41 | $16.90 | 0 |
2015-11-12 | $20.80 | $20.80 | $20.80 | $20.80 | $17.22 | 0 |
2015-11-11 | $20.97 | $20.97 | $20.97 | $20.97 | $17.36 | 0 |
2015-11-10 | $20.95 | $20.95 | $20.95 | $20.95 | $17.35 | 0 |
2015-11-09 | $21.05 | $21.05 | $21.05 | $21.05 | $17.43 | 0 |
2015-11-06 | $21.27 | $21.27 | $21.27 | $21.27 | $17.61 | 0 |
2015-11-05 | $21.11 | $21.11 | $21.11 | $21.11 | $17.48 | 0 |
2015-11-04 | $21.14 | $21.14 | $21.14 | $21.14 | $17.50 | 0 |
2015-11-03 | $21.02 | $21.02 | $21.02 | $21.02 | $17.40 | 0 |
2015-11-02 | $20.95 | $20.95 | $20.95 | $20.95 | $17.35 | 0 |
2015-10-30 | $20.77 | $20.77 | $20.77 | $20.77 | $17.20 | 0 |
2015-10-29 | $20.73 | $20.73 | $20.73 | $20.73 | $17.16 | 0 |
2015-10-28 | $20.94 | $20.94 | $20.94 | $20.94 | $17.34 | 0 |
2015-10-27 | $20.67 | $20.67 | $20.67 | $20.67 | $17.11 | 0 |
2015-10-26 | $20.73 | $20.73 | $20.73 | $20.73 | $17.16 | 0 |
2015-10-23 | $20.75 | $20.75 | $20.75 | $20.75 | $17.18 | 0 |
2015-10-22 | $20.43 | $20.43 | $20.43 | $20.43 | $16.92 | 0 |
2015-10-21 | $19.97 | $19.97 | $19.97 | $19.97 | $16.54 | 0 |
2015-10-20 | $20.17 | $20.17 | $20.17 | $20.17 | $16.70 | 0 |
2015-10-19 | $20.27 | $20.27 | $20.27 | $20.27 | $16.78 | 0 |
2015-10-16 | $20.23 | $20.23 | $20.23 | $20.23 | $16.75 | 0 |
2015-10-15 | $20.12 | $20.12 | $20.12 | $20.12 | $16.66 | 0 |
2015-10-14 | $19.85 | $19.85 | $19.85 | $19.85 | $16.44 | 0 |
2015-10-13 | $19.81 | $19.81 | $19.81 | $19.81 | $16.40 | 0 |
2015-10-12 | $19.96 | $19.96 | $19.96 | $19.96 | $16.53 | 0 |
2015-10-09 | $19.89 | $19.89 | $19.89 | $19.89 | $16.47 | 0 |
2015-10-08 | $19.81 | $19.81 | $19.81 | $19.81 | $16.40 | 0 |
2015-10-07 | $19.75 | $19.75 | $19.75 | $19.75 | $16.35 | 0 |
2015-10-06 | $19.60 | $19.60 | $19.60 | $19.60 | $16.23 | 0 |
2015-10-05 | $19.66 | $19.66 | $19.66 | $19.66 | $16.28 | 0 |
2015-10-02 | $19.32 | $19.32 | $19.32 | $19.32 | $16.00 | 0 |
2015-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $15.73 | 0 |
2015-09-30 | $18.99 | $18.99 | $18.99 | $18.99 | $15.72 | 0 |
2015-09-29 | $18.52 | $18.52 | $18.52 | $18.52 | $15.33 | 0 |
2015-09-28 | $18.56 | $18.56 | $18.56 | $18.56 | $15.37 | 0 |
2015-09-25 | $19.07 | $19.07 | $19.07 | $19.07 | $15.79 | 0 |
2015-09-24 | $19.11 | $19.11 | $19.11 | $19.11 | $15.82 | 0 |
2015-09-23 | $19.17 | $19.17 | $19.17 | $19.17 | $15.87 | 0 |
2015-09-22 | $19.15 | $19.15 | $19.15 | $19.15 | $15.86 | 0 |
2015-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $16.15 | 0 |
2015-09-18 | $19.40 | $19.40 | $19.40 | $19.40 | $16.06 | 0 |
2015-09-17 | $19.63 | $19.63 | $19.63 | $19.63 | $16.25 | 0 |
2015-09-16 | $19.69 | $19.69 | $19.69 | $19.69 | $16.30 | 0 |
2015-09-15 | $19.56 | $19.56 | $19.56 | $19.56 | $16.20 | 0 |
2015-09-14 | $19.32 | $19.32 | $19.32 | $19.32 | $16.00 | 0 |
2015-09-11 | $19.37 | $19.37 | $19.37 | $19.37 | $16.04 | 0 |
2015-09-10 | $19.30 | $19.30 | $19.30 | $19.30 | $15.98 | 0 |
2015-09-09 | $19.15 | $19.15 | $19.15 | $19.15 | $15.86 | 0 |
2015-09-08 | $19.36 | $19.36 | $19.36 | $19.36 | $16.03 | 0 |
Columbia Global Technology Growth Fund Inst2 (CTHRX) News Headlines
Recent Columbia Global Technology Growth Fund Inst2 (CTHRX) News
Similar Companies to Columbia Global Technology Growth Fund Inst2 (CTHRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |