Columbia Global Technology Growth Fund Inst2 (CTHRX) Exchange: NMFQS

Data as of Aug. 19, 2025

$104.51 ($-2.29) -2.14%

Columbia Global Technology Growth Fund Inst2 - Daily Information
Click for more stock information on Columbia Global Technology Growth Fund Inst2.
Daily Information Data
Date Aug. 19, 2025
Open $104.51
Previous Close $104.51
High $104.51
Low $104.51
Adjusted Open $104.51
Previous Adjusted Close $104.51
Adjusted High $104.51
Adjusted Low $104.51

About Columbia Global Technology Growth Fund Inst2 (CTHRX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations.  Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for Columbia Global Technology Growth Fund Inst2 (CTHRX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $104.51 $104.51 $104.51 $104.51 $104.51 0
2025-07-31 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-07-30 $107.33 $107.33 $107.33 $107.33 $107.33 0
2025-07-29 $106.75 $106.75 $106.75 $106.75 $106.75 0
2025-07-28 $106.99 $106.99 $106.99 $106.99 $106.99 0
2025-07-25 $106.22 $106.22 $106.22 $106.22 $106.22 0
2025-07-24 $105.97 $105.97 $105.97 $105.97 $105.97 0
2025-07-23 $105.25 $105.25 $105.25 $105.25 $105.25 0
2025-07-22 $104.54 $104.54 $104.54 $104.54 $104.54 0
2025-07-21 $105.77 $105.77 $105.77 $105.77 $105.77 0
2025-07-18 $105.35 $105.35 $105.35 $105.35 $105.35 0
2025-07-17 $105.52 $105.52 $105.52 $105.52 $105.52 0
2025-07-16 $104.49 $104.49 $104.49 $104.49 $104.49 0
2025-07-15 $104.46 $104.46 $104.46 $104.46 $104.46 0
2025-07-14 $103.48 $103.48 $103.48 $103.48 $103.48 0
2025-07-11 $103.53 $103.53 $103.53 $103.53 $103.53 0
2025-07-10 $103.92 $103.92 $103.92 $103.92 $103.92 0
2025-07-09 $104.25 $104.25 $104.25 $104.25 $104.25 0
2025-07-08 $103.32 $103.32 $103.32 $103.32 $103.32 0
2025-07-07 $103.13 $103.13 $103.13 $103.13 $103.13 0
2025-07-03 $104.00 $104.00 $104.00 $104.00 $104.00 0
2025-07-02 $102.65 $102.65 $102.65 $102.65 $102.65 0
2025-07-01 $101.56 $101.56 $101.56 $101.56 $101.56 0
2025-06-30 $102.79 $102.79 $102.79 $102.79 $102.79 0
2025-06-27 $101.94 $101.94 $101.94 $101.94 $101.94 0
2025-06-26 $101.38 $101.38 $101.38 $101.38 $101.38 0
2025-06-25 $100.43 $100.43 $100.43 $100.43 $100.43 0
2025-06-24 $99.72 $99.72 $99.72 $99.72 $99.72 0
2025-06-23 $97.56 $97.56 $97.56 $97.56 $97.56 0
2025-06-20 $96.63 $96.63 $96.63 $96.63 $96.63 0
2025-06-18 $97.32 $97.32 $97.32 $97.32 $97.32 0
2025-06-17 $97.35 $97.35 $97.35 $97.35 $97.35 0
2025-06-16 $97.97 $97.97 $97.97 $97.97 $97.97 0
2025-06-13 $96.42 $96.42 $96.42 $96.42 $96.42 0
2025-06-12 $98.20 $98.20 $98.20 $98.20 $98.20 0
2025-06-11 $97.58 $97.58 $97.58 $97.58 $97.58 0
2025-06-10 $97.69 $97.69 $97.69 $97.69 $97.69 0
2025-06-09 $97.16 $97.16 $97.16 $97.16 $97.16 0
2025-06-06 $96.99 $96.99 $96.99 $96.99 $96.99 0
2025-06-05 $96.23 $96.23 $96.23 $96.23 $96.23 0
2025-06-04 $96.31 $96.31 $96.31 $96.31 $96.31 0
2025-06-03 $95.69 $95.69 $95.69 $95.69 $95.69 0
2025-06-02 $94.61 $94.61 $94.61 $94.61 $94.61 0
2025-05-30 $93.73 $93.73 $93.73 $93.73 $93.73 0
2025-05-29 $94.12 $94.12 $94.12 $94.12 $94.12 0
2025-05-28 $93.91 $93.91 $93.91 $93.91 $93.91 0
2025-05-27 $94.37 $94.37 $94.37 $94.37 $94.37 0
2025-05-23 $92.02 $92.02 $92.02 $92.02 $92.02 0
2025-05-22 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-05-21 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-05-20 $94.05 $94.05 $94.05 $94.05 $94.05 0
2025-05-19 $94.41 $94.41 $94.41 $94.41 $94.41 0
2025-05-16 $94.36 $94.36 $94.36 $94.36 $94.36 0
2025-05-15 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-05-14 $94.43 $94.43 $94.43 $94.43 $94.43 0
2025-05-13 $93.69 $93.69 $93.69 $93.69 $93.69 0
2025-05-12 $91.62 $91.62 $91.62 $91.62 $91.62 0
2025-05-09 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-05-08 $87.52 $87.52 $87.52 $87.52 $87.52 0
2025-05-07 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-05-06 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-05-05 $86.72 $86.72 $86.72 $86.72 $86.72 0
2025-05-02 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-05-01 $85.77 $85.77 $85.77 $85.77 $85.77 0
2025-04-30 $84.35 $84.35 $84.35 $84.35 $84.35 0
2025-04-29 $84.17 $84.17 $84.17 $84.17 $84.17 0
2025-04-28 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-04-25 $84.01 $84.01 $84.01 $84.01 $84.01 0
2025-04-24 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-04-23 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-04-22 $77.53 $77.53 $77.53 $77.53 $77.53 0
2025-04-21 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-04-17 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-04-16 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-04-15 $80.81 $80.81 $80.81 $80.81 $80.81 0
2025-04-14 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-04-11 $80.27 $80.27 $80.27 $80.27 $80.27 0
2025-04-10 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-04-09 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-04-08 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-04-07 $73.88 $73.88 $73.88 $73.88 $73.88 0
2025-04-04 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-04-03 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-04-02 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-04-01 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-03-31 $82.36 $82.36 $82.36 $82.36 $82.36 0
2025-03-28 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-03-27 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-03-26 $85.70 $85.70 $85.70 $85.70 $85.70 0
2025-03-25 $88.01 $88.01 $88.01 $88.01 $88.01 0
2025-03-24 $87.77 $87.77 $87.77 $87.77 $87.77 0
2025-03-21 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-03-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-03-19 $86.13 $86.13 $86.13 $86.13 $86.13 0
2025-03-18 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-03-17 $86.30 $86.30 $86.30 $86.30 $86.30 0
2025-03-14 $85.96 $85.96 $85.96 $85.96 $85.96 0
2025-03-13 $83.50 $83.50 $83.50 $83.50 $83.50 0
2025-03-12 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-03-11 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-03-10 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-03-07 $87.28 $87.28 $87.28 $87.28 $87.28 0
2025-03-06 $86.32 $86.32 $86.32 $86.32 $86.32 0
2025-03-05 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-03-04 $88.02 $88.02 $88.02 $88.02 $88.02 0
2025-03-03 $88.10 $88.10 $88.10 $88.10 $88.10 0
2025-02-28 $91.02 $91.02 $91.02 $91.02 $91.02 0
2025-02-27 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-02-26 $93.16 $93.16 $93.16 $93.16 $93.16 0
2025-02-25 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-02-24 $93.33 $93.33 $93.33 $93.33 $93.33 0
2025-02-21 $94.83 $94.83 $94.83 $94.83 $94.83 0
2025-02-20 $97.51 $97.51 $97.51 $97.51 $97.51 0
2025-02-19 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-02-18 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-02-14 $97.67 $97.67 $97.67 $97.67 $97.67 0
2025-02-13 $97.57 $97.57 $97.57 $97.57 $97.57 0
2025-02-12 $96.41 $96.41 $96.41 $96.41 $96.41 0
2025-02-11 $96.75 $96.75 $96.75 $96.75 $96.75 0
2025-02-10 $97.05 $97.05 $97.05 $97.05 $97.05 0
2025-02-07 $95.54 $95.54 $95.54 $95.54 $95.54 0
2025-02-06 $96.62 $96.62 $96.62 $96.62 $96.62 0
2025-02-05 $96.09 $96.09 $96.09 $96.09 $96.09 0
2025-02-04 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-02-03 $93.81 $93.81 $93.81 $93.81 $93.81 0
2025-01-31 $95.03 $95.03 $95.03 $95.03 $95.03 0
2025-01-30 $95.26 $95.26 $95.26 $95.26 $95.26 0
2025-01-29 $94.65 $94.65 $94.65 $94.65 $94.65 0
2025-01-28 $95.33 $95.33 $95.33 $95.33 $95.33 0
2025-01-27 $92.69 $92.69 $92.69 $92.69 $92.69 0
2025-01-24 $98.24 $98.24 $98.24 $98.24 $98.24 0
2025-01-23 $98.96 $98.96 $98.96 $98.96 $98.96 0
2025-01-22 $98.84 $98.84 $98.84 $98.84 $98.84 0
2025-01-21 $96.96 $96.96 $96.96 $96.96 $96.96 0
2025-01-17 $95.98 $95.98 $95.98 $95.98 $95.98 0
2025-01-16 $94.54 $94.54 $94.54 $94.54 $94.54 0
2025-01-15 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-01-14 $92.80 $92.80 $92.80 $92.80 $92.80 0
2025-01-13 $92.75 $92.75 $92.75 $92.75 $92.75 0
2025-01-10 $93.52 $93.52 $93.52 $93.52 $93.52 0
2025-01-08 $95.37 $95.37 $95.37 $95.37 $95.37 0
2025-01-07 $95.31 $95.31 $95.31 $95.31 $95.31 0
2025-01-06 $97.54 $97.54 $97.54 $97.54 $97.54 0
2025-01-03 $95.83 $95.83 $95.83 $95.83 $95.83 0
2025-01-02 $94.11 $94.11 $94.11 $94.11 $94.11 0
2024-12-31 $93.85 $93.85 $93.85 $93.85 $93.85 0
2024-12-30 $94.75 $94.75 $94.75 $94.75 $94.75 0
2024-12-27 $95.86 $95.86 $95.86 $95.86 $95.86 0
2024-12-26 $97.17 $97.17 $97.17 $97.17 $97.17 0
2024-12-24 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-12-23 $96.15 $96.15 $96.15 $96.15 $96.15 0
2024-12-20 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-12-19 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-12-18 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-12-17 $97.06 $97.06 $97.06 $97.06 $97.06 0
2024-12-16 $97.81 $97.81 $97.81 $97.81 $97.81 0
2024-12-13 $97.33 $97.33 $97.33 $97.33 $96.41 0
2024-12-12 $96.42 $96.42 $96.42 $96.42 $95.51 0
2024-12-11 $97.13 $97.13 $97.13 $97.13 $96.21 0
2024-12-10 $95.21 $95.21 $95.21 $95.21 $94.31 0
2024-12-09 $96.31 $96.31 $96.31 $96.31 $95.40 0
2024-12-06 $97.11 $97.11 $97.11 $97.11 $96.19 0
2024-12-05 $96.48 $96.48 $96.48 $96.48 $95.57 0
2024-12-04 $97.25 $97.25 $97.25 $97.25 $96.33 0
2024-12-03 $95.38 $95.38 $95.38 $95.38 $94.48 0
2024-12-02 $94.93 $94.93 $94.93 $94.93 $94.03 0
2024-11-29 $93.74 $93.74 $93.74 $93.74 $92.85 0
2024-11-27 $92.81 $92.81 $92.81 $92.81 $91.93 0
2024-11-26 $93.87 $93.87 $93.87 $93.87 $92.98 0
2024-11-25 $93.47 $93.47 $93.47 $93.47 $92.59 0
2024-11-22 $93.61 $93.61 $93.61 $93.61 $92.73 0
2024-11-21 $93.82 $93.82 $93.82 $93.82 $92.93 0
2024-11-20 $92.93 $92.93 $92.93 $92.93 $92.05 0
2024-11-19 $93.14 $93.14 $93.14 $93.14 $92.26 0
2024-11-18 $92.11 $92.11 $92.11 $92.11 $91.24 0
2024-11-15 $91.76 $91.76 $91.76 $91.76 $90.89 0
2024-11-14 $94.16 $94.16 $94.16 $94.16 $93.27 0
2024-11-13 $94.43 $94.43 $94.43 $94.43 $93.54 0
2024-11-12 $94.82 $94.82 $94.82 $94.82 $93.92 0
2024-11-11 $94.52 $94.52 $94.52 $94.52 $93.63 0
2024-11-08 $95.01 $95.01 $95.01 $95.01 $94.11 0
2024-11-07 $95.39 $95.39 $95.39 $95.39 $94.49 0
2024-11-06 $93.56 $93.56 $93.56 $93.56 $92.68 0
2024-11-05 $91.20 $91.20 $91.20 $91.20 $90.34 0
2024-11-04 $89.92 $89.92 $89.92 $89.92 $89.07 0
2024-11-01 $90.12 $90.12 $90.12 $90.12 $89.27 0
2024-10-31 $89.27 $89.27 $89.27 $89.27 $88.43 0
2024-10-30 $92.04 $92.04 $92.04 $92.04 $91.17 0
2024-10-29 $92.77 $92.77 $92.77 $92.77 $91.89 0
2024-10-28 $91.45 $91.45 $91.45 $91.45 $90.59 0
2024-10-25 $91.56 $91.56 $91.56 $91.56 $90.69 0
2024-10-24 $91.01 $91.01 $91.01 $91.01 $90.15 0
2024-10-23 $90.56 $90.56 $90.56 $90.56 $89.70 0
2024-10-22 $91.96 $91.96 $91.96 $91.96 $91.09 0
2024-10-21 $92.06 $92.06 $92.06 $92.06 $91.19 0
2024-10-18 $91.58 $91.58 $91.58 $91.58 $90.71 0
2024-10-17 $91.19 $91.19 $91.19 $91.19 $90.33 0
2024-10-16 $90.68 $90.68 $90.68 $90.68 $89.82 0
2024-10-15 $90.57 $90.57 $90.57 $90.57 $89.71 0
2024-10-14 $92.87 $92.87 $92.87 $92.87 $91.99 0
2024-10-11 $91.78 $91.78 $91.78 $91.78 $90.91 0
2024-10-10 $91.43 $91.43 $91.43 $91.43 $90.57 0
2024-10-09 $91.34 $91.34 $91.34 $91.34 $90.48 0
2024-10-08 $90.45 $90.45 $90.45 $90.45 $89.60 0
2024-10-07 $88.84 $88.84 $88.84 $88.84 $88.00 0
2024-10-04 $89.54 $89.54 $89.54 $89.54 $88.69 0
2024-10-03 $88.42 $88.42 $88.42 $88.42 $87.58 0
2024-10-02 $88.05 $88.05 $88.05 $88.05 $87.22 0
2024-10-01 $87.51 $87.51 $87.51 $87.51 $86.68 0
2024-09-30 $89.25 $89.25 $89.25 $89.25 $88.41 0
2024-09-27 $89.20 $89.20 $89.20 $89.20 $88.36 0
2024-09-26 $90.10 $90.10 $90.10 $90.10 $89.25 0
2024-09-25 $89.06 $89.06 $89.06 $89.06 $88.22 0
2024-09-24 $88.85 $88.85 $88.85 $88.85 $88.01 0
2024-09-23 $88.21 $88.21 $88.21 $88.21 $87.38 0
2024-09-20 $88.06 $88.06 $88.06 $88.06 $88.06 0
2024-09-19 $88.45 $88.45 $88.45 $88.45 $88.45 0
2024-09-18 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-09-17 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-09-16 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-09-13 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-09-12 $86.38 $86.38 $86.38 $86.38 $86.38 0
2024-09-11 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-09-10 $83.09 $83.09 $83.09 $83.09 $83.09 0
2024-09-09 $82.29 $82.29 $82.29 $82.29 $82.29 0
2024-09-06 $81.12 $81.12 $81.12 $81.12 $81.12 0
2024-09-05 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-04 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-09-03 $83.86 $83.86 $83.86 $83.86 $83.86 0
2024-08-30 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-08-29 $86.46 $86.46 $86.46 $86.46 $86.46 0
2024-08-28 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-08-27 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-08-26 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-08-23 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-08-22 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-08-21 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-08-20 $88.75 $88.75 $88.75 $88.75 $88.75 0
2024-08-19 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-08-16 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-08-15 $87.81 $87.81 $87.81 $87.81 $87.81 0
2024-08-14 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-08-13 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-08-12 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-08-09 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-08-08 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-08-07 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-08-06 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-08-05 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-08-02 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-08-01 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-07-31 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-07-30 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-07-29 $85.06 $85.06 $85.06 $85.06 $85.06 0
2024-07-26 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-07-25 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-07-24 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-07-23 $89.11 $89.11 $89.11 $89.11 $89.11 0
2024-07-22 $89.27 $89.27 $89.27 $89.27 $89.27 0
2024-07-19 $87.45 $87.45 $87.45 $87.45 $87.45 0
2024-07-18 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-07-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-07-16 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-07-15 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-07-12 $92.96 $92.96 $92.96 $92.96 $92.96 0
2024-07-11 $92.29 $92.29 $92.29 $92.29 $92.29 0
2024-07-10 $94.61 $94.61 $94.61 $94.61 $94.61 0
2024-07-09 $93.52 $93.52 $93.52 $93.52 $93.52 0
2024-07-08 $93.61 $93.61 $93.61 $93.61 $93.61 0
2024-07-05 $93.20 $93.20 $93.20 $93.20 $93.20 0
2024-07-03 $92.64 $92.64 $92.64 $92.64 $92.64 0
2024-07-02 $91.44 $91.44 $91.44 $91.44 $91.44 0
2024-07-01 $90.78 $90.78 $90.78 $90.78 $90.78 0
2024-06-28 $90.10 $90.10 $90.10 $90.10 $90.10 0
2024-06-27 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-06-26 $90.24 $90.24 $90.24 $90.24 $90.24 0
2024-06-25 $90.04 $90.04 $90.04 $90.04 $90.04 0
2024-06-24 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-06-21 $90.32 $90.32 $90.32 $90.32 $90.32 0
2024-06-20 $90.86 $90.86 $90.86 $90.86 $90.86 0
2024-06-18 $92.02 $92.02 $92.02 $92.02 $92.02 0
2024-06-17 $91.52 $91.52 $91.52 $91.52 $91.52 0
2024-06-14 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-06-13 $90.07 $90.07 $90.07 $90.07 $90.07 0
2024-06-12 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-06-11 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-06-10 $86.92 $86.92 $86.92 $86.92 $86.92 0
2024-06-07 $86.32 $86.32 $86.32 $86.32 $86.32 0
2024-06-06 $86.35 $86.35 $86.35 $86.35 $86.35 0
2024-06-05 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-06-04 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-06-03 $83.92 $83.92 $83.92 $83.92 $83.92 0
2024-05-31 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-05-30 $83.72 $83.72 $83.72 $83.72 $83.72 0
2024-05-29 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-05-28 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-05-24 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-05-23 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-05-22 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-05-21 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-05-20 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-05-17 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-05-16 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-05-15 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-05-14 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-05-13 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-05-10 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-05-09 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-05-08 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-05-07 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-05-06 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-05-03 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-05-02 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-05-01 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-04-30 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-04-29 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-04-26 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-04-25 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-04-24 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-04-23 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-04-22 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-04-19 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-04-18 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-04-17 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-04-16 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-04-15 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-04-12 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-04-11 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-04-10 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-04-09 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-04-08 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-04-05 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-04-04 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-04-03 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-04-02 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-04-01 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-03-28 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-03-27 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-03-26 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-03-25 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-03-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-03-21 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-03-20 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-03-19 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-03-18 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-03-15 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-03-14 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-03-13 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-03-12 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-03-11 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-03-08 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-03-07 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-03-06 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-03-05 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-03-04 $82.10 $82.10 $82.10 $82.10 $82.10 0
2024-03-01 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-02-29 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-02-28 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-02-27 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-02-26 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-02-23 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-02-22 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-02-21 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-02-20 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-02-16 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-02-15 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-02-14 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-02-13 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-02-12 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-02-09 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-02-08 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-02-07 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-02-06 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-02-05 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-02-02 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-02-01 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-01-31 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-01-30 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-01-29 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-01-26 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-01-25 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-01-24 $76.45 $76.45 $76.45 $76.45 $76.45 0
2024-01-23 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-01-22 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-01-19 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-01-18 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-01-17 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-01-16 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-01-12 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-01-11 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-01-10 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-01-09 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-01-08 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-01-05 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-01-04 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-01-03 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-01-02 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-12-29 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-12-28 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-12-27 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-12-26 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-12-22 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-12-21 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-12-20 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-12-19 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-12-18 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-12-15 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-12-14 $72.53 $72.53 $72.53 $72.53 $70.97 0
2023-12-13 $72.45 $72.45 $72.45 $72.45 $70.89 0
2023-12-12 $71.74 $71.74 $71.74 $71.74 $70.20 0
2023-12-11 $71.13 $71.13 $71.13 $71.13 $69.60 0
2023-12-08 $70.45 $70.45 $70.45 $70.45 $68.94 0
2023-12-07 $70.00 $70.00 $70.00 $70.00 $68.50 0
2023-12-06 $68.99 $68.99 $68.99 $68.99 $67.51 0
2023-12-05 $69.51 $69.51 $69.51 $69.51 $68.02 0
2023-12-04 $69.29 $69.29 $69.29 $69.29 $67.80 0
2023-12-01 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-11-30 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-11-29 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-11-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-11-27 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-11-24 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-11-22 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-11-21 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-11-20 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-11-17 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-11-16 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-11-15 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-11-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-11-13 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-11-10 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-11-09 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-11-08 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-11-07 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-11-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-11-03 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-11-02 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-11-01 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-10-31 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-10-30 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-10-27 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-10-26 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-10-25 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-10-24 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-10-23 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-10-20 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-10-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-10-18 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-10-17 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-10-16 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-10-13 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-10-12 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-10-11 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-10-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-10-09 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-10-06 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-10-05 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-10-04 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-10-03 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-10-02 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-09-29 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-09-28 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-09-27 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-09-26 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-09-25 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-09-22 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-09-21 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-09-20 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-09-19 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-09-18 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-09-15 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-09-14 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-09-13 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-09-12 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-09-11 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-09-08 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-09-07 $66.03 $66.03 $66.03 $66.03 $66.03 0
2023-09-06 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-09-05 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-09-01 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-08-31 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-08-30 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-08-29 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-08-28 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-08-25 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-08-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-08-23 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-08-22 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-08-21 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-08-18 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-08-17 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-08-16 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-08-15 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-08-14 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-08-11 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-08-10 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-08-09 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-08-08 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-08-07 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-08-04 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-08-03 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-08-02 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-08-01 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-07-31 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-07-28 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-07-27 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-07-26 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-07-25 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-07-24 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-07-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-07-20 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-07-19 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-07-18 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-07-17 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-07-14 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-07-13 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-07-12 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-07-11 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-07-10 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-07-07 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-07-06 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-07-05 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-07-03 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-06-30 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-06-29 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-06-28 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-06-27 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-06-26 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-06-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-06-22 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-06-21 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-06-20 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-06-16 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-06-15 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-06-14 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-06-13 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-06-12 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-06-09 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-06-08 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-06-07 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-06-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-06-05 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-06-02 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-06-01 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-05-31 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-05-30 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-05-26 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-05-25 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-05-24 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-05-23 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-05-22 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-05-19 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-05-18 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-05-17 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-05-16 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-05-15 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-05-12 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-05-11 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-05-10 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-05-09 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-05-08 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-05-05 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-05-04 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-05-03 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-05-02 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-05-01 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-04-28 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-04-27 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-04-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-04-25 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-04-24 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-04-21 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-04-20 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-04-19 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-18 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-04-17 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-04-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-04-13 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-04-12 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-04-11 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-04-10 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-04-06 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-04-05 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-04-04 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-04-03 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-03-31 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-03-30 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-03-29 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-03-28 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-03-27 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-03-24 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-03-23 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-03-22 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-03-21 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-03-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-03-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-16 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-03-15 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-03-14 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-03-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-03-10 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-03-09 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-03-08 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-03-07 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-03-06 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-03-03 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-03-02 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-01 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-02-28 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-02-27 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-02-24 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-02-23 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-02-22 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-02-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-17 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-02-16 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-02-15 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-02-14 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-02-13 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-02-10 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-02-09 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-02-08 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-02-07 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-02-06 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-02-03 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-02-02 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-02-01 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-01-31 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-01-30 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-01-27 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-01-26 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-01-25 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-01-24 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-01-23 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-01-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-01-19 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-01-18 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-01-17 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-01-13 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-01-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-01-11 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-01-10 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-01-09 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-01-06 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-01-05 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-01-04 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-01-03 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-12-30 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-12-29 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-12-28 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-12-27 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-23 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-12-22 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-12-21 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-12-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-12-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-12-16 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-12-15 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-12-14 $51.91 $51.91 $51.91 $51.91 $50.31 0
2022-12-13 $52.34 $52.34 $52.34 $52.34 $50.73 0
2022-12-12 $51.66 $51.66 $51.66 $51.66 $50.07 0
2022-12-09 $50.70 $50.70 $50.70 $50.70 $49.14 0
2022-12-08 $50.97 $50.97 $50.97 $50.97 $49.40 0
2022-12-07 $50.21 $50.21 $50.21 $50.21 $48.67 0
2022-12-06 $50.41 $50.41 $50.41 $50.41 $48.86 0
2022-12-05 $51.53 $51.53 $51.53 $51.53 $49.95 0
2022-12-02 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-12-01 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-11-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-11-29 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-11-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-11-25 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-11-23 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-11-22 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-11-21 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-11-18 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-11-17 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-11-16 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-11-15 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-11-14 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-11-11 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-11-10 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-11-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-11-08 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-11-07 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-11-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-11-03 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-11-02 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-11-01 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-10-31 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-10-28 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-10-27 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-10-26 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-10-25 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-10-24 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-10-21 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-10-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-10-19 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-10-18 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-10-17 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-10-14 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-10-13 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-10-12 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-10-11 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-10-10 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-10-07 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-10-06 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-10-05 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-04 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-10-03 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-09-30 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-09-29 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-09-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-27 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-09-26 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-09-23 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-09-22 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-09-21 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-09-20 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-09-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-09-16 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-09-15 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-09-14 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-09-13 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-09-12 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-09-09 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-09-08 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-09-07 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-09-06 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-09-02 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-09-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-31 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-08-30 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-08-29 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-08-26 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-08-25 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-08-24 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-08-23 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-08-22 $56.26 $56.26 $56.26 $56.26 $56.26 0
2022-08-19 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-08-18 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-08-17 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-08-16 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-08-15 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-08-12 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-08-11 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-08-10 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-08-09 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-08-08 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-08-05 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-08-04 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-08-03 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-08-02 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-08-01 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-07-29 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-07-28 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-07-27 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-07-26 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-07-25 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-07-22 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-07-21 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-07-20 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-19 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-07-18 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-07-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-14 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-07-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-12 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-07-11 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-07-08 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-07 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-07-06 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-07-05 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-07-01 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-06-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-06-29 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-06-28 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-06-27 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-06-24 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-06-23 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-06-22 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-06-21 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-06-17 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-06-16 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-06-15 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-06-14 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-06-13 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-06-10 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-06-09 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-06-08 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-06-07 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-06-06 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-06-03 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-06-02 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-06-01 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-05-31 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-05-27 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-05-26 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-05-25 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-05-24 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-05-23 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-05-20 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-05-19 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-05-18 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-05-17 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-05-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-05-13 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-05-12 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-05-11 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-05-10 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-05-09 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-05-06 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-05-05 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-05-04 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-05-03 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-05-02 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-04-29 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-04-28 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-04-27 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-04-26 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-04-25 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-04-22 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-04-21 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-04-20 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-04-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-04-18 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-04-14 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-04-13 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-04-12 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-04-11 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-04-08 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-04-07 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-04-06 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-04-05 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-04-04 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-04-01 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-03-31 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-03-30 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-03-29 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-28 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-03-25 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-03-24 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-03-23 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-03-22 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-03-21 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-03-18 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-03-17 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-03-16 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-03-15 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-03-14 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-11 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-03-10 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-03-09 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-03-08 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-03-07 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-03-04 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-03-03 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-03-02 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-03-01 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-02-28 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-02-25 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-02-24 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-02-23 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-02-22 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-02-18 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-02-17 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-02-16 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-02-15 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-02-14 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-02-11 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-02-10 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-02-09 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-02-08 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-02-07 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-02-04 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-02-03 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-02-02 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-02-01 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-01-31 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-01-28 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-01-27 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-01-26 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-01-25 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-01-24 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-01-21 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-01-20 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-01-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-01-18 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-01-14 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-01-13 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-01-12 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-01-11 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-01-10 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-01-07 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-01-06 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-01-05 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-01-04 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-01-03 $74.39 $74.39 $74.39 $74.39 $74.39 0
2021-12-31 $73.78 $73.78 $73.78 $73.78 $73.78 0
2021-12-30 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-12-29 $74.54 $74.54 $74.54 $74.54 $74.54 0
2021-12-28 $74.57 $74.57 $74.57 $74.57 $74.57 0
2021-12-27 $75.17 $75.17 $75.17 $75.17 $75.17 0
2021-12-23 $73.95 $73.95 $73.95 $73.95 $73.95 0
2021-12-22 $73.42 $73.42 $73.42 $73.42 $73.42 0
2021-12-21 $72.55 $72.55 $72.55 $72.55 $72.55 0
2021-12-20 $70.49 $70.49 $70.49 $70.49 $70.49 0
2021-12-17 $71.31 $71.31 $71.31 $71.31 $71.31 0
2021-12-16 $71.41 $71.41 $71.41 $71.41 $71.41 0
2021-12-15 $76.64 $76.64 $76.64 $76.64 $73.49 0
2021-12-14 $74.64 $74.64 $74.64 $74.64 $71.57 0
2021-12-13 $75.74 $75.74 $75.74 $75.74 $72.62 0
2021-12-10 $77.05 $77.05 $77.05 $77.05 $73.88 0
2021-12-09 $76.30 $76.30 $76.30 $76.30 $73.16 0
2021-12-08 $77.59 $77.59 $77.59 $77.59 $74.40 0
2021-12-07 $77.16 $77.16 $77.16 $77.16 $73.98 0
2021-12-06 $74.36 $74.36 $74.36 $74.36 $71.30 0
2021-12-03 $73.79 $73.79 $73.79 $73.79 $70.75 0
2021-12-02 $75.00 $75.00 $75.00 $75.00 $71.91 0
2021-12-01 $74.31 $74.31 $74.31 $74.31 $71.25 0
2021-11-30 $75.56 $75.56 $75.56 $75.56 $72.45 0
2021-11-29 $76.98 $76.98 $76.98 $76.98 $73.81 0
2021-11-26 $75.18 $75.18 $75.18 $75.18 $72.09 0
2021-11-24 $76.97 $76.97 $76.97 $76.97 $73.80 0
2021-11-23 $76.31 $76.31 $76.31 $76.31 $73.17 0
2021-11-22 $76.73 $76.73 $76.73 $76.73 $73.57 0
2021-11-19 $78.25 $78.25 $78.25 $78.25 $75.03 0
2021-11-18 $78.09 $78.09 $78.09 $78.09 $74.88 0
2021-11-17 $77.37 $77.37 $77.37 $77.37 $74.19 0
2021-11-16 $77.92 $77.92 $77.92 $77.92 $74.71 0
2021-11-15 $77.20 $77.20 $77.20 $77.20 $74.02 0
2021-11-12 $77.37 $77.37 $77.37 $77.37 $74.19 0
2021-11-11 $76.25 $76.25 $76.25 $76.25 $73.11 0
2021-11-10 $75.83 $75.83 $75.83 $75.83 $72.71 0
2021-11-09 $77.31 $77.31 $77.31 $77.31 $74.13 0
2021-11-08 $77.40 $77.40 $77.40 $77.40 $74.21 0
2021-11-05 $76.92 $76.92 $76.92 $76.92 $73.75 0
2021-11-04 $76.65 $76.65 $76.65 $76.65 $73.49 0
2021-11-03 $75.35 $75.35 $75.35 $75.35 $72.25 0
2021-11-02 $74.78 $74.78 $74.78 $74.78 $71.70 0
2021-11-01 $74.46 $74.46 $74.46 $74.46 $71.39 0
2021-10-29 $74.36 $74.36 $74.36 $74.36 $71.30 0
2021-10-28 $74.09 $74.09 $74.09 $74.09 $71.04 0
2021-10-27 $73.31 $73.31 $73.31 $73.31 $70.29 0
2021-10-26 $73.78 $73.78 $73.78 $73.78 $70.74 0
2021-10-25 $73.71 $73.71 $73.71 $73.71 $70.68 0
2021-10-22 $73.37 $73.37 $73.37 $73.37 $70.35 0
2021-10-21 $73.93 $73.93 $73.93 $73.93 $70.89 0
2021-10-20 $73.45 $73.45 $73.45 $73.45 $70.43 0
2021-10-19 $73.74 $73.74 $73.74 $73.74 $70.70 0
2021-10-18 $73.09 $73.09 $73.09 $73.09 $70.08 0
2021-10-15 $72.51 $72.51 $72.51 $72.51 $69.53 0
2021-10-14 $71.96 $71.96 $71.96 $71.96 $69.00 0
2021-10-13 $70.48 $70.48 $70.48 $70.48 $67.58 0
2021-10-12 $69.70 $69.70 $69.70 $69.70 $66.83 0
2021-10-11 $69.84 $69.84 $69.84 $69.84 $66.97 0
2021-10-08 $70.40 $70.40 $70.40 $70.40 $67.50 0
2021-10-07 $70.88 $70.88 $70.88 $70.88 $67.96 0
2021-10-06 $70.00 $70.00 $70.00 $70.00 $67.12 0
2021-10-05 $69.55 $69.55 $69.55 $69.55 $66.69 0
2021-10-04 $68.58 $68.58 $68.58 $68.58 $65.76 0
2021-10-01 $70.54 $70.54 $70.54 $70.54 $67.64 0
2021-09-30 $69.80 $69.80 $69.80 $69.80 $66.93 0
2021-09-29 $69.94 $69.94 $69.94 $69.94 $67.06 0
2021-09-28 $70.44 $70.44 $70.44 $70.44 $67.54 0
2021-09-27 $72.98 $72.98 $72.98 $72.98 $69.98 0
2021-09-24 $73.61 $73.61 $73.61 $73.61 $70.58 0
2021-09-23 $73.57 $73.57 $73.57 $73.57 $70.54 0
2021-09-22 $72.56 $72.56 $72.56 $72.56 $69.57 0
2021-09-21 $71.64 $71.64 $71.64 $71.64 $68.69 0
2021-09-20 $71.56 $71.56 $71.56 $71.56 $68.61 0
2021-09-17 $73.15 $73.15 $73.15 $73.15 $70.14 0
2021-09-16 $74.00 $74.00 $74.00 $74.00 $70.95 0
2021-09-15 $73.68 $73.68 $73.68 $73.68 $70.65 0
2021-09-14 $73.16 $73.16 $73.16 $73.16 $70.15 0
2021-09-13 $73.25 $73.25 $73.25 $73.25 $70.23 0
2021-09-10 $73.24 $73.24 $73.24 $73.24 $70.23 0
2021-09-09 $73.66 $73.66 $73.66 $73.66 $70.63 0
2021-09-08 $73.77 $73.77 $73.77 $73.77 $70.73 0
2021-09-07 $74.35 $74.35 $74.35 $74.35 $71.29 0
2021-09-03 $74.44 $74.44 $74.44 $74.44 $71.38 0
2021-09-02 $73.92 $73.92 $73.92 $73.92 $70.88 0
2021-09-01 $73.95 $73.95 $73.95 $73.95 $70.91 0
2021-08-31 $73.74 $73.74 $73.74 $73.74 $70.70 0
2021-08-30 $74.08 $74.08 $74.08 $74.08 $71.03 0
2021-08-27 $73.54 $73.54 $73.54 $73.54 $70.51 0
2021-08-26 $72.58 $72.58 $72.58 $72.58 $69.59 0
2021-08-25 $72.93 $72.93 $72.93 $72.93 $69.93 0
2021-08-24 $72.74 $72.74 $72.74 $72.74 $69.75 0
2021-08-23 $72.33 $72.33 $72.33 $72.33 $69.35 0
2021-08-20 $71.04 $71.04 $71.04 $71.04 $68.12 0
2021-08-19 $70.40 $70.40 $70.40 $70.40 $67.50 0
2021-08-18 $70.03 $70.03 $70.03 $70.03 $67.15 0
2021-08-17 $70.64 $70.64 $70.64 $70.64 $67.73 0
2021-08-16 $71.48 $71.48 $71.48 $71.48 $68.54 0
2021-08-13 $71.66 $71.66 $71.66 $71.66 $68.71 0
2021-08-12 $71.54 $71.54 $71.54 $71.54 $68.60 0
2021-08-11 $71.45 $71.45 $71.45 $71.45 $68.51 0
2021-08-10 $71.65 $71.65 $71.65 $71.65 $68.70 0
2021-08-09 $72.34 $72.34 $72.34 $72.34 $69.36 0
2021-08-06 $72.38 $72.38 $72.38 $72.38 $69.40 0
2021-08-05 $72.62 $72.62 $72.62 $72.62 $69.63 0
2021-08-04 $72.19 $72.19 $72.19 $72.19 $69.22 0
2021-08-03 $71.88 $71.88 $71.88 $71.88 $68.92 0
2021-08-02 $71.66 $71.66 $71.66 $71.66 $68.71 0
2021-07-30 $71.60 $71.60 $71.60 $71.60 $68.65 0
2021-07-29 $71.97 $71.97 $71.97 $71.97 $69.01 0
2021-07-28 $71.73 $71.73 $71.73 $71.73 $68.78 0
2021-07-27 $71.17 $71.17 $71.17 $71.17 $68.24 0
2021-07-26 $72.15 $72.15 $72.15 $72.15 $69.18 0
2021-07-23 $72.25 $72.25 $72.25 $72.25 $69.28 0
2021-07-22 $71.41 $71.41 $71.41 $71.41 $68.47 0
2021-07-21 $70.98 $70.98 $70.98 $70.98 $68.06 0
2021-07-20 $70.07 $70.07 $70.07 $70.07 $67.19 0
2021-07-19 $69.04 $69.04 $69.04 $69.04 $66.20 0
2021-07-16 $69.73 $69.73 $69.73 $69.73 $66.86 0
2021-07-15 $70.45 $70.45 $70.45 $70.45 $67.55 0
2021-07-14 $71.28 $71.28 $71.28 $71.28 $68.35 0
2021-07-13 $71.33 $71.33 $71.33 $71.33 $68.39 0
2021-07-12 $71.37 $71.37 $71.37 $71.37 $68.43 0
2021-07-09 $71.17 $71.17 $71.17 $71.17 $68.24 0
2021-07-08 $70.41 $70.41 $70.41 $70.41 $67.51 0
2021-07-07 $71.15 $71.15 $71.15 $71.15 $68.22 0
2021-07-06 $71.31 $71.31 $71.31 $71.31 $68.37 0
2021-07-02 $70.96 $70.96 $70.96 $70.96 $68.04 0
2021-07-01 $70.23 $70.23 $70.23 $70.23 $67.34 0
2021-06-30 $70.38 $70.38 $70.38 $70.38 $67.48 0
2021-06-29 $70.71 $70.71 $70.71 $70.71 $67.80 0
2021-06-28 $70.47 $70.47 $70.47 $70.47 $67.57 0
2021-06-25 $69.58 $69.58 $69.58 $69.58 $66.72 0
2021-06-24 $69.71 $69.71 $69.71 $69.71 $66.84 0
2021-06-23 $69.05 $69.05 $69.05 $69.05 $66.21 0
2021-06-22 $68.94 $68.94 $68.94 $68.94 $66.10 0
2021-06-21 $68.32 $68.32 $68.32 $68.32 $65.51 0
2021-06-18 $67.92 $67.92 $67.92 $67.92 $65.12 0
2021-06-17 $68.61 $68.61 $68.61 $68.61 $65.79 0
2021-06-16 $67.67 $67.67 $67.67 $67.67 $64.88 0
2021-06-15 $67.95 $67.95 $67.95 $67.95 $65.15 0
2021-06-14 $68.46 $68.46 $68.46 $68.46 $65.64 0
2021-06-11 $67.67 $67.67 $67.67 $67.67 $64.88 0
2021-06-10 $67.32 $67.32 $67.32 $67.32 $64.55 0
2021-06-09 $66.53 $66.53 $66.53 $66.53 $63.79 0
2021-06-08 $66.62 $66.62 $66.62 $66.62 $63.88 0
2021-06-07 $66.63 $66.63 $66.63 $66.63 $63.89 0
2021-06-04 $66.62 $66.62 $66.62 $66.62 $63.88 0
2021-06-03 $65.45 $65.45 $65.45 $65.45 $62.76 0
2021-06-02 $66.31 $66.31 $66.31 $66.31 $63.58 0
2021-06-01 $66.12 $66.12 $66.12 $66.12 $63.40 0
2021-05-28 $66.23 $66.23 $66.23 $66.23 $63.50 0
2021-05-27 $66.02 $66.02 $66.02 $66.02 $63.30 0
2021-05-26 $66.14 $66.14 $66.14 $66.14 $63.42 0
2021-05-25 $65.87 $65.87 $65.87 $65.87 $63.16 0
2021-05-24 $65.69 $65.69 $65.69 $65.69 $62.99 0
2021-05-21 $64.51 $64.51 $64.51 $64.51 $61.85 0
2021-05-20 $64.88 $64.88 $64.88 $64.88 $62.21 0
2021-05-19 $63.57 $63.57 $63.57 $63.57 $60.95 0
2021-05-18 $63.25 $63.25 $63.25 $63.25 $60.65 0
2021-05-17 $63.54 $63.54 $63.54 $63.54 $60.92 0
2021-05-14 $63.93 $63.93 $63.93 $63.93 $61.30 0
2021-05-13 $62.40 $62.40 $62.40 $62.40 $59.83 0
2021-05-12 $62.01 $62.01 $62.01 $62.01 $59.46 0
2021-05-11 $64.00 $64.00 $64.00 $64.00 $61.37 0
2021-05-10 $63.87 $63.87 $63.87 $63.87 $61.24 0
2021-05-07 $65.90 $65.90 $65.90 $65.90 $63.19 0
2021-05-06 $65.23 $65.23 $65.23 $65.23 $62.54 0
2021-05-05 $65.10 $65.10 $65.10 $65.10 $62.42 0
2021-05-04 $65.23 $65.23 $65.23 $65.23 $62.54 0
2021-05-03 $66.52 $66.52 $66.52 $66.52 $63.78 0
2021-04-30 $66.99 $66.99 $66.99 $66.99 $64.23 0
2021-04-29 $68.01 $68.01 $68.01 $68.01 $65.21 0
2021-04-28 $68.06 $68.06 $68.06 $68.06 $65.26 0
2021-04-27 $68.25 $68.25 $68.25 $68.25 $65.44 0
2021-04-26 $68.55 $68.55 $68.55 $68.55 $65.73 0
2021-04-23 $67.72 $67.72 $67.72 $67.72 $64.93 0
2021-04-22 $66.64 $66.64 $66.64 $66.64 $63.90 0
2021-04-21 $67.32 $67.32 $67.32 $67.32 $64.55 0
2021-04-20 $66.52 $66.52 $66.52 $66.52 $63.78 0
2021-04-19 $67.24 $67.24 $67.24 $67.24 $64.47 0
2021-04-16 $68.25 $68.25 $68.25 $68.25 $65.44 0
2021-04-15 $68.43 $68.43 $68.43 $68.43 $65.61 0
2021-04-14 $67.37 $67.37 $67.37 $67.37 $64.60 0
2021-04-13 $68.16 $68.16 $68.16 $68.16 $65.35 0
2021-04-12 $67.57 $67.57 $67.57 $67.57 $64.79 0
2021-04-09 $67.78 $67.78 $67.78 $67.78 $64.99 0
2021-04-08 $67.48 $67.48 $67.48 $67.48 $64.70 0
2021-04-07 $66.55 $66.55 $66.55 $66.55 $63.81 0
2021-04-06 $66.50 $66.50 $66.50 $66.50 $63.76 0
2021-04-05 $66.64 $66.64 $66.64 $66.64 $63.90 0
2021-04-01 $65.55 $65.55 $65.55 $65.55 $62.85 0
2021-03-31 $63.84 $63.84 $63.84 $63.84 $61.21 0
2021-03-30 $62.65 $62.65 $62.65 $62.65 $60.07 0
2021-03-29 $62.86 $62.86 $62.86 $62.86 $60.27 0
2021-03-26 $63.38 $63.38 $63.38 $63.38 $60.77 0
2021-03-25 $61.93 $61.93 $61.93 $61.93 $59.38 0
2021-03-24 $62.00 $62.00 $62.00 $62.00 $59.45 0
2021-03-23 $63.06 $63.06 $63.06 $63.06 $60.46 0
2021-03-22 $63.76 $63.76 $63.76 $63.76 $61.14 0
2021-03-19 $62.83 $62.83 $62.83 $62.83 $60.24 0
2021-03-18 $62.54 $62.54 $62.54 $62.54 $59.97 0
2021-03-17 $64.67 $64.67 $64.67 $64.67 $62.01 0
2021-03-16 $64.49 $64.49 $64.49 $64.49 $61.84 0
2021-03-15 $64.29 $64.29 $64.29 $64.29 $61.64 0
2021-03-12 $63.60 $63.60 $63.60 $63.60 $60.98 0
2021-03-11 $64.20 $64.20 $64.20 $64.20 $61.56 0
2021-03-10 $62.29 $62.29 $62.29 $62.29 $59.73 0
2021-03-09 $62.75 $62.75 $62.75 $62.75 $60.17 0
2021-03-08 $60.27 $60.27 $60.27 $60.27 $57.79 0
2021-03-05 $62.22 $62.22 $62.22 $62.22 $59.66 0
2021-03-04 $61.25 $61.25 $61.25 $61.25 $58.73 0
2021-03-03 $63.24 $63.24 $63.24 $63.24 $60.64 0
2021-03-02 $65.25 $65.25 $65.25 $65.25 $62.56 0
2021-03-01 $66.51 $66.51 $66.51 $66.51 $63.77 0
2021-02-26 $64.54 $64.54 $64.54 $64.54 $61.88 0
2021-02-25 $64.00 $64.00 $64.00 $64.00 $61.37 0
2021-02-24 $66.76 $66.76 $66.76 $66.76 $64.01 0
2021-02-23 $65.82 $65.82 $65.82 $65.82 $63.11 0
2021-02-22 $66.25 $66.25 $66.25 $66.25 $63.52 0
2021-02-19 $68.01 $68.01 $68.01 $68.01 $65.21 0
2021-02-18 $67.89 $67.89 $67.89 $67.89 $65.10 0
2021-02-17 $68.25 $68.25 $68.25 $68.25 $65.44 0
2021-02-16 $69.00 $69.00 $69.00 $69.00 $66.16 0
2021-02-12 $69.08 $69.08 $69.08 $69.08 $66.24 0
2021-02-11 $68.54 $68.54 $68.54 $68.54 $65.72 0
2021-02-10 $67.53 $67.53 $67.53 $67.53 $64.75 0
2021-02-09 $67.39 $67.39 $67.39 $67.39 $64.62 0
2021-02-08 $67.31 $67.31 $67.31 $67.31 $64.54 0
2021-02-05 $66.42 $66.42 $66.42 $66.42 $63.69 0
2021-02-04 $66.28 $66.28 $66.28 $66.28 $63.55 0
2021-02-03 $65.24 $65.24 $65.24 $65.24 $62.55 0
2021-02-02 $65.51 $65.51 $65.51 $65.51 $62.81 0
2021-02-01 $64.44 $64.44 $64.44 $64.44 $61.79 0
2021-01-29 $62.60 $62.60 $62.60 $62.60 $60.02 0
2021-01-28 $63.82 $63.82 $63.82 $63.82 $61.19 0
2021-01-27 $62.96 $62.96 $62.96 $62.96 $60.37 0
2021-01-26 $64.91 $64.91 $64.91 $64.91 $62.24 0
2021-01-25 $65.39 $65.39 $65.39 $65.39 $62.70 0
2021-01-22 $65.13 $65.13 $65.13 $65.13 $62.45 0
2021-01-21 $65.34 $65.34 $65.34 $65.34 $62.65 0
2021-01-20 $64.90 $64.90 $64.90 $64.90 $62.23 0
2021-01-19 $63.83 $63.83 $63.83 $63.83 $61.20 0
2021-01-15 $62.63 $62.63 $62.63 $62.63 $60.05 0
2021-01-14 $63.24 $63.24 $63.24 $63.24 $60.64 0
2021-01-13 $63.25 $63.25 $63.25 $63.25 $60.65 0
2021-01-12 $63.08 $63.08 $63.08 $63.08 $60.48 0
2021-01-11 $63.01 $63.01 $63.01 $63.01 $60.42 0
2021-01-08 $63.53 $63.53 $63.53 $63.53 $60.91 0
2021-01-07 $62.92 $62.92 $62.92 $62.92 $60.33 0
2021-01-06 $61.25 $61.25 $61.25 $61.25 $58.73 0
2021-01-05 $62.27 $62.27 $62.27 $62.27 $59.71 0
2021-01-04 $61.62 $61.62 $61.62 $61.62 $59.08 0
2020-12-31 $62.43 $62.43 $62.43 $62.43 $59.86 0
2020-12-30 $62.41 $62.41 $62.41 $62.41 $59.84 0
2020-12-29 $62.05 $62.05 $62.05 $62.05 $59.50 0
2020-12-28 $62.28 $62.28 $62.28 $62.28 $59.72 0
2020-12-24 $62.05 $62.05 $62.05 $62.05 $59.50 0
2020-12-23 $61.83 $61.83 $61.83 $61.83 $59.28 0
2020-12-22 $62.29 $62.29 $62.29 $62.29 $59.73 0
2020-12-21 $61.89 $61.89 $61.89 $61.89 $59.34 0
2020-12-18 $61.99 $61.99 $61.99 $61.99 $59.44 0
2020-12-17 $61.92 $61.92 $61.92 $61.92 $59.37 0
2020-12-16 $61.30 $61.30 $61.30 $61.30 $58.78 0
2020-12-15 $60.76 $60.76 $60.76 $60.76 $58.26 0
2020-12-14 $60.71 $60.71 $60.71 $60.71 $57.61 0
2020-12-11 $60.43 $60.43 $60.43 $60.43 $57.35 0
2020-12-10 $60.45 $60.45 $60.45 $60.45 $57.36 0
2020-12-09 $60.06 $60.06 $60.06 $60.06 $56.99 0
2020-12-08 $61.42 $61.42 $61.42 $61.42 $58.29 0
2020-12-07 $61.20 $61.20 $61.20 $61.20 $58.08 0
2020-12-04 $60.93 $60.93 $60.93 $60.93 $57.82 0
2020-12-03 $60.27 $60.27 $60.27 $60.27 $57.19 0
2020-12-02 $60.22 $60.22 $60.22 $60.22 $57.15 0
2020-12-01 $60.24 $60.24 $60.24 $60.24 $57.17 0
2020-11-30 $59.65 $59.65 $59.65 $59.65 $56.61 0
2020-11-27 $59.61 $59.61 $59.61 $59.61 $56.57 0
2020-11-25 $59.01 $59.01 $59.01 $59.01 $56.00 0
2020-11-24 $58.79 $58.79 $58.79 $58.79 $55.79 0
2020-11-23 $58.27 $58.27 $58.27 $58.27 $55.30 0
2020-11-20 $57.87 $57.87 $57.87 $57.87 $54.92 0
2020-11-19 $58.08 $58.08 $58.08 $58.08 $55.12 0
2020-11-18 $57.42 $57.42 $57.42 $57.42 $54.49 0
2020-11-17 $57.88 $57.88 $57.88 $57.88 $54.93 0
2020-11-16 $57.98 $57.98 $57.98 $57.98 $55.02 0
2020-11-13 $57.40 $57.40 $57.40 $57.40 $54.47 0
2020-11-12 $56.88 $56.88 $56.88 $56.88 $53.98 0
2020-11-11 $57.27 $57.27 $57.27 $57.27 $54.35 0
2020-11-10 $55.91 $55.91 $55.91 $55.91 $53.06 0
2020-11-09 $57.31 $57.31 $57.31 $57.31 $54.38 0
2020-11-06 $58.11 $58.11 $58.11 $58.11 $55.14 0
2020-11-05 $57.78 $57.78 $57.78 $57.78 $54.83 0
2020-11-04 $56.12 $56.12 $56.12 $56.12 $53.26 0
2020-11-03 $53.87 $53.87 $53.87 $53.87 $51.12 0
2020-11-02 $53.01 $53.01 $53.01 $53.01 $50.30 0
2020-10-30 $52.88 $52.88 $52.88 $52.88 $50.18 0
2020-10-29 $54.19 $54.19 $54.19 $54.19 $51.42 0
2020-10-28 $53.28 $53.28 $53.28 $53.28 $50.56 0
2020-10-27 $55.28 $55.28 $55.28 $55.28 $52.46 0
2020-10-26 $54.99 $54.99 $54.99 $54.99 $52.18 0
2020-10-23 $56.17 $56.17 $56.17 $56.17 $53.30 0
2020-10-22 $55.96 $55.96 $55.96 $55.96 $53.10 0
2020-10-21 $56.16 $56.16 $56.16 $56.16 $53.29 0
2020-10-20 $56.34 $56.34 $56.34 $56.34 $53.46 0
2020-10-19 $56.16 $56.16 $56.16 $56.16 $53.29 0
2020-10-16 $56.92 $56.92 $56.92 $56.92 $54.01 0
2020-10-15 $57.10 $57.10 $57.10 $57.10 $54.19 0
2020-10-14 $57.36 $57.36 $57.36 $57.36 $54.43 0
2020-10-13 $57.84 $57.84 $57.84 $57.84 $54.89 0
2020-10-12 $57.90 $57.90 $57.90 $57.90 $54.94 0
2020-10-09 $56.67 $56.67 $56.67 $56.67 $53.78 0
2020-10-08 $55.76 $55.76 $55.76 $55.76 $52.91 0
2020-10-07 $55.43 $55.43 $55.43 $55.43 $52.60 0
2020-10-06 $54.42 $54.42 $54.42 $54.42 $51.64 0
2020-10-05 $54.99 $54.99 $54.99 $54.99 $52.18 0
2020-10-02 $53.81 $53.81 $53.81 $53.81 $51.06 0
2020-10-01 $54.96 $54.96 $54.96 $54.96 $52.15 0
2020-09-30 $54.16 $54.16 $54.16 $54.16 $51.40 0
2020-09-29 $53.87 $53.87 $53.87 $53.87 $51.12 0
2020-09-28 $53.82 $53.82 $53.82 $53.82 $51.07 0
2020-09-25 $52.91 $52.91 $52.91 $52.91 $50.21 0
2020-09-24 $51.84 $51.84 $51.84 $51.84 $49.19 0
2020-09-23 $51.61 $51.61 $51.61 $51.61 $48.98 0
2020-09-22 $53.11 $53.11 $53.11 $53.11 $50.40 0
2020-09-21 $52.27 $52.27 $52.27 $52.27 $49.60 0
2020-09-18 $52.04 $52.04 $52.04 $52.04 $49.38 0
2020-09-17 $52.54 $52.54 $52.54 $52.54 $49.86 0
2020-09-16 $53.07 $53.07 $53.07 $53.07 $50.36 0
2020-09-15 $53.80 $53.80 $53.80 $53.80 $51.05 0
2020-09-14 $53.10 $53.10 $53.10 $53.10 $50.39 0
2020-09-11 $52.17 $52.17 $52.17 $52.17 $49.51 0
2020-09-10 $52.54 $52.54 $52.54 $52.54 $49.86 0
2020-09-09 $53.45 $53.45 $53.45 $53.45 $50.72 0
2020-09-08 $52.02 $52.02 $52.02 $52.02 $49.36 0
2020-09-04 $54.14 $54.14 $54.14 $54.14 $51.38 0
2020-09-03 $55.10 $55.10 $55.10 $55.10 $52.29 0
2020-09-02 $58.10 $58.10 $58.10 $58.10 $55.13 0
2020-09-01 $57.48 $57.48 $57.48 $57.48 $54.55 0
2020-08-31 $56.36 $56.36 $56.36 $56.36 $53.48 0
2020-08-28 $56.29 $56.29 $56.29 $56.29 $53.42 0
2020-08-27 $55.75 $55.75 $55.75 $55.75 $52.90 0
2020-08-26 $56.09 $56.09 $56.09 $56.09 $53.23 0
2020-08-25 $54.83 $54.83 $54.83 $54.83 $52.03 0
2020-08-24 $54.32 $54.32 $54.32 $54.32 $51.55 0
2020-08-21 $53.95 $53.95 $53.95 $53.95 $51.20 0
2020-08-20 $53.71 $53.71 $53.71 $53.71 $50.97 0
2020-08-19 $53.15 $53.15 $53.15 $53.15 $50.44 0
2020-08-18 $53.40 $53.40 $53.40 $53.40 $50.67 0
2020-08-17 $53.10 $53.10 $53.10 $53.10 $50.39 0
2020-08-14 $52.51 $52.51 $52.51 $52.51 $49.83 0
2020-08-13 $52.71 $52.71 $52.71 $52.71 $50.02 0
2020-08-12 $52.66 $52.66 $52.66 $52.66 $49.97 0
2020-08-11 $51.65 $51.65 $51.65 $51.65 $49.01 0
2020-08-10 $52.37 $52.37 $52.37 $52.37 $49.70 0
2020-08-07 $52.76 $52.76 $52.76 $52.76 $50.07 0
2020-08-06 $53.73 $53.73 $53.73 $53.73 $50.99 0
2020-08-05 $53.33 $53.33 $53.33 $53.33 $50.61 0
2020-08-04 $53.06 $53.06 $53.06 $53.06 $50.35 0
2020-08-03 $52.89 $52.89 $52.89 $52.89 $50.19 0
2020-07-31 $52.03 $52.03 $52.03 $52.03 $49.37 0
2020-07-30 $51.39 $51.39 $51.39 $51.39 $48.77 0
2020-07-29 $51.17 $51.17 $51.17 $51.17 $48.56 0
2020-07-28 $50.30 $50.30 $50.30 $50.30 $47.73 0
2020-07-27 $50.99 $50.99 $50.99 $50.99 $48.39 0
2020-07-24 $50.02 $50.02 $50.02 $50.02 $47.47 0
2020-07-23 $50.48 $50.48 $50.48 $50.48 $47.90 0
2020-07-22 $51.59 $51.59 $51.59 $51.59 $48.96 0
2020-07-21 $51.38 $51.38 $51.38 $51.38 $48.76 0
2020-07-20 $51.77 $51.77 $51.77 $51.77 $49.13 0
2020-07-17 $50.29 $50.29 $50.29 $50.29 $47.72 0
2020-07-16 $49.88 $49.88 $49.88 $49.88 $47.33 0
2020-07-15 $50.37 $50.37 $50.37 $50.37 $47.80 0
2020-07-14 $50.27 $50.27 $50.27 $50.27 $47.70 0
2020-07-13 $49.76 $49.76 $49.76 $49.76 $47.22 0
2020-07-10 $51.13 $51.13 $51.13 $51.13 $48.52 0
2020-07-09 $51.15 $51.15 $51.15 $51.15 $48.54 0
2020-07-08 $50.77 $50.77 $50.77 $50.77 $48.18 0
2020-07-07 $49.77 $49.77 $49.77 $49.77 $47.23 0
2020-07-06 $50.27 $50.27 $50.27 $50.27 $47.70 0
2020-07-02 $49.22 $49.22 $49.22 $49.22 $46.71 0
2020-07-01 $48.92 $48.92 $48.92 $48.92 $46.42 0
2020-06-30 $48.50 $48.50 $48.50 $48.50 $46.02 0
2020-06-29 $47.54 $47.54 $47.54 $47.54 $45.11 0
2020-06-26 $47.26 $47.26 $47.26 $47.26 $44.85 0
2020-06-25 $48.18 $48.18 $48.18 $48.18 $45.72 0
2020-06-24 $47.56 $47.56 $47.56 $47.56 $45.13 0
2020-06-23 $48.60 $48.60 $48.60 $48.60 $46.12 0
2020-06-22 $48.31 $48.31 $48.31 $48.31 $45.84 0
2020-06-19 $47.53 $47.53 $47.53 $47.53 $45.10 0
2020-06-18 $47.80 $47.80 $47.80 $47.80 $45.36 0
2020-06-17 $47.56 $47.56 $47.56 $47.56 $45.13 0
2020-06-16 $47.31 $47.31 $47.31 $47.31 $44.90 0
2020-06-15 $46.42 $46.42 $46.42 $46.42 $44.05 0
2020-06-12 $45.86 $45.86 $45.86 $45.86 $43.52 0
2020-06-11 $45.29 $45.29 $45.29 $45.29 $42.98 0
2020-06-10 $47.84 $47.84 $47.84 $47.84 $45.40 0
2020-06-09 $47.25 $47.25 $47.25 $47.25 $44.84 0
2020-06-08 $47.07 $47.07 $47.07 $47.07 $44.67 0
2020-06-05 $46.87 $46.87 $46.87 $46.87 $44.48 0
2020-06-04 $45.94 $45.94 $45.94 $45.94 $43.60 0
2020-06-03 $46.40 $46.40 $46.40 $46.40 $44.03 0
2020-06-02 $45.94 $45.94 $45.94 $45.94 $43.60 0
2020-06-01 $45.55 $45.55 $45.55 $45.55 $43.23 0
2020-05-29 $45.34 $45.34 $45.34 $45.34 $43.03 0
2020-05-28 $44.57 $44.57 $44.57 $44.57 $42.30 0
2020-05-27 $44.68 $44.68 $44.68 $44.68 $42.40 0
2020-05-26 $44.53 $44.53 $44.53 $44.53 $42.26 0
2020-05-22 $44.57 $44.57 $44.57 $44.57 $42.30 0
2020-05-21 $44.33 $44.33 $44.33 $44.33 $42.07 0
2020-05-20 $44.92 $44.92 $44.92 $44.92 $42.63 0
2020-05-19 $43.92 $43.92 $43.92 $43.92 $41.68 0
2020-05-18 $43.93 $43.93 $43.93 $43.93 $41.69 0
2020-05-15 $42.95 $42.95 $42.95 $42.95 $40.76 0
2020-05-14 $42.81 $42.81 $42.81 $42.81 $40.62 0
2020-05-13 $42.27 $42.27 $42.27 $42.27 $40.11 0
2020-05-12 $42.87 $42.87 $42.87 $42.87 $40.68 0
2020-05-11 $43.71 $43.71 $43.71 $43.71 $41.48 0
2020-05-08 $43.39 $43.39 $43.39 $43.39 $41.18 0
2020-05-07 $42.73 $42.73 $42.73 $42.73 $40.55 0
2020-05-06 $41.86 $41.86 $41.86 $41.86 $39.72 0
2020-05-05 $41.55 $41.55 $41.55 $41.55 $39.43 0
2020-05-04 $40.95 $40.95 $40.95 $40.95 $38.86 0
2020-05-01 $40.47 $40.47 $40.47 $40.47 $38.40 0
2020-04-30 $41.84 $41.84 $41.84 $41.84 $39.70 0
2020-04-29 $42.20 $42.20 $42.20 $42.20 $40.05 0
2020-04-28 $40.54 $40.54 $40.54 $40.54 $38.47 0
2020-04-27 $41.09 $41.09 $41.09 $41.09 $38.99 0
2020-04-24 $40.75 $40.75 $40.75 $40.75 $38.67 0
2020-04-23 $40.13 $40.13 $40.13 $40.13 $38.08 0
2020-04-22 $40.33 $40.33 $40.33 $40.33 $38.27 0
2020-04-21 $38.87 $38.87 $38.87 $38.87 $36.89 0
2020-04-20 $40.48 $40.48 $40.48 $40.48 $38.41 0
2020-04-17 $41.01 $41.01 $41.01 $41.01 $38.92 0
2020-04-16 $40.40 $40.40 $40.40 $40.40 $38.34 0
2020-04-15 $39.84 $39.84 $39.84 $39.84 $37.81 0
2020-04-14 $40.52 $40.52 $40.52 $40.52 $38.45 0
2020-04-13 $38.99 $38.99 $38.99 $38.99 $37.00 0
2020-04-09 $38.78 $38.78 $38.78 $38.78 $36.80 0
2020-04-08 $38.80 $38.80 $38.80 $38.80 $36.82 0
2020-04-07 $37.73 $37.73 $37.73 $37.73 $35.80 0
2020-04-06 $37.97 $37.97 $37.97 $37.97 $36.03 0
2020-04-03 $35.08 $35.08 $35.08 $35.08 $33.29 0
2020-04-02 $35.68 $35.68 $35.68 $35.68 $33.86 0
2020-04-01 $35.07 $35.07 $35.07 $35.07 $33.28 0
2020-03-31 $36.80 $36.80 $36.80 $36.80 $34.92 0
2020-03-30 $37.42 $37.42 $37.42 $37.42 $35.51 0
2020-03-27 $36.16 $36.16 $36.16 $36.16 $34.31 0
2020-03-26 $37.80 $37.80 $37.80 $37.80 $35.87 0
2020-03-25 $35.71 $35.71 $35.71 $35.71 $33.89 0
2020-03-24 $35.79 $35.79 $35.79 $35.79 $33.96 0
2020-03-23 $32.68 $32.68 $32.68 $32.68 $31.01 0
2020-03-20 $32.64 $32.64 $32.64 $32.64 $30.97 0
2020-03-19 $33.66 $33.66 $33.66 $33.66 $31.94 0
2020-03-18 $32.80 $32.80 $32.80 $32.80 $31.13 0
2020-03-17 $34.72 $34.72 $34.72 $34.72 $32.95 0
2020-03-16 $32.71 $32.71 $32.71 $32.71 $31.04 0
2020-03-13 $37.67 $37.67 $37.67 $37.67 $35.75 0
2020-03-12 $34.38 $34.38 $34.38 $34.38 $32.63 0
2020-03-11 $38.03 $38.03 $38.03 $38.03 $36.09 0
2020-03-10 $39.94 $39.94 $39.94 $39.94 $37.90 0
2020-03-09 $37.80 $37.80 $37.80 $37.80 $35.87 0
2020-03-06 $40.83 $40.83 $40.83 $40.83 $38.75 0
2020-03-05 $41.75 $41.75 $41.75 $41.75 $39.62 0
2020-03-04 $43.02 $43.02 $43.02 $43.02 $40.82 0
2020-03-03 $41.37 $41.37 $41.37 $41.37 $39.26 0
2020-03-02 $42.74 $42.74 $42.74 $42.74 $40.56 0
2020-02-28 $41.05 $41.05 $41.05 $41.05 $38.95 0
2020-02-27 $40.72 $40.72 $40.72 $40.72 $38.64 0
2020-02-26 $42.55 $42.55 $42.55 $42.55 $40.38 0
2020-02-25 $42.41 $42.41 $42.41 $42.41 $40.25 0
2020-02-24 $43.62 $43.62 $43.62 $43.62 $41.39 0
2020-02-21 $45.44 $45.44 $45.44 $45.44 $43.12 0
2020-02-20 $46.47 $46.47 $46.47 $46.47 $44.10 0
2020-02-19 $46.96 $46.96 $46.96 $46.96 $44.56 0
2020-02-18 $46.38 $46.38 $46.38 $46.38 $44.01 0
2020-02-14 $46.57 $46.57 $46.57 $46.57 $44.19 0
2020-02-13 $46.39 $46.39 $46.39 $46.39 $44.02 0
2020-02-12 $46.43 $46.43 $46.43 $46.43 $44.06 0
2020-02-11 $45.90 $45.90 $45.90 $45.90 $43.56 0
2020-02-10 $45.75 $45.75 $45.75 $45.75 $43.41 0
2020-02-07 $45.20 $45.20 $45.20 $45.20 $42.89 0
2020-02-06 $45.53 $45.53 $45.53 $45.53 $43.21 0
2020-02-05 $45.20 $45.20 $45.20 $45.20 $42.89 0
2020-02-04 $45.19 $45.19 $45.19 $45.19 $42.88 0
2020-02-03 $44.06 $44.06 $44.06 $44.06 $41.81 0
2020-01-31 $43.36 $43.36 $43.36 $43.36 $41.15 0
2020-01-30 $44.35 $44.35 $44.35 $44.35 $42.09 0
2020-01-29 $44.14 $44.14 $44.14 $44.14 $41.89 0
2020-01-28 $44.15 $44.15 $44.15 $44.15 $41.90 0
2020-01-27 $43.41 $43.41 $43.41 $43.41 $41.19 0
2020-01-24 $44.50 $44.50 $44.50 $44.50 $42.23 0
2020-01-23 $44.80 $44.80 $44.80 $44.80 $42.51 0
2020-01-22 $44.66 $44.66 $44.66 $44.66 $42.38 0
2020-01-21 $44.51 $44.51 $44.51 $44.51 $42.24 0
2020-01-17 $44.55 $44.55 $44.55 $44.55 $42.28 0
2020-01-16 $44.29 $44.29 $44.29 $44.29 $42.03 0
2020-01-15 $43.79 $43.79 $43.79 $43.79 $41.55 0
2020-01-14 $43.84 $43.84 $43.84 $43.84 $41.60 0
2020-01-13 $44.03 $44.03 $44.03 $44.03 $41.78 0
2020-01-10 $43.45 $43.45 $43.45 $43.45 $41.23 0
2020-01-09 $43.53 $43.53 $43.53 $43.53 $41.31 0
2020-01-08 $43.11 $43.11 $43.11 $43.11 $40.91 0
2020-01-07 $42.76 $42.76 $42.76 $42.76 $40.58 0
2020-01-06 $42.61 $42.61 $42.61 $42.61 $40.44 0
2020-01-03 $42.46 $42.46 $42.46 $42.46 $40.29 0
2020-01-02 $42.88 $42.88 $42.88 $42.88 $40.69 0
2019-12-31 $42.08 $42.08 $42.08 $42.08 $39.93 0
2019-12-30 $41.94 $41.94 $41.94 $41.94 $39.80 0
2019-12-27 $42.31 $42.31 $42.31 $42.31 $40.15 0
2019-12-26 $42.34 $42.34 $42.34 $42.34 $40.18 0
2019-12-24 $42.00 $42.00 $42.00 $42.00 $39.86 0
2019-12-23 $42.00 $42.00 $42.00 $42.00 $39.86 0
2019-12-20 $41.94 $41.94 $41.94 $41.94 $39.80 0
2019-12-19 $41.73 $41.73 $41.73 $41.73 $39.60 0
2019-12-18 $41.50 $41.50 $41.50 $41.50 $39.38 0
2019-12-17 $41.50 $41.50 $41.50 $41.50 $39.38 0
2019-12-16 $41.49 $41.49 $41.49 $41.49 $39.37 0
2019-12-13 $41.63 $41.63 $41.63 $41.63 $38.57 0
2019-12-12 $41.41 $41.41 $41.41 $41.41 $38.36 0
2019-12-11 $40.94 $40.94 $40.94 $40.94 $37.93 0
2019-12-10 $40.63 $40.63 $40.63 $40.63 $37.64 0
2019-12-09 $40.65 $40.65 $40.65 $40.65 $37.66 0
2019-12-06 $40.86 $40.86 $40.86 $40.86 $37.86 0
2019-12-05 $40.45 $40.45 $40.45 $40.45 $37.48 0
2019-12-04 $40.38 $40.38 $40.38 $40.38 $37.41 0
2019-12-03 $40.25 $40.25 $40.25 $40.25 $37.29 0
2019-12-02 $40.45 $40.45 $40.45 $40.45 $37.48 0
2019-11-29 $41.09 $41.09 $41.09 $41.09 $38.07 0
2019-11-27 $41.29 $41.29 $41.29 $41.29 $38.25 0
2019-11-26 $41.02 $41.02 $41.02 $41.02 $38.00 0
2019-11-25 $40.94 $40.94 $40.94 $40.94 $37.93 0
2019-11-22 $40.38 $40.38 $40.38 $40.38 $37.41 0
2019-11-21 $40.37 $40.37 $40.37 $40.37 $37.40 0
2019-11-20 $40.61 $40.61 $40.61 $40.61 $37.62 0
2019-11-19 $40.80 $40.80 $40.80 $40.80 $37.80 0
2019-11-18 $40.66 $40.66 $40.66 $40.66 $37.67 0
2019-11-15 $40.58 $40.58 $40.58 $40.58 $37.60 0
2019-11-14 $40.19 $40.19 $40.19 $40.19 $37.23 0
2019-11-13 $40.18 $40.18 $40.18 $40.18 $37.23 0
2019-11-12 $40.14 $40.14 $40.14 $40.14 $37.19 0
2019-11-11 $39.99 $39.99 $39.99 $39.99 $37.05 0
2019-11-08 $40.01 $40.01 $40.01 $40.01 $37.07 0
2019-11-07 $39.88 $39.88 $39.88 $39.88 $36.95 0
2019-11-06 $39.69 $39.69 $39.69 $39.69 $36.77 0
2019-11-05 $39.71 $39.71 $39.71 $39.71 $36.79 0
2019-11-04 $39.78 $39.78 $39.78 $39.78 $36.85 0
2019-11-01 $39.59 $39.59 $39.59 $39.59 $36.68 0
2019-10-31 $39.12 $39.12 $39.12 $39.12 $36.24 0
2019-10-30 $39.35 $39.35 $39.35 $39.35 $36.46 0
2019-10-29 $39.06 $39.06 $39.06 $39.06 $36.19 0
2019-10-28 $39.36 $39.36 $39.36 $39.36 $36.47 0
2019-10-25 $38.92 $38.92 $38.92 $38.92 $36.06 0
2019-10-24 $38.60 $38.60 $38.60 $38.60 $35.76 0
2019-10-23 $37.91 $37.91 $37.91 $37.91 $35.12 0
2019-10-22 $37.91 $37.91 $37.91 $37.91 $35.12 0
2019-10-21 $38.47 $38.47 $38.47 $38.47 $35.64 0
2019-10-18 $38.07 $38.07 $38.07 $38.07 $35.27 0
2019-10-17 $38.56 $38.56 $38.56 $38.56 $35.72 0
2019-10-16 $38.56 $38.56 $38.56 $38.56 $35.72 0
2019-10-15 $38.95 $38.95 $38.95 $38.95 $36.09 0
2019-10-14 $38.46 $38.46 $38.46 $38.46 $35.63 0
2019-10-11 $38.46 $38.46 $38.46 $38.46 $35.63 0
2019-10-10 $37.85 $37.85 $37.85 $37.85 $35.07 0
2019-10-09 $37.71 $37.71 $37.71 $37.71 $34.94 0
2019-10-08 $37.20 $37.20 $37.20 $37.20 $34.46 0
2019-10-07 $37.96 $37.96 $37.96 $37.96 $35.17 0
2019-10-04 $38.08 $38.08 $38.08 $38.08 $35.28 0
2019-10-03 $37.51 $37.51 $37.51 $37.51 $34.75 0
2019-10-02 $36.96 $36.96 $36.96 $36.96 $34.24 0
2019-10-01 $37.61 $37.61 $37.61 $37.61 $34.84 0
2019-09-30 $37.90 $37.90 $37.90 $37.90 $35.11 0
2019-09-27 $37.58 $37.58 $37.58 $37.58 $34.82 0
2019-09-26 $38.25 $38.25 $38.25 $38.25 $35.44 0
2019-09-25 $38.25 $38.25 $38.25 $38.25 $35.44 0
2019-09-24 $37.84 $37.84 $37.84 $37.84 $35.06 0
2019-09-23 $38.35 $38.35 $38.35 $38.35 $35.53 0
2019-09-20 $38.35 $38.35 $38.35 $38.35 $35.53 0
2019-09-19 $38.70 $38.70 $38.70 $38.70 $35.85 0
2019-09-18 $38.62 $38.62 $38.62 $38.62 $35.78 0
2019-09-17 $38.65 $38.65 $38.65 $38.65 $35.81 0
2019-09-16 $38.43 $38.43 $38.43 $38.43 $35.60 0
2019-09-13 $38.53 $38.53 $38.53 $38.53 $35.70 0
2019-09-12 $38.69 $38.69 $38.69 $38.69 $35.84 0
2019-09-11 $38.46 $38.46 $38.46 $38.46 $35.63 0
2019-09-10 $38.17 $38.17 $38.17 $38.17 $35.36 0
2019-09-09 $38.45 $38.45 $38.45 $38.45 $35.62 0
2019-09-06 $38.81 $38.81 $38.81 $38.81 $35.96 0
2019-09-05 $38.95 $38.95 $38.95 $38.95 $36.09 0
2019-09-04 $38.18 $38.18 $38.18 $38.18 $35.37 0
2019-09-03 $37.51 $37.51 $37.51 $37.51 $34.75 0
2019-08-30 $37.94 $37.94 $37.94 $37.94 $35.15 0
2019-08-29 $37.96 $37.96 $37.96 $37.96 $35.17 0
2019-08-28 $37.35 $37.35 $37.35 $37.35 $34.60 0
2019-08-27 $37.35 $37.35 $37.35 $37.35 $34.60 0
2019-08-26 $37.39 $37.39 $37.39 $37.39 $34.64 0
2019-08-23 $36.94 $36.94 $36.94 $36.94 $34.22 0
2019-08-22 $38.05 $38.05 $38.05 $38.05 $35.25 0
2019-08-21 $38.15 $38.15 $38.15 $38.15 $35.34 0
2019-08-20 $37.70 $37.70 $37.70 $37.70 $34.93 0
2019-08-19 $37.86 $37.86 $37.86 $37.86 $35.08 0
2019-08-16 $37.38 $37.38 $37.38 $37.38 $34.63 0
2019-08-15 $36.75 $36.75 $36.75 $36.75 $34.05 0
2019-08-14 $36.71 $36.71 $36.71 $36.71 $34.01 0
2019-08-13 $37.92 $37.92 $37.92 $37.92 $35.13 0
2019-08-12 $37.13 $37.13 $37.13 $37.13 $34.40 0
2019-08-09 $37.61 $37.61 $37.61 $37.61 $34.84 0
2019-08-08 $38.07 $38.07 $38.07 $38.07 $35.27 0
2019-08-07 $37.21 $37.21 $37.21 $37.21 $34.47 0
2019-08-06 $36.98 $36.98 $36.98 $36.98 $34.26 0
2019-08-05 $36.44 $36.44 $36.44 $36.44 $33.76 0
2019-08-02 $37.94 $37.94 $37.94 $37.94 $35.15 0
2019-08-01 $38.63 $38.63 $38.63 $38.63 $35.79 0
2019-07-31 $38.86 $38.86 $38.86 $38.86 $36.00 0
2019-07-30 $39.45 $39.45 $39.45 $39.45 $36.55 0
2019-07-29 $39.69 $39.69 $39.69 $39.69 $36.77 0
2019-07-26 $39.92 $39.92 $39.92 $39.92 $36.98 0
2019-07-25 $39.51 $39.51 $39.51 $39.51 $36.60 0
2019-07-24 $39.85 $39.85 $39.85 $39.85 $36.92 0
2019-07-23 $39.47 $39.47 $39.47 $39.47 $36.57 0
2019-07-22 $39.29 $39.29 $39.29 $39.29 $36.40 0
2019-07-19 $38.85 $38.85 $38.85 $38.85 $35.99 0
2019-07-18 $39.06 $39.06 $39.06 $39.06 $36.19 0
2019-07-17 $38.90 $38.90 $38.90 $38.90 $36.04 0
2019-07-16 $38.94 $38.94 $38.94 $38.94 $36.08 0
2019-07-15 $39.26 $39.26 $39.26 $39.26 $36.37 0
2019-07-12 $39.11 $39.11 $39.11 $39.11 $36.23 0
2019-07-11 $38.82 $38.82 $38.82 $38.82 $35.97 0
2019-07-10 $38.69 $38.69 $38.69 $38.69 $35.84 0
2019-07-09 $38.36 $38.36 $38.36 $38.36 $35.54 0
2019-07-08 $38.12 $38.12 $38.12 $38.12 $35.32 0
2019-07-05 $38.40 $38.40 $38.40 $38.40 $35.58 0
2019-07-03 $38.48 $38.48 $38.48 $38.48 $35.65 0
2019-07-02 $38.28 $38.28 $38.28 $38.28 $35.47 0
2019-07-01 $38.20 $38.20 $38.20 $38.20 $35.39 0
2019-06-28 $37.63 $37.63 $37.63 $37.63 $34.86 0
2019-06-27 $37.47 $37.47 $37.47 $37.47 $34.71 0
2019-06-26 $37.21 $37.21 $37.21 $37.21 $34.47 0
2019-06-25 $36.94 $36.94 $36.94 $36.94 $34.22 0
2019-06-24 $37.61 $37.61 $37.61 $37.61 $34.84 0
2019-06-21 $37.64 $37.64 $37.64 $37.64 $34.87 0
2019-06-20 $37.78 $37.78 $37.78 $37.78 $35.00 0
2019-06-19 $37.30 $37.30 $37.30 $37.30 $34.56 0
2019-06-18 $37.02 $37.02 $37.02 $37.02 $34.30 0
2019-06-17 $36.39 $36.39 $36.39 $36.39 $33.71 0
2019-06-14 $36.29 $36.29 $36.29 $36.29 $33.62 0
2019-06-13 $36.62 $36.62 $36.62 $36.62 $33.93 0
2019-06-12 $36.50 $36.50 $36.50 $36.50 $33.82 0
2019-06-11 $36.71 $36.71 $36.71 $36.71 $34.01 0
2019-06-10 $36.74 $36.74 $36.74 $36.74 $34.04 0
2019-06-07 $36.30 $36.30 $36.30 $36.30 $33.63 0
2019-06-06 $35.67 $35.67 $35.67 $35.67 $33.05 0
2019-06-05 $35.39 $35.39 $35.39 $35.39 $32.79 0
2019-06-04 $35.09 $35.09 $35.09 $35.09 $32.51 0
2019-06-03 $34.09 $34.09 $34.09 $34.09 $31.58 0
2019-05-31 $34.83 $34.83 $34.83 $34.83 $32.27 0
2019-05-30 $35.30 $35.30 $35.30 $35.30 $32.70 0
2019-05-29 $35.13 $35.13 $35.13 $35.13 $32.55 0
2019-05-28 $35.43 $35.43 $35.43 $35.43 $32.82 0
2019-05-24 $35.49 $35.49 $35.49 $35.49 $32.88 0
2019-05-23 $35.45 $35.45 $35.45 $35.45 $32.84 0
2019-05-22 $36.12 $36.12 $36.12 $36.12 $33.46 0
2019-05-21 $36.22 $36.22 $36.22 $36.22 $33.56 0
2019-05-20 $35.78 $35.78 $35.78 $35.78 $33.15 0
2019-05-17 $36.47 $36.47 $36.47 $36.47 $33.79 0
2019-05-16 $36.94 $36.94 $36.94 $36.94 $34.22 0
2019-05-15 $36.60 $36.60 $36.60 $36.60 $33.91 0
2019-05-14 $36.16 $36.16 $36.16 $36.16 $33.50 0
2019-05-13 $35.57 $35.57 $35.57 $35.57 $32.95 0
2019-05-10 $36.92 $36.92 $36.92 $36.92 $34.21 0
2019-05-09 $36.79 $36.79 $36.79 $36.79 $34.08 0
2019-05-08 $36.98 $36.98 $36.98 $36.98 $34.26 0
2019-05-07 $37.03 $37.03 $37.03 $37.03 $34.31 0
2019-05-06 $37.79 $37.79 $37.79 $37.79 $35.01 0
2019-05-03 $38.07 $38.07 $38.07 $38.07 $35.27 0
2019-05-02 $37.60 $37.60 $37.60 $37.60 $34.84 0
2019-05-01 $37.72 $37.72 $37.72 $37.72 $34.95 0
2019-04-30 $38.01 $38.01 $38.01 $38.01 $35.21 0
2019-04-29 $38.06 $38.06 $38.06 $38.06 $35.26 0
2019-04-26 $37.99 $37.99 $37.99 $37.99 $35.20 0
2019-04-25 $37.89 $37.89 $37.89 $37.89 $35.10 0
2019-04-24 $37.87 $37.87 $37.87 $37.87 $35.09 0
2019-04-23 $37.89 $37.89 $37.89 $37.89 $35.10 0
2019-04-22 $37.48 $37.48 $37.48 $37.48 $34.72 0
2019-04-18 $37.31 $37.31 $37.31 $37.31 $34.57 0
2019-04-17 $37.32 $37.32 $37.32 $37.32 $34.58 0
2019-04-16 $37.32 $37.32 $37.32 $37.32 $34.58 0
2019-04-15 $37.19 $37.19 $37.19 $37.19 $34.46 0
2019-04-12 $37.24 $37.24 $37.24 $37.24 $34.50 0
2019-04-11 $36.93 $36.93 $36.93 $36.93 $34.21 0
2019-04-10 $36.91 $36.91 $36.91 $36.91 $34.20 0
2019-04-09 $36.63 $36.63 $36.63 $36.63 $33.94 0
2019-04-08 $36.78 $36.78 $36.78 $36.78 $34.08 0
2019-04-05 $36.71 $36.71 $36.71 $36.71 $34.01 0
2019-04-04 $36.54 $36.54 $36.54 $36.54 $33.85 0
2019-04-03 $36.73 $36.73 $36.73 $36.73 $34.03 0
2019-04-02 $36.41 $36.41 $36.41 $36.41 $33.73 0
2019-04-01 $36.33 $36.33 $36.33 $36.33 $33.66 0
2019-03-29 $35.78 $35.78 $35.78 $35.78 $33.15 0
2019-03-28 $35.43 $35.43 $35.43 $35.43 $32.82 0
2019-03-27 $35.32 $35.32 $35.32 $35.32 $32.72 0
2019-03-26 $35.65 $35.65 $35.65 $35.65 $33.03 0
2019-03-25 $35.46 $35.46 $35.46 $35.46 $32.85 0
2019-03-22 $35.55 $35.55 $35.55 $35.55 $32.94 0
2019-03-21 $36.47 $36.47 $36.47 $36.47 $33.79 0
2019-03-20 $35.68 $35.68 $35.68 $35.68 $33.06 0
2019-03-19 $35.68 $35.68 $35.68 $35.68 $33.06 0
2019-03-18 $35.50 $35.50 $35.50 $35.50 $32.89 0
2019-03-15 $35.42 $35.42 $35.42 $35.42 $32.82 0
2019-03-14 $35.02 $35.02 $35.02 $35.02 $32.44 0
2019-03-13 $34.98 $34.98 $34.98 $34.98 $32.41 0
2019-03-12 $34.80 $34.80 $34.80 $34.80 $32.24 0
2019-03-11 $34.63 $34.63 $34.63 $34.63 $32.08 0
2019-03-08 $33.90 $33.90 $33.90 $33.90 $31.41 0
2019-03-07 $33.95 $33.95 $33.95 $33.95 $31.45 0
2019-03-06 $34.27 $34.27 $34.27 $34.27 $31.75 0
2019-03-05 $34.52 $34.52 $34.52 $34.52 $31.98 0
2019-03-04 $34.55 $34.55 $34.55 $34.55 $32.01 0
2019-03-01 $34.75 $34.75 $34.75 $34.75 $32.19 0
2019-02-28 $34.45 $34.45 $34.45 $34.45 $31.92 0
2019-02-27 $34.62 $34.62 $34.62 $34.62 $32.07 0
2019-02-26 $34.62 $34.62 $34.62 $34.62 $32.07 0
2019-02-25 $34.60 $34.60 $34.60 $34.60 $32.06 0
2019-02-22 $34.43 $34.43 $34.43 $34.43 $31.90 0
2019-02-21 $33.98 $33.98 $33.98 $33.98 $31.48 0
2019-02-20 $34.10 $34.10 $34.10 $34.10 $31.59 0
2019-02-19 $34.07 $34.07 $34.07 $34.07 $31.56 0
2019-02-15 $33.99 $33.99 $33.99 $33.99 $31.49 0
2019-02-14 $33.84 $33.84 $33.84 $33.84 $31.35 0
2019-02-13 $33.79 $33.79 $33.79 $33.79 $31.31 0
2019-02-12 $33.78 $33.78 $33.78 $33.78 $31.30 0
2019-02-11 $33.23 $33.23 $33.23 $33.23 $30.79 0
2019-02-08 $33.21 $33.21 $33.21 $33.21 $30.77 0
2019-02-07 $33.04 $33.04 $33.04 $33.04 $30.61 0
2019-02-06 $33.47 $33.47 $33.47 $33.47 $31.01 0
2019-02-05 $33.49 $33.49 $33.49 $33.49 $31.03 0
2019-02-04 $33.20 $33.20 $33.20 $33.20 $30.76 0
2019-02-01 $32.79 $32.79 $32.79 $32.79 $30.38 0
2019-01-31 $32.69 $32.69 $32.69 $32.69 $30.29 0
2019-01-30 $32.43 $32.43 $32.43 $32.43 $30.05 0
2019-01-29 $31.59 $31.59 $31.59 $31.59 $29.27 0
2019-01-28 $31.95 $31.95 $31.95 $31.95 $29.60 0
2019-01-25 $32.38 $32.38 $32.38 $32.38 $30.00 0
2019-01-24 $31.84 $31.84 $31.84 $31.84 $29.50 0
2019-01-23 $31.42 $31.42 $31.42 $31.42 $29.11 0
2019-01-22 $31.35 $31.35 $31.35 $31.35 $29.04 0
2019-01-18 $31.99 $31.99 $31.99 $31.99 $29.64 0
2019-01-17 $31.53 $31.53 $31.53 $31.53 $29.21 0
2019-01-16 $31.29 $31.29 $31.29 $31.29 $28.99 0
2019-01-15 $31.27 $31.27 $31.27 $31.27 $28.97 0
2019-01-14 $30.76 $30.76 $30.76 $30.76 $28.50 0
2019-01-11 $31.07 $31.07 $31.07 $31.07 $28.79 0
2019-01-10 $31.15 $31.15 $31.15 $31.15 $28.86 0
2019-01-09 $31.03 $31.03 $31.03 $31.03 $28.75 0
2019-01-08 $30.68 $30.68 $30.68 $30.68 $28.42 0
2019-01-07 $30.38 $30.38 $30.38 $30.38 $28.15 0
2019-01-04 $29.93 $29.93 $29.93 $29.93 $27.73 0
2019-01-03 $28.68 $28.68 $28.68 $28.68 $26.57 0
2019-01-02 $29.92 $29.92 $29.92 $29.92 $27.72 0
2018-12-31 $29.89 $29.89 $29.89 $29.89 $27.69 0
2018-12-28 $29.64 $29.64 $29.64 $29.64 $27.46 0
2018-12-27 $29.66 $29.66 $29.66 $29.66 $27.48 0
2018-12-26 $29.43 $29.43 $29.43 $29.43 $27.27 0
2018-12-24 $27.80 $27.80 $27.80 $27.80 $25.76 0
2018-12-21 $28.39 $28.39 $28.39 $28.39 $26.30 0
2018-12-20 $29.23 $29.23 $29.23 $29.23 $27.08 0
2018-12-19 $29.70 $29.70 $29.70 $29.70 $27.52 0
2018-12-18 $30.27 $30.27 $30.27 $30.27 $28.04 0
2018-12-17 $30.02 $30.02 $30.02 $30.02 $27.81 0
2018-12-14 $32.56 $32.56 $32.56 $32.56 $28.50 0
2018-12-13 $33.29 $33.29 $33.29 $33.29 $29.14 0
2018-12-12 $33.34 $33.34 $33.34 $33.34 $29.19 0
2018-12-11 $32.97 $32.97 $32.97 $32.97 $28.86 0
2018-12-10 $32.95 $32.95 $32.95 $32.95 $28.85 0
2018-12-07 $32.60 $32.60 $32.60 $32.60 $28.54 0
2018-12-06 $33.64 $33.64 $33.64 $33.64 $29.45 0
2018-12-04 $33.47 $33.47 $33.47 $33.47 $29.30 0
2018-12-03 $34.83 $34.83 $34.83 $34.83 $30.49 0
2018-11-30 $34.16 $34.16 $34.16 $34.16 $29.90 0
2018-11-29 $33.85 $33.85 $33.85 $33.85 $29.63 0
2018-11-28 $34.03 $34.03 $34.03 $34.03 $29.79 0
2018-11-27 $32.89 $32.89 $32.89 $32.89 $28.79 0
2018-11-26 $32.91 $32.91 $32.91 $32.91 $28.81 0
2018-11-23 $32.12 $32.12 $32.12 $32.12 $28.12 0
2018-11-21 $32.33 $32.33 $32.33 $32.33 $28.30 0
2018-11-20 $31.98 $31.98 $31.98 $31.98 $28.00 0
2018-11-19 $32.42 $32.42 $32.42 $32.42 $28.38 0
2018-11-16 $33.75 $33.75 $33.75 $33.75 $29.55 0
2018-11-15 $34.03 $34.03 $34.03 $34.03 $29.79 0
2018-11-14 $33.32 $33.32 $33.32 $33.32 $29.17 0
2018-11-13 $33.54 $33.54 $33.54 $33.54 $29.36 0
2018-11-12 $33.47 $33.47 $33.47 $33.47 $29.30 0
2018-11-09 $34.59 $34.59 $34.59 $34.59 $30.28 0
2018-11-08 $35.22 $35.22 $35.22 $35.22 $30.83 0
2018-11-07 $35.42 $35.42 $35.42 $35.42 $31.01 0
2018-11-06 $34.43 $34.43 $34.43 $34.43 $30.14 0
2018-11-05 $34.24 $34.24 $34.24 $34.24 $29.98 0
2018-11-02 $34.48 $34.48 $34.48 $34.48 $30.19 0
2018-11-01 $34.81 $34.81 $34.81 $34.81 $30.47 0
2018-10-31 $34.24 $34.24 $34.24 $34.24 $29.98 0
2018-10-30 $33.29 $33.29 $33.29 $33.29 $29.14 0
2018-10-29 $32.80 $32.80 $32.80 $32.80 $28.71 0
2018-10-26 $33.52 $33.52 $33.52 $33.52 $29.34 0
2018-10-25 $34.36 $34.36 $34.36 $34.36 $30.08 0
2018-10-24 $33.29 $33.29 $33.29 $33.29 $29.14 0
2018-10-23 $34.92 $34.92 $34.92 $34.92 $30.57 0
2018-10-22 $35.11 $35.11 $35.11 $35.11 $30.74 0
2018-10-19 $34.84 $34.84 $34.84 $34.84 $30.50 0
2018-10-18 $35.05 $35.05 $35.05 $35.05 $30.68 0
2018-10-17 $35.94 $35.94 $35.94 $35.94 $31.46 0
2018-10-16 $36.02 $36.02 $36.02 $36.02 $31.53 0
2018-10-15 $34.94 $34.94 $34.94 $34.94 $30.59 0
2018-10-12 $35.40 $35.40 $35.40 $35.40 $30.99 0
2018-10-11 $34.34 $34.34 $34.34 $34.34 $30.06 0
2018-10-10 $34.72 $34.72 $34.72 $34.72 $30.40 0
2018-10-09 $36.43 $36.43 $36.43 $36.43 $31.89 0
2018-10-08 $36.45 $36.45 $36.45 $36.45 $31.91 0
2018-10-05 $36.98 $36.98 $36.98 $36.98 $32.37 0
2018-10-04 $37.42 $37.42 $37.42 $37.42 $32.76 0
2018-10-03 $38.21 $38.21 $38.21 $38.21 $33.45 0
2018-10-02 $38.11 $38.11 $38.11 $38.11 $33.36 0
2018-10-01 $38.33 $38.33 $38.33 $38.33 $33.56 0
2018-09-28 $38.29 $38.29 $38.29 $38.29 $33.52 0
2018-09-27 $38.27 $38.27 $38.27 $38.27 $33.50 0
2018-09-26 $38.05 $38.05 $38.05 $38.05 $33.31 0
2018-09-25 $38.14 $38.14 $38.14 $38.14 $33.39 0
2018-09-24 $38.01 $38.01 $38.01 $38.01 $33.28 0
2018-09-21 $37.91 $37.91 $37.91 $37.91 $33.19 0
2018-09-20 $37.98 $37.98 $37.98 $37.98 $33.25 0
2018-09-19 $37.57 $37.57 $37.57 $37.57 $32.89 0
2018-09-18 $37.65 $37.65 $37.65 $37.65 $32.96 0
2018-09-17 $37.42 $37.42 $37.42 $37.42 $32.76 0
2018-09-14 $38.04 $38.04 $38.04 $38.04 $33.30 0
2018-09-13 $37.95 $37.95 $37.95 $37.95 $33.22 0
2018-09-12 $37.65 $37.65 $37.65 $37.65 $32.96 0
2018-09-11 $37.77 $37.77 $37.77 $37.77 $33.07 0
2018-09-10 $37.52 $37.52 $37.52 $37.52 $32.85 0
2018-09-07 $37.38 $37.38 $37.38 $37.38 $32.72 0
2018-09-06 $37.41 $37.41 $37.41 $37.41 $32.75 0
2018-09-05 $37.68 $37.68 $37.68 $37.68 $32.99 0
2018-09-04 $38.39 $38.39 $38.39 $38.39 $33.61 0
2018-08-31 $38.38 $38.38 $38.38 $38.38 $33.60 0
2018-08-30 $38.38 $38.38 $38.38 $38.38 $33.60 0
2018-08-29 $38.57 $38.57 $38.57 $38.57 $33.77 0
2018-08-28 $38.23 $38.23 $38.23 $38.23 $33.47 0
2018-08-27 $38.16 $38.16 $38.16 $38.16 $33.41 0
2018-08-24 $37.81 $37.81 $37.81 $37.81 $33.10 0
2018-08-23 $37.28 $37.28 $37.28 $37.28 $32.64 0
2018-08-22 $37.26 $37.26 $37.26 $37.26 $32.62 0
2018-08-21 $37.04 $37.04 $37.04 $37.04 $32.43 0
2018-08-20 $36.86 $36.86 $36.86 $36.86 $32.27 0
2018-08-17 $36.78 $36.78 $36.78 $36.78 $32.20 0
2018-08-16 $36.78 $36.78 $36.78 $36.78 $32.20 0
2018-08-15 $36.66 $36.66 $36.66 $36.66 $32.09 0
2018-08-14 $37.19 $37.19 $37.19 $37.19 $32.56 0
2018-08-13 $37.07 $37.07 $37.07 $37.07 $32.45 0
2018-08-10 $37.20 $37.20 $37.20 $37.20 $32.57 0
2018-08-09 $37.50 $37.50 $37.50 $37.50 $32.83 0
2018-08-08 $37.53 $37.53 $37.53 $37.53 $32.86 0
2018-08-07 $37.41 $37.41 $37.41 $37.41 $32.75 0
2018-08-06 $37.25 $37.25 $37.25 $37.25 $32.61 0
2018-08-03 $37.04 $37.04 $37.04 $37.04 $32.43 0
2018-08-02 $36.98 $36.98 $36.98 $36.98 $32.37 0
2018-08-01 $36.62 $36.62 $36.62 $36.62 $32.06 0
2018-07-31 $36.48 $36.48 $36.48 $36.48 $31.94 0
2018-07-30 $36.37 $36.37 $36.37 $36.37 $31.84 0
2018-07-27 $37.12 $37.12 $37.12 $37.12 $32.50 0
2018-07-26 $37.56 $37.56 $37.56 $37.56 $32.88 0
2018-07-25 $37.90 $37.90 $37.90 $37.90 $33.18 0
2018-07-24 $37.34 $37.34 $37.34 $37.34 $32.69 0
2018-07-23 $37.35 $37.35 $37.35 $37.35 $32.70 0
2018-07-20 $37.30 $37.30 $37.30 $37.30 $32.65 0
2018-07-19 $37.28 $37.28 $37.28 $37.28 $32.64 0
2018-07-18 $37.53 $37.53 $37.53 $37.53 $32.86 0
2018-07-17 $37.49 $37.49 $37.49 $37.49 $32.82 0
2018-07-16 $37.20 $37.20 $37.20 $37.20 $32.57 0
2018-07-13 $37.28 $37.28 $37.28 $37.28 $32.64 0
2018-07-12 $37.31 $37.31 $37.31 $37.31 $32.66 0
2018-07-11 $36.71 $36.71 $36.71 $36.71 $32.14 0
2018-07-10 $36.93 $36.93 $36.93 $36.93 $32.33 0
2018-07-09 $36.86 $36.86 $36.86 $36.86 $32.27 0
2018-07-06 $36.50 $36.50 $36.50 $36.50 $31.95 0
2018-07-05 $36.10 $36.10 $36.10 $36.10 $31.60 0
2018-07-03 $35.70 $35.70 $35.70 $35.70 $31.25 0
2018-07-02 $36.10 $36.10 $36.10 $36.10 $31.60 0
2018-06-29 $35.85 $35.85 $35.85 $35.85 $31.38 0
2018-06-28 $35.78 $35.78 $35.78 $35.78 $31.32 0
2018-06-27 $35.38 $35.38 $35.38 $35.38 $30.97 0
2018-06-26 $36.03 $36.03 $36.03 $36.03 $31.54 0
2018-06-25 $35.81 $35.81 $35.81 $35.81 $31.35 0
2018-06-22 $36.78 $36.78 $36.78 $36.78 $32.20 0
2018-06-21 $36.98 $36.98 $36.98 $36.98 $32.37 0
2018-06-20 $37.34 $37.34 $37.34 $37.34 $32.69 0
2018-06-19 $37.20 $37.20 $37.20 $37.20 $32.57 0
2018-06-18 $37.47 $37.47 $37.47 $37.47 $32.80 0
2018-06-15 $37.42 $37.42 $37.42 $37.42 $32.76 0
2018-06-14 $37.55 $37.55 $37.55 $37.55 $32.87 0
2018-06-13 $37.33 $37.33 $37.33 $37.33 $32.68 0
2018-06-12 $37.34 $37.34 $37.34 $37.34 $32.69 0
2018-06-11 $37.12 $37.12 $37.12 $37.12 $32.50 0
2018-06-08 $37.05 $37.05 $37.05 $37.05 $32.44 0
2018-06-07 $36.96 $36.96 $36.96 $36.96 $32.36 0
2018-06-06 $37.40 $37.40 $37.40 $37.40 $32.74 0
2018-06-05 $37.18 $37.18 $37.18 $37.18 $32.55 0
2018-06-04 $36.99 $36.99 $36.99 $36.99 $32.38 0
2018-06-01 $36.70 $36.70 $36.70 $36.70 $32.13 0
2018-05-31 $36.01 $36.01 $36.01 $36.01 $31.52 0
2018-05-30 $36.07 $36.07 $36.07 $36.07 $31.58 0
2018-05-29 $35.78 $35.78 $35.78 $35.78 $31.32 0
2018-05-25 $36.03 $36.03 $36.03 $36.03 $31.54 0
2018-05-24 $35.99 $35.99 $35.99 $35.99 $31.51 0
2018-05-23 $35.97 $35.97 $35.97 $35.97 $31.49 0
2018-05-22 $35.67 $35.67 $35.67 $35.67 $31.23 0
2018-05-21 $35.71 $35.71 $35.71 $35.71 $31.26 0
2018-05-18 $35.46 $35.46 $35.46 $35.46 $31.04 0
2018-05-17 $35.67 $35.67 $35.67 $35.67 $31.23 0
2018-05-16 $35.84 $35.84 $35.84 $35.84 $31.38 0
2018-05-15 $35.61 $35.61 $35.61 $35.61 $31.17 0
2018-05-14 $35.93 $35.93 $35.93 $35.93 $31.45 0
2018-05-11 $35.91 $35.91 $35.91 $35.91 $31.44 0
2018-05-10 $36.01 $36.01 $36.01 $36.01 $31.52 0
2018-05-09 $35.58 $35.58 $35.58 $35.58 $31.15 0
2018-05-08 $35.15 $35.15 $35.15 $35.15 $30.77 0
2018-05-07 $35.00 $35.00 $35.00 $35.00 $30.64 0
2018-05-04 $34.71 $34.71 $34.71 $34.71 $30.39 0
2018-05-03 $34.16 $34.16 $34.16 $34.16 $29.90 0
2018-05-02 $34.04 $34.04 $34.04 $34.04 $29.80 0
2018-05-01 $34.18 $34.18 $34.18 $34.18 $29.92 0
2018-04-30 $33.80 $33.80 $33.80 $33.80 $29.59 0
2018-04-27 $33.92 $33.92 $33.92 $33.92 $29.69 0
2018-04-26 $33.96 $33.96 $33.96 $33.96 $29.73 0
2018-04-25 $33.26 $33.26 $33.26 $33.26 $29.12 0
2018-04-24 $33.37 $33.37 $33.37 $33.37 $29.21 0
2018-04-23 $34.01 $34.01 $34.01 $34.01 $29.77 0
2018-04-20 $34.18 $34.18 $34.18 $34.18 $29.92 0
2018-04-19 $34.58 $34.58 $34.58 $34.58 $30.27 0
2018-04-18 $35.02 $35.02 $35.02 $35.02 $30.66 0
2018-04-17 $35.04 $35.04 $35.04 $35.04 $30.68 0
2018-04-16 $34.33 $34.33 $34.33 $34.33 $30.05 0
2018-04-13 $34.14 $34.14 $34.14 $34.14 $29.89 0
2018-04-12 $34.37 $34.37 $34.37 $34.37 $30.09 0
2018-04-11 $33.96 $33.96 $33.96 $33.96 $29.73 0
2018-04-10 $34.07 $34.07 $34.07 $34.07 $29.83 0
2018-04-09 $33.30 $33.30 $33.30 $33.30 $29.15 0
2018-04-06 $33.07 $33.07 $33.07 $33.07 $28.95 0
2018-04-05 $33.89 $33.89 $33.89 $33.89 $29.67 0
2018-04-04 $33.85 $33.85 $33.85 $33.85 $29.63 0
2018-04-03 $33.53 $33.53 $33.53 $33.53 $29.35 0
2018-04-02 $33.17 $33.17 $33.17 $33.17 $29.04 0
2018-03-29 $34.08 $34.08 $34.08 $34.08 $29.83 0
2018-03-28 $33.43 $33.43 $33.43 $33.43 $29.27 0
2018-03-27 $33.92 $33.92 $33.92 $33.92 $29.69 0
2018-03-26 $35.07 $35.07 $35.07 $35.07 $30.70 0
2018-03-23 $33.85 $33.85 $33.85 $33.85 $29.63 0
2018-03-22 $34.74 $34.74 $34.74 $34.74 $30.41 0
2018-03-21 $35.76 $35.76 $35.76 $35.76 $31.31 0
2018-03-20 $35.86 $35.86 $35.86 $35.86 $31.39 0
2018-03-19 $35.60 $35.60 $35.60 $35.60 $31.17 0
2018-03-16 $36.25 $36.25 $36.25 $36.25 $31.73 0
2018-03-15 $36.32 $36.32 $36.32 $36.32 $31.80 0
2018-03-14 $36.27 $36.27 $36.27 $36.27 $31.75 0
2018-03-13 $36.19 $36.19 $36.19 $36.19 $31.68 0
2018-03-12 $36.57 $36.57 $36.57 $36.57 $32.01 0
2018-03-09 $36.40 $36.40 $36.40 $36.40 $31.87 0
2018-03-08 $35.70 $35.70 $35.70 $35.70 $31.25 0
2018-03-07 $35.51 $35.51 $35.51 $35.51 $31.09 0
2018-03-06 $35.24 $35.24 $35.24 $35.24 $30.85 0
2018-03-05 $34.87 $34.87 $34.87 $34.87 $30.53 0
2018-03-02 $34.50 $34.50 $34.50 $34.50 $30.20 0
2018-03-01 $34.08 $34.08 $34.08 $34.08 $29.83 0
2018-02-28 $34.58 $34.58 $34.58 $34.58 $30.27 0
2018-02-27 $34.79 $34.79 $34.79 $34.79 $30.46 0
2018-02-26 $35.16 $35.16 $35.16 $35.16 $30.78 0
2018-02-23 $34.72 $34.72 $34.72 $34.72 $30.40 0
2018-02-22 $34.08 $34.08 $34.08 $34.08 $29.83 0
2018-02-21 $34.12 $34.12 $34.12 $34.12 $29.87 0
2018-02-20 $34.26 $34.26 $34.26 $34.26 $29.99 0
2018-02-16 $34.13 $34.13 $34.13 $34.13 $29.88 0
2018-02-15 $34.16 $34.16 $34.16 $34.16 $29.90 0
2018-02-14 $33.60 $33.60 $33.60 $33.60 $29.41 0
2018-02-13 $32.91 $32.91 $32.91 $32.91 $28.81 0
2018-02-12 $32.76 $32.76 $32.76 $32.76 $28.68 0
2018-02-09 $32.17 $32.17 $32.17 $32.17 $28.16 0
2018-02-08 $31.58 $31.58 $31.58 $31.58 $27.65 0
2018-02-07 $32.96 $32.96 $32.96 $32.96 $28.85 0
2018-02-06 $33.45 $33.45 $33.45 $33.45 $29.28 0
2018-02-05 $32.59 $32.59 $32.59 $32.59 $28.53 0
2018-02-02 $33.85 $33.85 $33.85 $33.85 $29.63 0
2018-02-01 $34.68 $34.68 $34.68 $34.68 $30.36 0
2018-01-31 $34.87 $34.87 $34.87 $34.87 $30.53 0
2018-01-30 $34.58 $34.58 $34.58 $34.58 $30.27 0
2018-01-29 $34.96 $34.96 $34.96 $34.96 $30.61 0
2018-01-26 $35.24 $35.24 $35.24 $35.24 $30.85 0
2018-01-25 $34.65 $34.65 $34.65 $34.65 $30.33 0
2018-01-24 $34.69 $34.69 $34.69 $34.69 $30.37 0
2018-01-23 $35.00 $35.00 $35.00 $35.00 $30.64 0
2018-01-22 $34.69 $34.69 $34.69 $34.69 $30.37 0
2018-01-19 $34.43 $34.43 $34.43 $34.43 $30.14 0
2018-01-18 $34.32 $34.32 $34.32 $34.32 $30.05 0
2018-01-17 $34.22 $34.22 $34.22 $34.22 $29.96 0
2018-01-16 $33.65 $33.65 $33.65 $33.65 $29.46 0
2018-01-12 $33.74 $33.74 $33.74 $33.74 $29.54 0
2018-01-11 $33.50 $33.50 $33.50 $33.50 $29.33 0
2018-01-10 $33.36 $33.36 $33.36 $33.36 $29.20 0
2018-01-09 $33.55 $33.55 $33.55 $33.55 $29.37 0
2018-01-08 $33.67 $33.67 $33.67 $33.67 $29.48 0
2018-01-05 $33.51 $33.51 $33.51 $33.51 $29.34 0
2018-01-04 $33.16 $33.16 $33.16 $33.16 $29.03 0
2018-01-03 $32.96 $32.96 $32.96 $32.96 $28.85 0
2018-01-02 $32.55 $32.55 $32.55 $32.55 $28.50 0
2017-12-29 $31.97 $31.97 $31.97 $31.97 $27.99 0
2017-12-28 $32.17 $32.17 $32.17 $32.17 $28.16 0
2017-12-27 $32.11 $32.11 $32.11 $32.11 $28.11 0
2017-12-26 $32.01 $32.01 $32.01 $32.01 $28.02 0
2017-12-22 $32.23 $32.23 $32.23 $32.23 $28.22 0
2017-12-21 $32.24 $32.24 $32.24 $32.24 $28.22 0
2017-12-20 $32.34 $32.34 $32.34 $32.34 $28.31 0
2017-12-19 $32.35 $32.35 $32.35 $32.35 $28.32 0
2017-12-18 $32.50 $32.50 $32.50 $32.50 $28.45 0
2017-12-15 $32.21 $32.21 $32.21 $32.21 $28.20 0
2017-12-14 $33.02 $33.02 $33.02 $33.02 $27.91 0
2017-12-13 $33.08 $33.08 $33.08 $33.08 $27.96 0
2017-12-12 $33.03 $33.03 $33.03 $33.03 $27.92 0
2017-12-11 $33.20 $33.20 $33.20 $33.20 $28.06 0
2017-12-08 $33.02 $33.02 $33.02 $33.02 $27.91 0
2017-12-07 $32.89 $32.89 $32.89 $32.89 $27.80 0
2017-12-06 $32.57 $32.57 $32.57 $32.57 $27.53 0
2017-12-05 $32.41 $32.41 $32.41 $32.41 $27.39 0
2017-12-04 $32.37 $32.37 $32.37 $32.37 $27.36 0
2017-12-01 $33.07 $33.07 $33.07 $33.07 $27.95 0
2017-11-30 $33.35 $33.35 $33.35 $33.35 $28.19 0
2017-11-29 $33.20 $33.20 $33.20 $33.20 $28.06 0
2017-11-28 $34.32 $34.32 $34.32 $34.32 $29.01 0
2017-11-27 $34.22 $34.22 $34.22 $34.22 $28.92 0
2017-11-24 $34.44 $34.44 $34.44 $34.44 $29.11 0
2017-11-22 $34.24 $34.24 $34.24 $34.24 $28.94 0
2017-11-21 $34.38 $34.38 $34.38 $34.38 $29.06 0
2017-11-20 $33.96 $33.96 $33.96 $33.96 $28.71 0
2017-11-17 $33.75 $33.75 $33.75 $33.75 $28.53 0
2017-11-16 $33.84 $33.84 $33.84 $33.84 $28.60 0
2017-11-15 $33.28 $33.28 $33.28 $33.28 $28.13 0
2017-11-14 $33.50 $33.50 $33.50 $33.50 $28.32 0
2017-11-13 $33.52 $33.52 $33.52 $33.52 $28.33 0
2017-11-10 $33.47 $33.47 $33.47 $33.47 $28.29 0
2017-11-09 $33.37 $33.37 $33.37 $33.37 $28.21 0
2017-11-08 $33.73 $33.73 $33.73 $33.73 $28.51 0
2017-11-07 $33.54 $33.54 $33.54 $33.54 $28.35 0
2017-11-06 $33.57 $33.57 $33.57 $33.57 $28.38 0
2017-11-03 $33.34 $33.34 $33.34 $33.34 $28.18 0
2017-11-02 $33.14 $33.14 $33.14 $33.14 $28.01 0
2017-11-01 $33.05 $33.05 $33.05 $33.05 $27.94 0
2017-10-31 $33.14 $33.14 $33.14 $33.14 $28.01 0
2017-10-30 $32.86 $32.86 $32.86 $32.86 $27.78 0
2017-10-27 $32.79 $32.79 $32.79 $32.79 $27.72 0
2017-10-26 $32.17 $32.17 $32.17 $32.17 $27.19 0
2017-10-25 $32.11 $32.11 $32.11 $32.11 $27.14 0
2017-10-24 $32.28 $32.28 $32.28 $32.28 $27.29 0
2017-10-23 $32.15 $32.15 $32.15 $32.15 $27.18 0
2017-10-20 $32.27 $32.27 $32.27 $32.27 $27.28 0
2017-10-19 $32.08 $32.08 $32.08 $32.08 $27.12 0
2017-10-18 $32.09 $32.09 $32.09 $32.09 $27.12 0
2017-10-17 $32.00 $32.00 $32.00 $32.00 $27.05 0
2017-10-16 $32.05 $32.05 $32.05 $32.05 $27.09 0
2017-10-13 $31.97 $31.97 $31.97 $31.97 $27.02 0
2017-10-12 $31.82 $31.82 $31.82 $31.82 $26.90 0
2017-10-11 $31.80 $31.80 $31.80 $31.80 $26.88 0
2017-10-10 $31.63 $31.63 $31.63 $31.63 $26.74 0
2017-10-09 $31.53 $31.53 $31.53 $31.53 $26.65 0
2017-10-06 $31.46 $31.46 $31.46 $31.46 $26.59 0
2017-10-05 $31.32 $31.32 $31.32 $31.32 $26.47 0
2017-10-04 $31.12 $31.12 $31.12 $31.12 $26.30 0
2017-10-03 $31.10 $31.10 $31.10 $31.10 $26.29 0
2017-10-02 $30.97 $30.97 $30.97 $30.97 $26.18 0
2017-09-29 $30.90 $30.90 $30.90 $30.90 $26.12 0
2017-09-28 $30.61 $30.61 $30.61 $30.61 $25.87 0
2017-09-27 $30.53 $30.53 $30.53 $30.53 $25.81 0
2017-09-26 $30.07 $30.07 $30.07 $30.07 $25.42 0
2017-09-25 $30.07 $30.07 $30.07 $30.07 $25.42 0
2017-09-22 $30.63 $30.63 $30.63 $30.63 $25.89 0
2017-09-21 $30.56 $30.56 $30.56 $30.56 $25.83 0
2017-09-20 $30.70 $30.70 $30.70 $30.70 $25.95 0
2017-09-19 $30.89 $30.89 $30.89 $30.89 $26.11 0
2017-09-18 $30.81 $30.81 $30.81 $30.81 $26.04 0
2017-09-15 $30.61 $30.61 $30.61 $30.61 $25.87 0
2017-09-14 $30.52 $30.52 $30.52 $30.52 $25.80 0
2017-09-13 $30.57 $30.57 $30.57 $30.57 $25.84 0
2017-09-12 $30.60 $30.60 $30.60 $30.60 $25.86 0
2017-09-11 $30.52 $30.52 $30.52 $30.52 $25.80 0
2017-09-08 $30.04 $30.04 $30.04 $30.04 $25.39 0
2017-09-07 $30.27 $30.27 $30.27 $30.27 $25.59 0
2017-09-06 $30.07 $30.07 $30.07 $30.07 $25.42 0
2017-09-05 $30.00 $30.00 $30.00 $30.00 $25.36 0
2017-09-01 $30.27 $30.27 $30.27 $30.27 $25.59 0
2017-08-31 $30.23 $30.23 $30.23 $30.23 $25.55 0
2017-08-30 $29.98 $29.98 $29.98 $29.98 $25.34 0
2017-08-29 $29.65 $29.65 $29.65 $29.65 $25.06 0
2017-08-28 $29.56 $29.56 $29.56 $29.56 $24.99 0
2017-08-25 $29.51 $29.51 $29.51 $29.51 $24.94 0
2017-08-24 $29.56 $29.56 $29.56 $29.56 $24.99 0
2017-08-23 $29.60 $29.60 $29.60 $29.60 $25.02 0
2017-08-22 $29.61 $29.61 $29.61 $29.61 $25.03 0
2017-08-21 $29.15 $29.15 $29.15 $29.15 $24.64 0
2017-08-18 $29.18 $29.18 $29.18 $29.18 $24.66 0
2017-08-17 $29.11 $29.11 $29.11 $29.11 $24.61 0
2017-08-16 $29.66 $29.66 $29.66 $29.66 $25.07 0
2017-08-15 $29.47 $29.47 $29.47 $29.47 $24.91 0
2017-08-14 $29.41 $29.41 $29.41 $29.41 $24.86 0
2017-08-11 $28.92 $28.92 $28.92 $28.92 $24.44 0
2017-08-10 $28.71 $28.71 $28.71 $28.71 $24.27 0
2017-08-09 $29.42 $29.42 $29.42 $29.42 $24.87 0
2017-08-08 $29.48 $29.48 $29.48 $29.48 $24.92 0
2017-08-07 $29.55 $29.55 $29.55 $29.55 $24.98 0
2017-08-04 $29.31 $29.31 $29.31 $29.31 $24.77 0
2017-08-03 $29.31 $29.31 $29.31 $29.31 $24.77 0
2017-08-02 $29.37 $29.37 $29.37 $29.37 $24.83 0
2017-08-01 $29.47 $29.47 $29.47 $29.47 $24.91 0
2017-07-31 $29.36 $29.36 $29.36 $29.36 $24.82 0
2017-07-28 $29.50 $29.50 $29.50 $29.50 $24.94 0
2017-07-27 $29.58 $29.58 $29.58 $29.58 $25.00 0
2017-07-26 $29.86 $29.86 $29.86 $29.86 $25.24 0
2017-07-25 $29.67 $29.67 $29.67 $29.67 $25.08 0
2017-07-24 $29.73 $29.73 $29.73 $29.73 $25.13 0
2017-07-21 $29.65 $29.65 $29.65 $29.65 $25.06 0
2017-07-20 $29.71 $29.71 $29.71 $29.71 $25.11 0
2017-07-19 $29.70 $29.70 $29.70 $29.70 $25.10 0
2017-07-18 $29.46 $29.46 $29.46 $29.46 $24.90 0
2017-07-17 $29.25 $29.25 $29.25 $29.25 $24.72 0
2017-07-14 $29.25 $29.25 $29.25 $29.25 $24.72 0
2017-07-13 $29.02 $29.02 $29.02 $29.02 $24.53 0
2017-07-12 $29.02 $29.02 $29.02 $29.02 $24.53 0
2017-07-11 $28.59 $28.59 $28.59 $28.59 $24.17 0
2017-07-10 $28.44 $28.44 $28.44 $28.44 $24.04 0
2017-07-07 $28.18 $28.18 $28.18 $28.18 $23.82 0
2017-07-06 $27.80 $27.80 $27.80 $27.80 $23.50 0
2017-07-05 $27.99 $27.99 $27.99 $27.99 $23.66 0
2017-07-03 $27.65 $27.65 $27.65 $27.65 $23.37 0
2017-06-30 $27.93 $27.93 $27.93 $27.93 $23.61 0
2017-06-29 $28.02 $28.02 $28.02 $28.02 $23.68 0
2017-06-28 $28.57 $28.57 $28.57 $28.57 $24.15 0
2017-06-27 $28.20 $28.20 $28.20 $28.20 $23.84 0
2017-06-26 $28.71 $28.71 $28.71 $28.71 $24.27 0
2017-06-23 $28.87 $28.87 $28.87 $28.87 $24.40 0
2017-06-22 $28.69 $28.69 $28.69 $28.69 $24.25 0
2017-06-21 $28.70 $28.70 $28.70 $28.70 $24.26 0
2017-06-20 $28.42 $28.42 $28.42 $28.42 $24.02 0
2017-06-19 $28.64 $28.64 $28.64 $28.64 $24.21 0
2017-06-16 $28.16 $28.16 $28.16 $28.16 $23.80 0
2017-06-15 $28.18 $28.18 $28.18 $28.18 $23.82 0
2017-06-14 $28.36 $28.36 $28.36 $28.36 $23.97 0
2017-06-13 $28.55 $28.55 $28.55 $28.55 $24.13 0
2017-06-12 $28.26 $28.26 $28.26 $28.26 $23.89 0
2017-06-09 $28.51 $28.51 $28.51 $28.51 $24.10 0
2017-06-08 $29.39 $29.39 $29.39 $29.39 $24.84 0
2017-06-07 $29.19 $29.19 $29.19 $29.19 $24.67 0
2017-06-06 $29.06 $29.06 $29.06 $29.06 $24.56 0
2017-06-05 $29.09 $29.09 $29.09 $29.09 $24.59 0
2017-06-02 $29.05 $29.05 $29.05 $29.05 $24.55 0
2017-06-01 $28.76 $28.76 $28.76 $28.76 $24.31 0
2017-05-31 $28.62 $28.62 $28.62 $28.62 $24.19 0
2017-05-30 $28.68 $28.68 $28.68 $28.68 $24.24 0
2017-05-26 $28.59 $28.59 $28.59 $28.59 $24.17 0
2017-05-25 $28.57 $28.57 $28.57 $28.57 $24.15 0
2017-05-24 $28.31 $28.31 $28.31 $28.31 $23.93 0
2017-05-23 $28.14 $28.14 $28.14 $28.14 $23.79 0
2017-05-22 $28.15 $28.15 $28.15 $28.15 $23.79 0
2017-05-19 $27.85 $27.85 $27.85 $27.85 $23.54 0
2017-05-18 $27.65 $27.65 $27.65 $27.65 $23.37 0
2017-05-17 $27.46 $27.46 $27.46 $27.46 $23.21 0
2017-05-16 $28.28 $28.28 $28.28 $28.28 $23.90 0
2017-05-15 $28.09 $28.09 $28.09 $28.09 $23.74 0
2017-05-12 $27.88 $27.88 $27.88 $27.88 $23.57 0
2017-05-11 $27.81 $27.81 $27.81 $27.81 $23.51 0
2017-05-10 $27.80 $27.80 $27.80 $27.80 $23.50 0
2017-05-09 $27.62 $27.62 $27.62 $27.62 $23.35 0
2017-05-08 $27.50 $27.50 $27.50 $27.50 $23.24 0
2017-05-05 $27.43 $27.43 $27.43 $27.43 $23.19 0
2017-05-04 $27.32 $27.32 $27.32 $27.32 $23.09 0
2017-05-03 $27.27 $27.27 $27.27 $27.27 $23.05 0
2017-05-02 $27.33 $27.33 $27.33 $27.33 $23.10 0
2017-05-01 $27.31 $27.31 $27.31 $27.31 $23.08 0
2017-04-28 $27.08 $27.08 $27.08 $27.08 $22.89 0
2017-04-27 $27.12 $27.12 $27.12 $27.12 $22.92 0
2017-04-26 $26.91 $26.91 $26.91 $26.91 $22.75 0
2017-04-25 $27.01 $27.01 $27.01 $27.01 $22.83 0
2017-04-24 $26.77 $26.77 $26.77 $26.77 $22.63 0
2017-04-21 $26.42 $26.42 $26.42 $26.42 $22.33 0
2017-04-20 $26.47 $26.47 $26.47 $26.47 $22.37 0
2017-04-19 $26.19 $26.19 $26.19 $26.19 $22.14 0
2017-04-18 $26.11 $26.11 $26.11 $26.11 $22.07 0
2017-04-17 $26.11 $26.11 $26.11 $26.11 $22.07 0
2017-04-13 $25.86 $25.86 $25.86 $25.86 $21.86 0
2017-04-12 $25.95 $25.95 $25.95 $25.95 $21.93 0
2017-04-11 $26.11 $26.11 $26.11 $26.11 $22.07 0
2017-04-10 $26.22 $26.22 $26.22 $26.22 $22.16 0
2017-04-07 $26.25 $26.25 $26.25 $26.25 $22.19 0
2017-04-06 $26.23 $26.23 $26.23 $26.23 $22.17 0
2017-04-05 $26.17 $26.17 $26.17 $26.17 $22.12 0
2017-04-04 $26.29 $26.29 $26.29 $26.29 $22.22 0
2017-04-03 $26.32 $26.32 $26.32 $26.32 $22.25 0
2017-03-31 $26.40 $26.40 $26.40 $26.40 $22.31 0
2017-03-30 $26.42 $26.42 $26.42 $26.42 $22.33 0
2017-03-29 $26.38 $26.38 $26.38 $26.38 $22.30 0
2017-03-28 $26.32 $26.32 $26.32 $26.32 $22.25 0
2017-03-27 $26.19 $26.19 $26.19 $26.19 $22.14 0
2017-03-24 $26.14 $26.14 $26.14 $26.14 $22.10 0
2017-03-23 $26.04 $26.04 $26.04 $26.04 $22.01 0
2017-03-22 $26.06 $26.06 $26.06 $26.06 $22.03 0
2017-03-21 $25.85 $25.85 $25.85 $25.85 $21.85 0
2017-03-20 $26.33 $26.33 $26.33 $26.33 $22.26 0
2017-03-17 $26.30 $26.30 $26.30 $26.30 $22.23 0
2017-03-16 $26.25 $26.25 $26.25 $26.25 $22.19 0
2017-03-15 $26.21 $26.21 $26.21 $26.21 $22.15 0
2017-03-14 $26.03 $26.03 $26.03 $26.03 $22.00 0
2017-03-13 $26.13 $26.13 $26.13 $26.13 $22.09 0
2017-03-10 $25.97 $25.97 $25.97 $25.97 $21.95 0
2017-03-09 $25.81 $25.81 $25.81 $25.81 $21.82 0
2017-03-08 $25.81 $25.81 $25.81 $25.81 $21.82 0
2017-03-07 $25.79 $25.79 $25.79 $25.79 $21.80 0
2017-03-06 $25.76 $25.76 $25.76 $25.76 $21.77 0
2017-03-03 $25.83 $25.83 $25.83 $25.83 $21.83 0
2017-03-02 $25.72 $25.72 $25.72 $25.72 $21.74 0
2017-03-01 $25.92 $25.92 $25.92 $25.92 $21.91 0
2017-02-28 $25.62 $25.62 $25.62 $25.62 $21.66 0
2017-02-27 $25.76 $25.76 $25.76 $25.76 $21.77 0
2017-02-24 $25.71 $25.71 $25.71 $25.71 $21.73 0
2017-02-23 $25.65 $25.65 $25.65 $25.65 $21.68 0
2017-02-22 $25.77 $25.77 $25.77 $25.77 $21.78 0
2017-02-21 $25.72 $25.72 $25.72 $25.72 $21.74 0
2017-02-17 $25.53 $25.53 $25.53 $25.53 $21.58 0
2017-02-16 $25.45 $25.45 $25.45 $25.45 $21.51 0
2017-02-15 $25.39 $25.39 $25.39 $25.39 $21.46 0
2017-02-14 $25.26 $25.26 $25.26 $25.26 $21.35 0
2017-02-13 $25.27 $25.27 $25.27 $25.27 $21.36 0
2017-02-10 $25.16 $25.16 $25.16 $25.16 $21.27 0
2017-02-09 $25.06 $25.06 $25.06 $25.06 $21.18 0
2017-02-08 $24.98 $24.98 $24.98 $24.98 $21.11 0
2017-02-07 $24.97 $24.97 $24.97 $24.97 $21.11 0
2017-02-06 $24.90 $24.90 $24.90 $24.90 $21.05 0
2017-02-03 $24.89 $24.89 $24.89 $24.89 $21.04 0
2017-02-02 $24.74 $24.74 $24.74 $24.74 $20.91 0
2017-02-01 $24.65 $24.65 $24.65 $24.65 $20.84 0
2017-01-31 $24.54 $24.54 $24.54 $24.54 $20.74 0
2017-01-30 $24.65 $24.65 $24.65 $24.65 $20.84 0
2017-01-27 $24.80 $24.80 $24.80 $24.80 $20.96 0
2017-01-26 $24.65 $24.65 $24.65 $24.65 $20.84 0
2017-01-25 $24.73 $24.73 $24.73 $24.73 $20.90 0
2017-01-24 $24.49 $24.49 $24.49 $24.49 $20.70 0
2017-01-23 $24.17 $24.17 $24.17 $24.17 $20.43 0
2017-01-20 $24.16 $24.16 $24.16 $24.16 $20.42 0
2017-01-19 $24.01 $24.01 $24.01 $24.01 $20.29 0
2017-01-18 $24.03 $24.03 $24.03 $24.03 $20.31 0
2017-01-17 $23.87 $23.87 $23.87 $23.87 $20.18 0
2017-01-13 $24.04 $24.04 $24.04 $24.04 $20.32 0
2017-01-12 $23.92 $23.92 $23.92 $23.92 $20.22 0
2017-01-11 $23.94 $23.94 $23.94 $23.94 $20.24 0
2017-01-10 $23.80 $23.80 $23.80 $23.80 $20.12 0
2017-01-09 $23.77 $23.77 $23.77 $23.77 $20.09 0
2017-01-06 $23.68 $23.68 $23.68 $23.68 $20.02 0
2017-01-05 $23.49 $23.49 $23.49 $23.49 $19.86 0
2017-01-04 $23.45 $23.45 $23.45 $23.45 $19.82 0
2017-01-03 $23.26 $23.26 $23.26 $23.26 $19.66 0
2016-12-30 $23.08 $23.08 $23.08 $23.08 $19.51 0
2016-12-29 $23.30 $23.30 $23.30 $23.30 $19.69 0
2016-12-28 $23.31 $23.31 $23.31 $23.31 $19.70 0
2016-12-27 $23.56 $23.56 $23.56 $23.56 $19.91 0
2016-12-23 $23.41 $23.41 $23.41 $23.41 $19.79 0
2016-12-22 $23.35 $23.35 $23.35 $23.35 $19.74 0
2016-12-21 $23.43 $23.43 $23.43 $23.43 $19.80 0
2016-12-20 $23.46 $23.46 $23.46 $23.46 $19.83 0
2016-12-19 $23.37 $23.37 $23.37 $23.37 $19.75 0
2016-12-16 $23.24 $23.24 $23.24 $23.24 $19.64 0
2016-12-15 $23.48 $23.48 $23.48 $23.48 $19.78 0
2016-12-14 $23.37 $23.37 $23.37 $23.37 $19.69 0
2016-12-13 $23.46 $23.46 $23.46 $23.46 $19.76 0
2016-12-12 $23.22 $23.22 $23.22 $23.22 $19.56 0
2016-12-09 $23.36 $23.36 $23.36 $23.36 $19.68 0
2016-12-08 $23.34 $23.34 $23.34 $23.34 $19.66 0
2016-12-07 $23.25 $23.25 $23.25 $23.25 $19.59 0
2016-12-06 $22.85 $22.85 $22.85 $22.85 $19.25 0
2016-12-05 $22.76 $22.76 $22.76 $22.76 $19.17 0
2016-12-02 $22.47 $22.47 $22.47 $22.47 $18.93 0
2016-12-01 $22.37 $22.37 $22.37 $22.37 $18.84 0
2016-11-30 $23.03 $23.03 $23.03 $23.03 $19.40 0
2016-11-29 $23.27 $23.27 $23.27 $23.27 $19.60 0
2016-11-28 $23.26 $23.26 $23.26 $23.26 $19.59 0
2016-11-25 $23.36 $23.36 $23.36 $23.36 $19.68 0
2016-11-23 $23.29 $23.29 $23.29 $23.29 $19.62 0
2016-11-22 $23.34 $23.34 $23.34 $23.34 $19.66 0
2016-11-21 $23.31 $23.31 $23.31 $23.31 $19.64 0
2016-11-18 $23.13 $23.13 $23.13 $23.13 $19.48 0
2016-11-17 $23.16 $23.16 $23.16 $23.16 $19.51 0
2016-11-16 $22.94 $22.94 $22.94 $22.94 $19.32 0
2016-11-15 $22.75 $22.75 $22.75 $22.75 $19.16 0
2016-11-14 $22.44 $22.44 $22.44 $22.44 $18.90 0
2016-11-11 $22.75 $22.75 $22.75 $22.75 $19.16 0
2016-11-10 $22.54 $22.54 $22.54 $22.54 $18.99 0
2016-11-09 $22.93 $22.93 $22.93 $22.93 $19.32 0
2016-11-08 $23.02 $23.02 $23.02 $23.02 $19.39 0
2016-11-07 $22.91 $22.91 $22.91 $22.91 $19.30 0
2016-11-04 $22.37 $22.37 $22.37 $22.37 $18.84 0
2016-11-03 $22.45 $22.45 $22.45 $22.45 $18.91 0
2016-11-02 $22.52 $22.52 $22.52 $22.52 $18.97 0
2016-11-01 $22.79 $22.79 $22.79 $22.79 $19.20 0
2016-10-31 $22.94 $22.94 $22.94 $22.94 $19.32 0
2016-10-28 $22.90 $22.90 $22.90 $22.90 $19.29 0
2016-10-27 $22.95 $22.95 $22.95 $22.95 $19.33 0
2016-10-26 $23.06 $23.06 $23.06 $23.06 $19.43 0
2016-10-25 $23.14 $23.14 $23.14 $23.14 $19.49 0
2016-10-24 $23.26 $23.26 $23.26 $23.26 $19.59 0
2016-10-21 $22.97 $22.97 $22.97 $22.97 $19.35 0
2016-10-20 $22.87 $22.87 $22.87 $22.87 $19.27 0
2016-10-19 $22.89 $22.89 $22.89 $22.89 $19.28 0
2016-10-18 $22.83 $22.83 $22.83 $22.83 $19.23 0
2016-10-17 $22.63 $22.63 $22.63 $22.63 $19.06 0
2016-10-14 $22.73 $22.73 $22.73 $22.73 $19.15 0
2016-10-13 $22.65 $22.65 $22.65 $22.65 $19.08 0
2016-10-12 $22.84 $22.84 $22.84 $22.84 $19.24 0
2016-10-11 $22.86 $22.86 $22.86 $22.86 $19.26 0
2016-10-10 $23.24 $23.24 $23.24 $23.24 $19.58 0
2016-10-07 $23.14 $23.14 $23.14 $23.14 $19.49 0
2016-10-06 $23.20 $23.20 $23.20 $23.20 $19.54 0
2016-10-05 $23.17 $23.17 $23.17 $23.17 $19.52 0
2016-10-04 $23.05 $23.05 $23.05 $23.05 $19.42 0
2016-10-03 $23.09 $23.09 $23.09 $23.09 $19.45 0
2016-09-30 $23.11 $23.11 $23.11 $23.11 $19.47 0
2016-09-29 $22.94 $22.94 $22.94 $22.94 $19.32 0
2016-09-28 $23.00 $23.00 $23.00 $23.00 $19.37 0
2016-09-27 $22.91 $22.91 $22.91 $22.91 $19.30 0
2016-09-26 $22.63 $22.63 $22.63 $22.63 $19.06 0
2016-09-23 $22.78 $22.78 $22.78 $22.78 $19.19 0
2016-09-22 $22.98 $22.98 $22.98 $22.98 $19.36 0
2016-09-21 $22.82 $22.82 $22.82 $22.82 $19.22 0
2016-09-20 $22.49 $22.49 $22.49 $22.49 $18.94 0
2016-09-19 $22.52 $22.52 $22.52 $22.52 $18.97 0
2016-09-16 $22.48 $22.48 $22.48 $22.48 $18.94 0
2016-09-15 $22.55 $22.55 $22.55 $22.55 $19.00 0
2016-09-14 $22.18 $22.18 $22.18 $22.18 $18.68 0
2016-09-13 $22.10 $22.10 $22.10 $22.10 $18.62 0
2016-09-12 $22.34 $22.34 $22.34 $22.34 $18.82 0
2016-09-09 $22.00 $22.00 $22.00 $22.00 $18.53 0
2016-09-08 $22.59 $22.59 $22.59 $22.59 $19.03 0
2016-09-07 $22.69 $22.69 $22.69 $22.69 $19.11 0
2016-09-06 $22.68 $22.68 $22.68 $22.68 $19.10 0
2016-09-02 $22.55 $22.55 $22.55 $22.55 $19.00 0
2016-09-01 $22.44 $22.44 $22.44 $22.44 $18.90 0
2016-08-31 $22.33 $22.33 $22.33 $22.33 $18.81 0
2016-08-30 $22.38 $22.38 $22.38 $22.38 $18.85 0
2016-08-29 $22.40 $22.40 $22.40 $22.40 $18.87 0
2016-08-26 $22.34 $22.34 $22.34 $22.34 $18.82 0
2016-08-25 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-08-24 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-23 $22.36 $22.36 $22.36 $22.36 $18.84 0
2016-08-22 $22.23 $22.23 $22.23 $22.23 $18.73 0
2016-08-19 $22.24 $22.24 $22.24 $22.24 $18.73 0
2016-08-18 $22.17 $22.17 $22.17 $22.17 $18.68 0
2016-08-17 $22.09 $22.09 $22.09 $22.09 $18.61 0
2016-08-16 $22.09 $22.09 $22.09 $22.09 $18.61 0
2016-08-15 $22.26 $22.26 $22.26 $22.26 $18.75 0
2016-08-12 $22.14 $22.14 $22.14 $22.14 $18.65 0
2016-08-11 $22.09 $22.09 $22.09 $22.09 $18.61 0
2016-08-10 $21.97 $21.97 $21.97 $21.97 $18.51 0
2016-08-09 $22.05 $22.05 $22.05 $22.05 $18.57 0
2016-08-08 $21.97 $21.97 $21.97 $21.97 $18.51 0
2016-08-05 $22.00 $22.00 $22.00 $22.00 $18.53 0
2016-08-04 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-08-03 $21.62 $21.62 $21.62 $21.62 $18.21 0
2016-08-02 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-08-01 $21.79 $21.79 $21.79 $21.79 $18.36 0
2016-07-29 $21.74 $21.74 $21.74 $21.74 $18.31 0
2016-07-28 $21.79 $21.79 $21.79 $21.79 $18.36 0
2016-07-27 $21.73 $21.73 $21.73 $21.73 $18.30 0
2016-07-26 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-07-25 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-22 $21.51 $21.51 $21.51 $21.51 $18.12 0
2016-07-21 $21.38 $21.38 $21.38 $21.38 $18.01 0
2016-07-20 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-07-19 $21.29 $21.29 $21.29 $21.29 $17.93 0
2016-07-18 $21.34 $21.34 $21.34 $21.34 $17.98 0
2016-07-15 $21.22 $21.22 $21.22 $21.22 $17.88 0
2016-07-14 $21.26 $21.26 $21.26 $21.26 $17.91 0
2016-07-13 $21.15 $21.15 $21.15 $21.15 $17.82 0
2016-07-12 $21.19 $21.19 $21.19 $21.19 $17.85 0
2016-07-11 $21.01 $21.01 $21.01 $21.01 $17.70 0
2016-07-08 $20.83 $20.83 $20.83 $20.83 $17.55 0
2016-07-07 $20.42 $20.42 $20.42 $20.42 $17.20 0
2016-07-06 $20.32 $20.32 $20.32 $20.32 $17.12 0
2016-07-05 $20.25 $20.25 $20.25 $20.25 $17.06 0
2016-07-01 $20.42 $20.42 $20.42 $20.42 $17.20 0
2016-06-30 $20.43 $20.43 $20.43 $20.43 $17.21 0
2016-06-29 $20.15 $20.15 $20.15 $20.15 $16.97 0
2016-06-28 $19.78 $19.78 $19.78 $19.78 $16.66 0
2016-06-27 $19.38 $19.38 $19.38 $19.38 $16.33 0
2016-06-24 $19.93 $19.93 $19.93 $19.93 $16.79 0
2016-06-23 $20.91 $20.91 $20.91 $20.91 $17.61 0
2016-06-22 $20.55 $20.55 $20.55 $20.55 $17.31 0
2016-06-21 $20.63 $20.63 $20.63 $20.63 $17.38 0
2016-06-20 $20.55 $20.55 $20.55 $20.55 $17.31 0
2016-06-17 $20.35 $20.35 $20.35 $20.35 $17.14 0
2016-06-16 $20.55 $20.55 $20.55 $20.55 $17.31 0
2016-06-15 $20.51 $20.51 $20.51 $20.51 $17.28 0
2016-06-14 $20.52 $20.52 $20.52 $20.52 $17.29 0
2016-06-13 $20.50 $20.50 $20.50 $20.50 $17.27 0
2016-06-10 $20.62 $20.62 $20.62 $20.62 $17.37 0
2016-06-09 $20.94 $20.94 $20.94 $20.94 $17.64 0
2016-06-08 $20.97 $20.97 $20.97 $20.97 $17.66 0
2016-06-07 $20.94 $20.94 $20.94 $20.94 $17.64 0
2016-06-06 $20.87 $20.87 $20.87 $20.87 $17.58 0
2016-06-03 $20.80 $20.80 $20.80 $20.80 $17.52 0
2016-06-02 $20.89 $20.89 $20.89 $20.89 $17.60 0
2016-06-01 $20.83 $20.83 $20.83 $20.83 $17.55 0
2016-05-31 $20.83 $20.83 $20.83 $20.83 $17.55 0
2016-05-27 $20.76 $20.76 $20.76 $20.76 $17.49 0
2016-05-26 $20.61 $20.61 $20.61 $20.61 $17.36 0
2016-05-25 $20.55 $20.55 $20.55 $20.55 $17.31 0
2016-05-24 $20.48 $20.48 $20.48 $20.48 $17.25 0
2016-05-23 $20.04 $20.04 $20.04 $20.04 $16.88 0
2016-05-20 $20.03 $20.03 $20.03 $20.03 $16.87 0
2016-05-19 $19.75 $19.75 $19.75 $19.75 $16.64 0
2016-05-18 $19.85 $19.85 $19.85 $19.85 $16.72 0
2016-05-17 $19.73 $19.73 $19.73 $19.73 $16.62 0
2016-05-16 $19.91 $19.91 $19.91 $19.91 $16.77 0
2016-05-13 $19.65 $19.65 $19.65 $19.65 $16.55 0
2016-05-12 $19.69 $19.69 $19.69 $19.69 $16.59 0
2016-05-11 $19.78 $19.78 $19.78 $19.78 $16.66 0
2016-05-10 $19.87 $19.87 $19.87 $19.87 $16.74 0
2016-05-09 $19.62 $19.62 $19.62 $19.62 $16.53 0
2016-05-06 $19.61 $19.61 $19.61 $19.61 $16.52 0
2016-05-05 $19.45 $19.45 $19.45 $19.45 $16.38 0
2016-05-04 $19.47 $19.47 $19.47 $19.47 $16.40 0
2016-05-03 $19.61 $19.61 $19.61 $19.61 $16.52 0
2016-05-02 $19.85 $19.85 $19.85 $19.85 $16.72 0
2016-04-29 $19.69 $19.69 $19.69 $19.69 $16.59 0
2016-04-28 $19.81 $19.81 $19.81 $19.81 $16.69 0
2016-04-27 $20.06 $20.06 $20.06 $20.06 $16.90 0
2016-04-26 $20.05 $20.05 $20.05 $20.05 $16.89 0
2016-04-25 $20.06 $20.06 $20.06 $20.06 $16.90 0
2016-04-22 $20.09 $20.09 $20.09 $20.09 $16.92 0
2016-04-21 $20.28 $20.28 $20.28 $20.28 $17.08 0
2016-04-20 $20.33 $20.33 $20.33 $20.33 $17.13 0
2016-04-19 $20.29 $20.29 $20.29 $20.29 $17.09 0
2016-04-18 $20.43 $20.43 $20.43 $20.43 $17.21 0
2016-04-15 $20.30 $20.30 $20.30 $20.30 $17.10 0
2016-04-14 $20.32 $20.32 $20.32 $20.32 $17.12 0
2016-04-13 $20.37 $20.37 $20.37 $20.37 $17.16 0
2016-04-12 $20.02 $20.02 $20.02 $20.02 $16.86 0
2016-04-11 $19.98 $19.98 $19.98 $19.98 $16.83 0
2016-04-08 $20.05 $20.05 $20.05 $20.05 $16.89 0
2016-04-07 $20.02 $20.02 $20.02 $20.02 $16.86 0
2016-04-06 $20.29 $20.29 $20.29 $20.29 $17.09 0
2016-04-05 $20.04 $20.04 $20.04 $20.04 $16.88 0
2016-04-04 $20.27 $20.27 $20.27 $20.27 $17.07 0
2016-04-01 $20.39 $20.39 $20.39 $20.39 $17.18 0
2016-03-31 $20.23 $20.23 $20.23 $20.23 $17.04 0
2016-03-30 $20.24 $20.24 $20.24 $20.24 $17.05 0
2016-03-29 $20.11 $20.11 $20.11 $20.11 $16.94 0
2016-03-28 $19.81 $19.81 $19.81 $19.81 $16.69 0
2016-03-24 $19.84 $19.84 $19.84 $19.84 $16.71 0
2016-03-23 $19.81 $19.81 $19.81 $19.81 $16.69 0
2016-03-22 $19.95 $19.95 $19.95 $19.95 $16.81 0
2016-03-21 $19.92 $19.92 $19.92 $19.92 $16.78 0
2016-03-18 $19.88 $19.88 $19.88 $19.88 $16.75 0
2016-03-17 $19.77 $19.77 $19.77 $19.77 $16.65 0
2016-03-16 $19.69 $19.69 $19.69 $19.69 $16.59 0
2016-03-15 $19.49 $19.49 $19.49 $19.49 $16.42 0
2016-03-14 $19.50 $19.50 $19.50 $19.50 $16.43 0
2016-03-11 $19.47 $19.47 $19.47 $19.47 $16.40 0
2016-03-10 $19.10 $19.10 $19.10 $19.10 $16.09 0
2016-03-09 $19.11 $19.11 $19.11 $19.11 $16.10 0
2016-03-08 $18.95 $18.95 $18.95 $18.95 $15.96 0
2016-03-07 $19.18 $19.18 $19.18 $19.18 $16.16 0
2016-03-04 $19.30 $19.30 $19.30 $19.30 $16.26 0
2016-03-03 $19.23 $19.23 $19.23 $19.23 $16.20 0
2016-03-02 $19.23 $19.23 $19.23 $19.23 $16.20 0
2016-03-01 $19.23 $19.23 $19.23 $19.23 $16.20 0
2016-02-29 $18.67 $18.67 $18.67 $18.67 $15.73 0
2016-02-26 $18.79 $18.79 $18.79 $18.79 $15.83 0
2016-02-25 $18.77 $18.77 $18.77 $18.77 $15.81 0
2016-02-24 $18.54 $18.54 $18.54 $18.54 $15.62 0
2016-02-23 $18.38 $18.38 $18.38 $18.38 $15.48 0
2016-02-22 $18.69 $18.69 $18.69 $18.69 $15.74 0
2016-02-19 $18.38 $18.38 $18.38 $18.38 $15.48 0
2016-02-18 $18.25 $18.25 $18.25 $18.25 $15.37 0
2016-02-17 $18.40 $18.40 $18.40 $18.40 $15.50 0
2016-02-16 $17.96 $17.96 $17.96 $17.96 $15.13 0
2016-02-12 $17.53 $17.53 $17.53 $17.53 $14.77 0
2016-02-11 $17.31 $17.31 $17.31 $17.31 $14.58 0
2016-02-10 $17.35 $17.35 $17.35 $17.35 $14.62 0
2016-02-09 $17.21 $17.21 $17.21 $17.21 $14.50 0
2016-02-08 $17.26 $17.26 $17.26 $17.26 $14.54 0
2016-02-05 $17.77 $17.77 $17.77 $17.77 $14.97 0
2016-02-04 $18.63 $18.63 $18.63 $18.63 $15.69 0
2016-02-03 $18.56 $18.56 $18.56 $18.56 $15.63 0
2016-02-02 $18.62 $18.62 $18.62 $18.62 $15.68 0
2016-02-01 $19.07 $19.07 $19.07 $19.07 $16.06 0
2016-01-29 $19.01 $19.01 $19.01 $19.01 $16.01 0
2016-01-28 $18.44 $18.44 $18.44 $18.44 $15.53 0
2016-01-27 $18.33 $18.33 $18.33 $18.33 $15.44 0
2016-01-26 $18.74 $18.74 $18.74 $18.74 $15.79 0
2016-01-25 $18.59 $18.59 $18.59 $18.59 $15.66 0
2016-01-22 $18.84 $18.84 $18.84 $18.84 $15.87 0
2016-01-21 $18.39 $18.39 $18.39 $18.39 $15.49 0
2016-01-20 $18.33 $18.33 $18.33 $18.33 $15.44 0
2016-01-19 $18.39 $18.39 $18.39 $18.39 $15.49 0
2016-01-15 $18.36 $18.36 $18.36 $18.36 $15.47 0
2016-01-14 $18.95 $18.95 $18.95 $18.95 $15.96 0
2016-01-13 $18.59 $18.59 $18.59 $18.59 $15.66 0
2016-01-12 $19.20 $19.20 $19.20 $19.20 $16.17 0
2016-01-11 $18.99 $18.99 $18.99 $18.99 $16.00 0
2016-01-08 $18.94 $18.94 $18.94 $18.94 $15.95 0
2016-01-07 $19.17 $19.17 $19.17 $19.17 $16.15 0
2016-01-06 $19.72 $19.72 $19.72 $19.72 $16.61 0
2016-01-05 $20.01 $20.01 $20.01 $20.01 $16.86 0
2016-01-04 $20.06 $20.06 $20.06 $20.06 $16.90 0
2015-12-31 $20.47 $20.47 $20.47 $20.47 $17.24 0
2015-12-30 $20.71 $20.71 $20.71 $20.71 $17.45 0
2015-12-29 $20.88 $20.88 $20.88 $20.88 $17.59 0
2015-12-28 $20.64 $20.64 $20.64 $20.64 $17.39 0
2015-12-24 $20.62 $20.62 $20.62 $20.62 $17.37 0
2015-12-23 $20.63 $20.63 $20.63 $20.63 $17.38 0
2015-12-22 $20.49 $20.49 $20.49 $20.49 $17.26 0
2015-12-21 $20.37 $20.37 $20.37 $20.37 $17.16 0
2015-12-18 $20.21 $20.21 $20.21 $20.21 $17.02 0
2015-12-17 $20.87 $20.87 $20.87 $20.87 $17.28 0
2015-12-16 $21.16 $21.16 $21.16 $21.16 $17.52 0
2015-12-15 $20.90 $20.90 $20.90 $20.90 $17.31 0
2015-12-14 $20.71 $20.71 $20.71 $20.71 $17.15 0
2015-12-11 $20.61 $20.61 $20.61 $20.61 $17.07 0
2015-12-10 $21.07 $21.07 $21.07 $21.07 $17.45 0
2015-12-09 $21.01 $21.01 $21.01 $21.01 $17.40 0
2015-12-08 $21.33 $21.33 $21.33 $21.33 $17.66 0
2015-12-07 $21.33 $21.33 $21.33 $21.33 $17.66 0
2015-12-04 $21.50 $21.50 $21.50 $21.50 $17.80 0
2015-12-03 $21.10 $21.10 $21.10 $21.10 $17.47 0
2015-12-02 $21.38 $21.38 $21.38 $21.38 $17.70 0
2015-12-01 $21.52 $21.52 $21.52 $21.52 $17.82 0
2015-11-30 $21.27 $21.27 $21.27 $21.27 $17.61 0
2015-11-27 $21.24 $21.24 $21.24 $21.24 $17.59 0
2015-11-25 $21.19 $21.19 $21.19 $21.19 $17.55 0
2015-11-24 $21.16 $21.16 $21.16 $21.16 $17.52 0
2015-11-23 $21.17 $21.17 $21.17 $21.17 $17.53 0
2015-11-20 $21.26 $21.26 $21.26 $21.26 $17.60 0
2015-11-19 $21.10 $21.10 $21.10 $21.10 $17.47 0
2015-11-18 $21.03 $21.03 $21.03 $21.03 $17.41 0
2015-11-17 $20.73 $20.73 $20.73 $20.73 $17.16 0
2015-11-16 $20.66 $20.66 $20.66 $20.66 $17.11 0
2015-11-13 $20.41 $20.41 $20.41 $20.41 $16.90 0
2015-11-12 $20.80 $20.80 $20.80 $20.80 $17.22 0
2015-11-11 $20.97 $20.97 $20.97 $20.97 $17.36 0
2015-11-10 $20.95 $20.95 $20.95 $20.95 $17.35 0
2015-11-09 $21.05 $21.05 $21.05 $21.05 $17.43 0
2015-11-06 $21.27 $21.27 $21.27 $21.27 $17.61 0
2015-11-05 $21.11 $21.11 $21.11 $21.11 $17.48 0
2015-11-04 $21.14 $21.14 $21.14 $21.14 $17.50 0
2015-11-03 $21.02 $21.02 $21.02 $21.02 $17.40 0
2015-11-02 $20.95 $20.95 $20.95 $20.95 $17.35 0
2015-10-30 $20.77 $20.77 $20.77 $20.77 $17.20 0
2015-10-29 $20.73 $20.73 $20.73 $20.73 $17.16 0
2015-10-28 $20.94 $20.94 $20.94 $20.94 $17.34 0
2015-10-27 $20.67 $20.67 $20.67 $20.67 $17.11 0
2015-10-26 $20.73 $20.73 $20.73 $20.73 $17.16 0
2015-10-23 $20.75 $20.75 $20.75 $20.75 $17.18 0
2015-10-22 $20.43 $20.43 $20.43 $20.43 $16.92 0
2015-10-21 $19.97 $19.97 $19.97 $19.97 $16.54 0
2015-10-20 $20.17 $20.17 $20.17 $20.17 $16.70 0
2015-10-19 $20.27 $20.27 $20.27 $20.27 $16.78 0
2015-10-16 $20.23 $20.23 $20.23 $20.23 $16.75 0
2015-10-15 $20.12 $20.12 $20.12 $20.12 $16.66 0
2015-10-14 $19.85 $19.85 $19.85 $19.85 $16.44 0
2015-10-13 $19.81 $19.81 $19.81 $19.81 $16.40 0
2015-10-12 $19.96 $19.96 $19.96 $19.96 $16.53 0
2015-10-09 $19.89 $19.89 $19.89 $19.89 $16.47 0
2015-10-08 $19.81 $19.81 $19.81 $19.81 $16.40 0
2015-10-07 $19.75 $19.75 $19.75 $19.75 $16.35 0
2015-10-06 $19.60 $19.60 $19.60 $19.60 $16.23 0
2015-10-05 $19.66 $19.66 $19.66 $19.66 $16.28 0
2015-10-02 $19.32 $19.32 $19.32 $19.32 $16.00 0
2015-10-01 $19.00 $19.00 $19.00 $19.00 $15.73 0
2015-09-30 $18.99 $18.99 $18.99 $18.99 $15.72 0
2015-09-29 $18.52 $18.52 $18.52 $18.52 $15.33 0
2015-09-28 $18.56 $18.56 $18.56 $18.56 $15.37 0
2015-09-25 $19.07 $19.07 $19.07 $19.07 $15.79 0
2015-09-24 $19.11 $19.11 $19.11 $19.11 $15.82 0
2015-09-23 $19.17 $19.17 $19.17 $19.17 $15.87 0
2015-09-22 $19.15 $19.15 $19.15 $19.15 $15.86 0
2015-09-21 $19.50 $19.50 $19.50 $19.50 $16.15 0
2015-09-18 $19.40 $19.40 $19.40 $19.40 $16.06 0
2015-09-17 $19.63 $19.63 $19.63 $19.63 $16.25 0
2015-09-16 $19.69 $19.69 $19.69 $19.69 $16.30 0
2015-09-15 $19.56 $19.56 $19.56 $19.56 $16.20 0
2015-09-14 $19.32 $19.32 $19.32 $19.32 $16.00 0
2015-09-11 $19.37 $19.37 $19.37 $19.37 $16.04 0
2015-09-10 $19.30 $19.30 $19.30 $19.30 $15.98 0
2015-09-09 $19.15 $19.15 $19.15 $19.15 $15.86 0
2015-09-08 $19.36 $19.36 $19.36 $19.36 $16.03 0

Columbia Global Technology Growth Fund Inst2 (CTHRX) News Headlines

Recent Columbia Global Technology Growth Fund Inst2 (CTHRX) News
Similar Companies to Columbia Global Technology Growth Fund Inst2 (CTHRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.